History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 302,372,885 | +0 | 30.14% | 1,188,325,438 |
| 2025-10-13 | 2025-10-09 | 4.000 | 302,372,885 | +0 | 30.14% | 1,209,491,540 |
| 2025-10-10 | 2025-10-08 | 3.980 | 302,372,885 | +11,000 | 30.14% | 1,203,444,082 |
| 2025-10-06 | 2025-10-02 | 4.060 | 302,361,885 | +4,000 | 30.14% | 1,227,589,253 |
| 2025-10-02 | 2025-09-29 | 4.010 | 302,357,885 | +2,000 | 30.14% | 1,212,455,119 |
| 2025-09-30 | 2025-09-26 | 3.980 | 302,355,885 | -10,000 | 30.14% | 1,203,376,422 |
| 2025-09-29 | 2025-09-25 | 3.940 | 302,365,885 | -14,000 | 30.14% | 1,191,321,587 |
| 2025-09-26 | 2025-09-24 | 4.460 | 302,379,885 | +3,000 | 30.14% | 1,348,576,956 |
| 2025-09-25 | 2025-09-23 | 4.439 | 302,376,885 | +14,233,312 | 30.14% | 1,342,217,395 |
| 2025-09-23 | 2025-09-19 | 4.512 | 288,143,573 | -19,059 | 30.14% | 1,300,203,407 |
| 2025-09-22 | 2025-09-18 | 4.428 | 288,162,632 | -70,517 | 30.14% | 1,276,097,977 |
| 2025-09-19 | 2025-09-17 | 4.470 | 288,233,149 | -16,200 | 30.15% | 1,288,508,929 |
| 2025-09-18 | 2025-09-16 | 4.460 | 288,249,349 | -19,059 | 30.15% | 1,285,556,510 |
| 2025-09-16 | 2025-09-12 | 4.376 | 288,268,408 | +21,918 | 30.16% | 1,261,441,200 |
| 2025-09-15 | 2025-09-11 | 4.386 | 288,246,490 | +28,588 | 30.15% | 1,264,370,097 |
| 2025-09-12 | 2025-09-10 | 4.407 | 288,217,902 | -7,624 | 30.15% | 1,270,293,716 |
| 2025-09-11 | 2025-09-09 | 4.418 | 288,225,526 | +953 | 30.15% | 1,273,351,907 |
| 2025-09-10 | 2025-09-08 | 4.439 | 288,224,573 | -282,070 | 30.15% | 1,279,396,855 |
| 2025-09-09 | 2025-09-05 | 4.397 | 288,506,643 | -5,718 | 30.18% | 1,268,538,777 |
| 2025-09-08 | 2025-09-04 | 4.355 | 288,512,361 | +12,388 | 30.18% | 1,256,453,523 |
| 2025-09-05 | 2025-09-03 | 4.460 | 288,499,973 | +2,859 | 30.18% | 1,286,674,262 |
| 2025-09-04 | 2025-09-02 | 4.460 | 288,497,114 | -8,576 | 30.18% | 1,286,661,512 |
| 2025-09-03 | 2025-09-01 | 4.386 | 288,505,690 | +16,200 | 30.18% | 1,265,507,057 |
| 2025-09-02 | 2025-08-29 | 4.334 | 288,489,490 | +15,247 | 30.18% | 1,250,299,203 |
| 2025-09-01 | 2025-08-28 | 4.376 | 288,474,243 | +4,764 | 30.18% | 1,262,341,919 |
| 2025-08-29 | 2025-08-27 | 4.334 | 288,469,479 | -117,211 | 30.18% | 1,250,212,477 |
| 2025-08-28 | 2025-08-26 | 4.397 | 288,586,690 | +100,058 | 30.19% | 1,268,890,736 |
| 2025-08-27 | 2025-08-25 | 4.397 | 288,486,632 | +164,859 | 30.18% | 1,268,450,790 |
| 2025-08-26 | 2025-08-22 | 4.260 | 288,321,773 | -5,717 | 30.16% | 1,228,393,134 |
| 2025-08-25 | 2025-08-21 | 4.229 | 288,327,490 | +2,858 | 30.16% | 1,219,340,515 |
| 2025-08-22 | 2025-08-20 | 4.198 | 288,324,632 | +115,306 | 30.16% | 1,210,251,542 |
| 2025-08-21 | 2025-08-19 | 4.229 | 288,209,326 | +7,624 | 30.15% | 1,218,840,798 |
| 2025-08-20 | 2025-08-18 | 4.166 | 288,201,702 | +2,859 | 30.15% | 1,200,662,523 |
| 2025-08-19 | 2025-08-15 | 4.114 | 288,198,843 | +95,294 | 30.15% | 1,185,529,068 |
| 2025-08-18 | 2025-08-14 | 4.156 | 288,103,549 | +10,474 | 30.14% | 1,197,230,304 |
| 2025-08-15 | 2025-08-13 | 4.208 | 288,093,075 | -96,247 | 30.14% | 1,212,302,773 |
| 2025-08-14 | 2025-08-12 | 4.156 | 288,189,322 | +2,859 | 30.15% | 1,197,586,738 |
| 2025-08-13 | 2025-08-11 | 4.145 | 288,186,463 | +18,106 | 30.15% | 1,194,550,678 |
| 2025-08-12 | 2025-08-08 | 4.177 | 288,168,357 | +5,718 | 30.15% | 1,203,547,595 |
| 2025-08-11 | 2025-08-07 | 4.156 | 288,162,639 | +4,764 | 30.14% | 1,197,475,855 |
| 2025-08-08 | 2025-08-06 | 4.156 | 288,157,875 | +23,824 | 30.14% | 1,197,456,058 |
| 2025-08-07 | 2025-08-05 | 4.114 | 288,134,051 | +6,671 | 30.14% | 1,185,262,541 |
| 2025-08-06 | 2025-08-04 | 4.114 | 288,127,380 | +9,529 | 30.14% | 1,185,235,099 |
| 2025-08-05 | 2025-08-01 | 4.208 | 288,117,851 | -33,353 | 30.14% | 1,212,407,031 |
| 2025-08-04 | 2025-07-31 | 4.302 | 288,151,204 | +26,682 | 30.14% | 1,239,761,662 |
| 2025-08-01 | 2025-07-30 | 4.386 | 288,124,522 | -140,082 | 30.14% | 1,263,835,095 |
| 2025-07-31 | 2025-07-29 | 4.229 | 288,264,604 | -176,294 | 30.16% | 1,219,074,569 |
| 2025-07-30 | 2025-07-28 | 4.166 | 288,440,898 | +49,553 | 30.17% | 1,201,659,025 |
| 2025-07-29 | 2025-07-25 | 4.198 | 288,391,345 | -123,882 | 30.17% | 1,210,531,572 |
| 2025-07-28 | 2025-07-24 | 4.114 | 288,515,227 | +53,364 | 30.18% | 1,186,830,539 |
| 2025-07-25 | 2025-07-23 | 4.051 | 288,461,863 | -124,835 | 30.18% | 1,168,448,608 |
| 2025-07-21 | 2025-07-17 | 3.956 | 288,586,698 | +9,529 | 30.19% | 1,141,698,856 |
| 2025-07-18 | 2025-07-16 | 3.883 | 288,577,169 | +24,777 | 30.19% | 1,120,463,206 |
| 2025-07-17 | 2025-07-15 | 3.946 | 288,552,392 | -3,812 | 30.19% | 1,138,535,117 |
| 2025-07-16 | 2025-07-14 | 4.019 | 288,556,204 | +6,671 | 30.19% | 1,159,746,571 |
| 2025-07-15 | 2025-07-11 | 4.019 | 288,549,533 | +21,917 | 30.19% | 1,159,719,759 |
| 2025-07-14 | 2025-07-10 | 3.998 | 288,527,616 | +36,212 | 30.18% | 1,153,576,154 |
| 2025-07-11 | 2025-07-09 | 4.040 | 288,491,404 | +34,306 | 30.18% | 1,165,540,888 |
| 2025-07-09 | 2025-07-07 | 4.093 | 288,457,098 | -47,647 | 30.18% | 1,180,537,383 |
| 2025-07-08 | 2025-07-04 | 3.998 | 288,504,745 | -82,906 | 30.18% | 1,153,484,712 |
| 2025-07-07 | 2025-07-03 | 4.156 | 288,587,651 | +138,176 | 30.19% | 1,199,242,016 |
| 2025-07-04 | 2025-07-02 | 4.093 | 288,449,475 | -354,494 | 30.17% | 1,180,506,185 |
| 2025-07-03 | 2025-06-30 | 4.019 | 288,803,969 | +67,659 | 30.21% | 1,160,742,372 |
| 2025-07-02 | 2025-06-27 | 3.809 | 288,736,310 | +19,059 | 30.20% | 1,099,871,462 |
| 2025-06-27 | 2025-06-25 | 4.496 | 288,717,251 | +1,906 | 30.20% | 1,298,123,247 |
| 2025-06-26 | 2025-06-24 | 4.439 | 288,715,345 | +21,577,324 | 30.20% | 1,281,724,340 |
| 2025-06-25 | 2025-06-23 | 4.394 | 267,138,021 | -25,642,998 | 30.24% | 1,173,801,545 |
| 2025-06-19 | 2025-06-17 | 4.337 | 292,781,019 | -1,761 | 33.14% | 1,269,855,453 |
| 2025-06-18 | 2025-06-16 | 4.326 | 292,782,780 | +125,947 | 33.15% | 1,266,538,842 |
| 2025-06-16 | 2025-06-12 | 4.269 | 292,656,833 | -7,927 | 33.13% | 1,249,379,918 |
| 2025-06-13 | 2025-06-11 | 4.144 | 292,664,760 | +61,653 | 33.13% | 1,212,861,760 |
| 2025-06-12 | 2025-06-10 | 4.178 | 292,603,107 | +44,918 | 33.13% | 1,222,572,885 |
| 2025-06-09 | 2025-06-05 | 4.087 | 292,558,189 | +7,046 | 33.12% | 1,195,811,614 |
| 2025-06-06 | 2025-06-04 | 4.110 | 292,551,143 | +2 | 33.12% | 1,202,426,052 |
| 2025-06-04 | 2025-06-02 | 4.031 | 292,551,141 | +7,927 | 33.12% | 1,179,174,711 |
| 2025-05-30 | 2025-05-28 | 4.076 | 292,543,214 | -289,766 | 33.12% | 1,192,428,876 |
| 2025-05-29 | 2025-05-27 | 4.167 | 292,832,980 | +7,927 | 33.15% | 1,220,208,536 |
| 2025-05-28 | 2025-05-26 | 4.258 | 292,825,053 | -6,166 | 33.15% | 1,246,773,336 |
| 2025-05-27 | 2025-05-23 | 4.235 | 292,831,219 | +75,745 | 33.15% | 1,240,149,991 |
| 2025-05-26 | 2025-05-22 | 4.099 | 292,755,474 | -881 | 33.14% | 1,199,941,942 |
| 2025-05-22 | 2025-05-20 | 4.224 | 292,756,355 | -75,744 | 33.14% | 1,236,508,991 |
| 2025-05-21 | 2025-05-19 | 4.269 | 292,832,099 | -431,567 | 33.15% | 1,250,128,145 |
| 2025-05-15 | 2025-05-13 | 4.042 | 293,263,666 | +2,642 | 33.20% | 1,185,376,368 |
| 2025-05-12 | 2025-05-08 | 3.849 | 293,261,024 | +881 | 33.20% | 1,128,761,147 |
| 2025-05-09 | 2025-05-07 | 3.792 | 293,260,143 | +4,404 | 33.20% | 1,112,109,412 |
| 2025-05-08 | 2025-05-06 | 3.747 | 293,255,739 | +11,452 | 33.20% | 1,098,774,235 |
| 2025-05-07 | 2025-05-02 | 3.815 | 293,244,287 | +19,376 | 33.20% | 1,118,708,260 |
| 2025-05-06 | 2025-04-30 | 3.667 | 293,224,911 | +22,019 | 33.20% | 1,075,353,846 |
| 2025-05-02 | 2025-04-29 | 3.497 | 293,202,892 | +43,157 | 33.19% | 1,025,337,812 |
| 2025-04-30 | 2025-04-28 | 3.474 | 293,159,735 | +88,075 | 33.19% | 1,018,529,833 |
| 2025-04-29 | 2025-04-25 | 3.429 | 293,071,660 | +15,853 | 33.18% | 1,004,913,717 |
| 2025-04-25 | 2025-04-23 | 3.531 | 293,055,807 | -2,647 | 33.18% | 1,034,805,499 |
| 2025-04-24 | 2025-04-22 | 3.293 | 293,058,454 | +3,523 | 33.18% | 964,939,888 |
| 2025-04-23 | 2025-04-17 | 3.168 | 293,054,931 | +292,408 | 33.18% | 928,327,560 |
| 2025-04-17 | 2025-04-15 | 3.599 | 292,762,523 | +8,808 | 33.14% | 1,053,714,001 |
| 2025-04-15 | 2025-04-11 | 3.611 | 292,753,715 | +880 | 33.14% | 1,057,006,218 |
| 2025-04-14 | 2025-04-10 | 3.622 | 292,752,835 | +881 | 33.14% | 1,060,326,950 |
| 2025-04-10 | 2025-04-08 | 3.622 | 292,751,954 | -4,405 | 33.14% | 1,060,323,759 |
| 2025-04-09 | 2025-04-07 | 3.679 | 292,756,359 | -6,167 | 33.14% | 1,076,959,458 |
| 2025-04-08 | 2025-04-03 | 4.099 | 292,762,526 | -23,781 | 33.14% | 1,199,970,847 |
| 2025-04-03 | 2025-04-01 | 4.326 | 292,786,307 | -1,761 | 33.15% | 1,266,554,099 |
| 2025-04-01 | 2025-03-28 | 4.383 | 292,788,068 | +45,799 | 33.15% | 1,283,183,262 |
| 2025-03-31 | 2025-03-27 | 4.428 | 292,742,269 | +25,575,180 | 33.14% | 1,296,277,698 |
| 2025-03-28 | 2025-03-26 | 4.598 | 267,167,089 | +19,376 | 30.25% | 1,228,530,631 |
| 2025-03-26 | 2025-03-24 | 4.610 | 267,147,713 | -881 | 30.24% | 1,231,474,722 |
| 2025-03-24 | 2025-03-20 | 4.576 | 267,148,594 | -13,211 | 30.24% | 1,222,379,186 |
| 2025-03-21 | 2025-03-19 | 4.655 | 267,161,805 | -7,044 | 30.25% | 1,243,673,078 |
| 2025-03-20 | 2025-03-18 | 4.564 | 267,168,849 | +3,508 | 30.25% | 1,219,438,437 |
| 2025-03-19 | 2025-03-17 | 4.485 | 267,165,341 | +881 | 30.25% | 1,198,188,701 |
| 2025-03-17 | 2025-03-13 | 4.326 | 267,164,460 | +880 | 30.25% | 1,155,717,443 |
| 2025-03-14 | 2025-03-12 | 4.428 | 267,163,580 | +1,762 | 30.25% | 1,183,013,958 |
| 2025-03-13 | 2025-03-11 | 4.303 | 267,161,818 | +881 | 30.25% | 1,149,639,316 |
| 2025-03-12 | 2025-03-10 | 4.337 | 267,160,937 | +880 | 30.25% | 1,158,735,542 |
| 2025-03-11 | 2025-03-07 | 4.417 | 267,160,057 | -62,533 | 30.25% | 1,179,965,029 |
| 2025-03-10 | 2025-03-06 | 4.428 | 267,222,590 | -37,872 | 30.25% | 1,183,275,257 |
| 2025-03-06 | 2025-03-04 | 4.315 | 267,260,462 | +2 | 30.26% | 1,153,098,265 |
| 2025-03-05 | 2025-03-03 | 4.258 | 267,260,460 | +2,642 | 30.26% | 1,137,925,911 |
| 2025-03-04 | 2025-02-28 | 4.246 | 267,257,818 | +2,642 | 30.26% | 1,134,880,223 |
| 2025-03-03 | 2025-02-27 | 4.394 | 267,255,176 | +3,515 | 30.26% | 1,174,316,323 |
| 2025-02-28 | 2025-02-26 | 4.337 | 267,251,661 | +1,762 | 30.26% | 1,159,129,032 |
| 2025-02-27 | 2025-02-25 | 4.303 | 267,249,899 | +2,635 | 30.26% | 1,150,018,342 |
| 2025-02-26 | 2025-02-24 | 4.315 | 267,247,264 | +4,405 | 30.26% | 1,153,041,322 |
| 2025-02-25 | 2025-02-21 | 4.405 | 267,242,859 | +881 | 30.25% | 1,177,296,471 |
| 2025-02-24 | 2025-02-20 | 4.451 | 267,241,978 | +1,762 | 30.25% | 1,189,429,627 |
| 2025-02-21 | 2025-02-19 | 4.485 | 267,240,216 | -7,046 | 30.25% | 1,198,524,502 |
| 2025-02-20 | 2025-02-18 | 4.383 | 267,247,262 | +4,403 | 30.26% | 1,171,247,229 |
| 2025-02-19 | 2025-02-17 | 4.451 | 267,242,859 | +1,762 | 30.25% | 1,189,433,548 |
| 2025-02-18 | 2025-02-14 | 4.553 | 267,241,097 | +881 | 30.25% | 1,216,733,949 |
| 2025-02-17 | 2025-02-13 | 4.496 | 267,240,216 | +29,945 | 30.25% | 1,201,558,742 |
| 2025-02-14 | 2025-02-12 | 4.689 | 267,210,271 | -18,496 | 30.25% | 1,253,000,391 |
| 2025-02-13 | 2025-02-11 | 4.678 | 267,228,767 | +1,762 | 30.25% | 1,250,053,013 |
| 2025-02-12 | 2025-02-10 | 4.735 | 267,227,005 | +1,761 | 30.25% | 1,265,215,217 |
| 2025-02-11 | 2025-02-07 | 4.723 | 267,225,244 | +17,615 | 30.25% | 1,262,172,810 |
| 2025-02-10 | 2025-02-06 | 4.666 | 267,207,629 | -6,165 | 30.25% | 1,246,920,264 |
| 2025-02-07 | 2025-02-05 | 4.610 | 267,213,794 | +7,927 | 30.25% | 1,231,779,336 |
| 2025-02-06 | 2025-02-04 | 4.666 | 267,205,867 | -17,615 | 30.25% | 1,246,912,041 |
| 2025-02-05 | 2025-02-03 | 4.462 | 267,223,482 | +24,661 | 30.25% | 1,192,381,355 |
| 2025-02-04 | 2025-01-28 | 4.757 | 267,198,821 | -15,854 | 30.25% | 1,271,149,315 |
| 2025-02-03 | 2025-01-24 | 4.610 | 267,214,675 | +21,138 | 30.25% | 1,231,783,397 |
| 2025-01-27 | 2025-01-23 | 4.644 | 267,193,537 | +881 | 30.25% | 1,240,787,085 |
| 2025-01-24 | 2025-01-22 | 4.621 | 267,192,656 | +2,642 | 30.25% | 1,234,715,595 |
| 2025-01-23 | 2025-01-21 | 4.655 | 267,190,014 | +3,523 | 30.25% | 1,243,804,394 |
| 2025-01-22 | 2025-01-20 | 4.655 | 267,186,491 | -39,633 | 30.25% | 1,243,787,994 |
| 2025-01-20 | 2025-01-16 | 4.632 | 267,226,124 | +4,403 | 30.25% | 1,237,904,333 |
| 2025-01-17 | 2025-01-15 | 4.485 | 267,221,721 | +7,046 | 30.25% | 1,198,441,556 |
| 2025-01-16 | 2025-01-14 | 4.644 | 267,214,675 | -26,422 | 30.25% | 1,240,885,245 |
| 2025-01-15 | 2025-01-13 | 4.530 | 267,241,097 | +6,165 | 30.25% | 1,210,665,451 |
| 2025-01-14 | 2025-01-10 | 4.473 | 267,234,932 | +90,717 | 30.25% | 1,195,466,625 |
| 2025-01-10 | 2025-01-08 | 4.803 | 267,144,215 | +881 | 30.24% | 1,283,022,134 |
| 2025-01-09 | 2025-01-07 | 4.939 | 267,143,334 | -881 | 30.24% | 1,319,415,574 |
| 2025-01-08 | 2025-01-06 | 4.894 | 267,144,215 | +881 | 30.24% | 1,307,287,328 |
| 2025-01-06 | 2025-01-02 | 4.973 | 267,143,334 | +20,257 | 30.24% | 1,328,514,992 |
| 2025-01-03 | 2024-12-31 | 4.916 | 267,123,077 | +3,523 | 30.24% | 1,313,249,707 |
| 2024-12-27 | 2024-12-20 | 5.041 | 267,119,554 | +2,643 | 30.24% | 1,346,593,948 |
| 2024-12-17 | 2024-12-13 | 5.098 | 267,116,911 | +873 | 30.24% | 1,361,744,821 |
| 2024-12-16 | 2024-12-12 | 5.064 | 267,116,038 | -3,523 | 30.24% | 1,352,641,882 |
| 2024-12-13 | 2024-12-11 | 5.053 | 267,119,561 | -5,284 | 30.24% | 1,349,626,853 |
| 2024-12-12 | 2024-12-10 | 5.109 | 267,124,845 | -34,349 | 30.24% | 1,364,818,197 |
| 2024-12-06 | 2024-12-04 | 5.018 | 267,159,194 | -249,252 | 30.25% | 1,340,727,142 |
| 2024-12-05 | 2024-12-03 | 5.064 | 267,408,446 | -39,634 | 30.27% | 1,354,122,599 |
| 2024-12-03 | 2024-11-29 | 4.485 | 267,448,080 | -52,845 | 30.28% | 1,199,456,735 |
| 2024-12-02 | 2024-11-28 | 4.632 | 267,500,925 | -24,675 | 30.28% | 1,239,177,327 |
| 2024-11-28 | 2024-11-26 | 4.235 | 267,525,600 | +21,138 | 30.29% | 1,132,979,850 |
| 2024-11-22 | 2024-11-20 | 4.383 | 267,504,462 | -22,019 | 30.28% | 1,172,374,443 |
| 2024-11-19 | 2024-11-15 | 4.451 | 267,526,481 | -1,761 | 30.29% | 1,190,695,881 |
| 2024-11-18 | 2024-11-14 | 4.383 | 267,528,242 | +8,807 | 30.29% | 1,172,478,662 |
| 2024-11-14 | 2024-11-12 | 4.485 | 267,519,435 | -248,371 | 30.29% | 1,199,776,750 |
| 2024-11-13 | 2024-11-11 | 4.485 | 267,767,806 | -29,065 | 30.31% | 1,200,890,649 |
| 2024-11-11 | 2024-11-07 | 4.508 | 267,796,871 | +21,138 | 30.32% | 1,207,102,119 |
| 2024-11-05 | 2024-11-01 | 4.110 | 267,775,733 | -24,661 | 30.32% | 1,100,595,657 |
| 2024-11-01 | 2024-10-30 | 4.144 | 267,800,394 | -6,165 | 30.32% | 1,109,818,816 |
| 2024-10-25 | 2024-10-23 | 4.383 | 267,806,559 | +881 | 30.32% | 1,173,698,424 |
| 2024-10-21 | 2024-10-17 | 4.087 | 267,805,678 | -2,644 | 30.32% | 1,094,637,416 |
| 2024-10-18 | 2024-10-16 | 4.144 | 267,808,322 | -1,765 | 30.32% | 1,109,851,671 |
| 2024-10-17 | 2024-10-15 | 4.133 | 267,810,087 | -881 | 30.32% | 1,106,818,276 |
| 2024-10-15 | 2024-10-10 | 4.201 | 267,810,968 | -46,681 | 30.32% | 1,125,066,234 |
| 2024-10-14 | 2024-10-09 | 4.019 | 267,857,649 | -3,529 | 30.32% | 1,076,602,347 |
| 2024-10-10 | 2024-10-08 | 4.076 | 267,861,178 | +5,286 | 30.32% | 1,091,822,979 |
| 2024-10-09 | 2024-10-07 | 4.360 | 267,855,892 | -29,957 | 30.32% | 1,167,832,173 |
| 2024-10-08 | 2024-10-04 | 4.303 | 267,885,849 | +5,284 | 30.33% | 1,152,754,935 |
| 2024-10-07 | 2024-10-03 | 4.224 | 267,880,565 | +11,450 | 30.33% | 1,131,441,629 |
| 2024-10-04 | 2024-10-02 | 4.337 | 267,869,115 | -183,191 | 30.33% | 1,161,807,065 |
| 2024-10-03 | 2024-09-30 | 4.076 | 268,052,306 | -15,871 | 30.35% | 1,092,602,031 |
| 2024-10-02 | 2024-09-27 | 4.042 | 268,068,177 | -58,139 | 30.35% | 1,083,535,803 |
| 2024-09-27 | 2024-09-25 | 4.294 | 268,126,316 | -53,725 | 30.35% | 1,151,314,515 |
| 2024-09-26 | 2024-09-24 | 4.342 | 268,180,041 | +15,024,092 | 30.36% | 1,164,447,673 |
| 2024-09-24 | 2024-09-20 | 4.210 | 253,155,949 | +39,076 | 30.36% | 1,065,718,499 |
| 2024-09-20 | 2024-09-17 | 4.101 | 253,116,873 | +12,471 | 30.36% | 1,038,154,040 |
| 2024-09-13 | 2024-09-11 | 4.005 | 253,104,402 | -3,326 | 30.35% | 1,013,748,570 |
| 2024-09-10 | 2024-09-05 | 4.101 | 253,107,728 | -82,309 | 30.36% | 1,038,116,532 |
| 2024-09-05 | 2024-09-03 | 4.101 | 253,190,037 | -75,658 | 30.36% | 1,038,454,120 |
| 2024-09-04 | 2024-09-02 | 4.222 | 253,265,695 | -64,850 | 30.37% | 1,069,226,730 |
| 2024-09-03 | 2024-08-30 | 4.150 | 253,330,545 | -127,205 | 30.38% | 1,051,218,451 |
| 2024-09-02 | 2024-08-29 | 4.065 | 253,457,750 | -103,094 | 30.40% | 1,030,406,520 |
| 2024-08-30 | 2024-08-28 | 4.065 | 253,560,844 | +24,942 | 30.41% | 1,030,825,638 |
| 2024-08-29 | 2024-08-27 | 4.065 | 253,535,902 | +831 | 30.41% | 1,030,724,239 |
| 2024-08-28 | 2024-08-26 | 4.005 | 253,535,071 | -8,314 | 30.41% | 1,015,473,511 |
| 2024-08-27 | 2024-08-23 | 3.909 | 253,543,385 | -8,314 | 30.41% | 991,110,250 |
| 2024-08-22 | 2024-08-20 | 3.428 | 253,551,699 | +9,977 | 30.41% | 869,155,950 |
| 2024-08-08 | 2024-08-06 | 3.356 | 253,541,722 | -28,268 | 30.41% | 850,824,450 |
| 2024-08-07 | 2024-08-05 | 3.248 | 253,569,990 | -831 | 30.41% | 823,470,300 |
| 2024-08-01 | 2024-07-30 | 3.308 | 253,570,821 | -12,471 | 30.41% | 838,722,499 |
| 2024-07-22 | 2024-07-18 | 3.488 | 253,583,292 | +8,314 | 30.41% | 884,514,498 |
| 2024-06-14 | 2024-06-12 | 3.668 | 253,574,978 | -25,774 | 30.41% | 930,234,749 |
| 2024-06-11 | 2024-06-06 | 4.174 | 253,600,752 | +19,750,837 | 30.41% | 1,058,522,660 |
| 2024-06-05 | 2024-06-03 | 4.174 | 233,849,915 | +38,333 | 30.41% | 976,083,202 |
| 2024-06-04 | 2024-05-31 | 4.122 | 233,811,582 | +3,067 | 30.41% | 963,724,161 |
| 2024-05-24 | 2024-05-22 | 4.187 | 233,808,515 | +23,766 | 30.41% | 978,960,119 |
| 2024-05-21 | 2024-05-17 | 4.030 | 233,784,749 | -7,666 | 30.41% | 942,267,691 |
| 2024-05-20 | 2024-05-16 | 3.991 | 233,792,415 | -15,334 | 30.41% | 933,150,058 |
| 2024-05-14 | 2024-05-10 | 3.978 | 233,807,749 | +221,564 | 30.41% | 930,161,552 |
| 2024-05-09 | 2024-05-07 | 4.030 | 233,586,185 | +4,600 | 30.38% | 941,467,380 |
| 2024-05-08 | 2024-05-06 | 4.109 | 233,581,585 | -10,733 | 30.38% | 959,729,400 |
| 2024-05-07 | 2024-05-03 | 4.200 | 233,592,318 | +7,666 | 30.38% | 981,101,799 |
| 2024-05-06 | 2024-05-02 | 4.083 | 233,584,652 | +1,534 | 30.38% | 953,648,401 |
| 2024-05-02 | 2024-04-29 | 4.174 | 233,583,118 | +15,333 | 30.38% | 974,969,598 |
| 2024-04-30 | 2024-04-26 | 4.213 | 233,567,785 | +27,599 | 30.38% | 984,045,339 |
| 2024-04-18 | 2024-04-16 | 4.174 | 233,540,186 | -766 | 30.37% | 974,790,401 |
| 2024-04-17 | 2024-04-15 | 4.304 | 233,540,952 | +22,999 | 30.37% | 1,005,255,898 |
| 2024-04-16 | 2024-04-12 | 4.304 | 233,517,953 | +5,367 | 30.37% | 1,005,156,901 |
| 2024-04-15 | 2024-04-11 | 4.317 | 233,512,586 | +9,966 | 30.37% | 1,008,179,660 |
| 2024-04-12 | 2024-04-10 | 4.330 | 233,502,620 | -15,333 | 30.37% | 1,011,182,362 |
| 2024-04-10 | 2024-04-08 | 4.161 | 233,517,953 | +11,500 | 30.37% | 971,651,671 |
| 2024-04-08 | 2024-04-03 | 4.187 | 233,506,453 | -15,333 | 30.37% | 977,695,381 |
| 2024-04-05 | 2024-04-02 | 4.148 | 233,521,786 | +19,166 | 30.37% | 968,621,640 |
| 2024-04-02 | 2024-03-27 | 4.057 | 233,502,620 | +6,134 | 30.37% | 947,222,032 |
| 2024-03-26 | 2024-03-22 | 3.822 | 233,496,486 | +187,830 | 30.37% | 892,375,449 |
| 2024-03-25 | 2024-03-21 | 3.822 | 233,308,656 | +329,662 | 30.34% | 891,657,601 |
| 2024-03-22 | 2024-03-20 | 4.004 | 232,978,994 | +71,299 | 30.30% | 932,942,301 |
| 2024-03-14 | 2024-03-12 | 3.861 | 232,907,695 | +15,333 | 30.29% | 899,239,121 |
| 2024-03-13 | 2024-03-11 | 4.083 | 232,892,362 | -15,333 | 30.29% | 950,822,011 |
| 2024-03-12 | 2024-03-08 | 3.874 | 232,907,695 | +15,333 | 30.29% | 902,277,091 |
| 2024-03-08 | 2024-03-06 | 3.835 | 232,892,362 | -3,066 | 30.29% | 893,104,381 |
| 2024-03-01 | 2024-02-28 | 3.652 | 232,895,428 | -7,667 | 30.29% | 850,586,799 |
| 2024-02-23 | 2024-02-21 | 3.652 | 232,903,095 | +15,333 | 30.29% | 850,614,801 |
| 2024-02-19 | 2024-02-15 | 3.391 | 232,887,762 | +7,667 | 30.29% | 789,804,601 |
| 2024-01-31 | 2024-01-29 | 3.365 | 232,880,095 | +7,666 | 30.29% | 783,703,379 |
| 2024-01-29 | 2024-01-25 | 3.404 | 232,872,429 | +7,667 | 30.29% | 792,790,111 |
| 2024-01-26 | 2024-01-24 | 3.391 | 232,864,762 | +7,667 | 30.29% | 789,726,600 |
| 2024-01-25 | 2024-01-23 | 3.404 | 232,857,095 | +7,666 | 30.29% | 792,737,908 |
| 2024-01-24 | 2024-01-22 | 3.378 | 232,849,429 | +36,033 | 30.28% | 786,637,390 |
| 2024-01-23 | 2024-01-19 | 3.470 | 232,813,396 | +7,666 | 30.28% | 807,772,840 |
| 2024-01-19 | 2024-01-17 | 3.522 | 232,805,730 | +7,667 | 30.28% | 819,892,802 |
| 2024-01-18 | 2024-01-16 | 3.522 | 232,798,063 | +7,667 | 30.28% | 819,865,800 |
| 2024-01-15 | 2024-01-11 | 3.561 | 232,790,396 | +7,666 | 30.28% | 828,948,118 |
| 2024-01-10 | 2024-01-08 | 3.626 | 232,782,730 | +3,067 | 30.28% | 844,102,520 |
| 2024-01-08 | 2024-01-04 | 3.639 | 232,779,663 | -767 | 30.28% | 847,127,699 |
| 2024-01-05 | 2024-01-03 | 3.639 | 232,780,430 | -767 | 30.28% | 847,130,490 |
| 2024-01-04 | 2024-01-02 | 3.639 | 232,781,197 | -766 | 30.28% | 847,133,282 |
| 2024-01-02 | 2023-12-28 | 3.600 | 232,781,963 | +3,066 | 30.28% | 838,027,079 |
| 2023-12-27 | 2023-12-21 | 3.496 | 232,778,897 | +6,900 | 30.27% | 813,725,721 |
| 2023-12-22 | 2023-12-20 | 3.496 | 232,771,997 | -766 | 30.27% | 813,701,601 |
| 2023-12-21 | 2023-12-19 | 3.457 | 232,772,763 | -767 | 30.27% | 804,595,649 |
| 2023-12-20 | 2023-12-18 | 3.457 | 232,773,530 | -767 | 30.27% | 804,598,300 |
| 2023-12-18 | 2023-12-14 | 3.444 | 232,774,297 | -766 | 30.27% | 801,564,721 |
| 2023-12-15 | 2023-12-13 | 3.457 | 232,775,063 | +36,799 | 30.27% | 804,603,599 |
| 2023-12-07 | 2023-12-05 | 3.313 | 232,738,264 | +14,567 | 30.27% | 771,083,040 |
| 2023-12-06 | 2023-12-04 | 3.483 | 232,723,697 | -767 | 30.27% | 810,497,189 |
| 2023-12-05 | 2023-12-01 | 3.509 | 232,724,464 | +6,900 | 30.27% | 816,571,020 |
| 2023-12-04 | 2023-11-30 | 3.496 | 232,717,564 | +6,900 | 30.27% | 813,511,319 |
| 2023-12-01 | 2023-11-29 | 3.496 | 232,710,664 | -767 | 30.27% | 813,487,199 |
| 2023-11-30 | 2023-11-28 | 3.548 | 232,711,431 | +6,900 | 30.27% | 825,631,520 |
| 2023-11-29 | 2023-11-27 | 3.600 | 232,704,531 | -767 | 30.27% | 837,748,320 |
| 2023-11-28 | 2023-11-24 | 3.652 | 232,705,298 | -766 | 30.27% | 849,892,401 |
| 2023-11-27 | 2023-11-23 | 3.691 | 232,706,064 | -767 | 30.27% | 859,001,219 |
| 2023-11-24 | 2023-11-22 | 3.678 | 232,706,831 | -767 | 30.27% | 855,968,700 |
| 2023-11-23 | 2023-11-21 | 3.678 | 232,707,598 | -8,433 | 30.27% | 855,971,521 |
| 2023-11-22 | 2023-11-20 | 3.704 | 232,716,031 | -767 | 30.27% | 862,073,481 |
| 2023-11-21 | 2023-11-17 | 3.522 | 232,716,798 | +7,667 | 30.27% | 819,579,602 |
| 2023-11-20 | 2023-11-16 | 3.522 | 232,709,131 | -6,133 | 30.27% | 819,552,600 |
| 2023-11-17 | 2023-11-15 | 3.626 | 232,715,264 | -767 | 30.27% | 843,857,879 |
| 2023-11-16 | 2023-11-14 | 3.522 | 232,716,031 | +14,567 | 30.27% | 819,576,901 |
| 2023-11-15 | 2023-11-13 | 3.496 | 232,701,464 | +6,900 | 30.26% | 813,455,039 |
| 2023-11-14 | 2023-11-10 | 3.509 | 232,694,564 | -767 | 30.26% | 816,466,108 |
| 2023-11-13 | 2023-11-09 | 3.535 | 232,695,331 | -7,667 | 30.26% | 822,539,199 |
| 2023-11-10 | 2023-11-08 | 3.639 | 232,702,998 | +31,433 | 30.27% | 846,848,701 |
| 2023-11-08 | 2023-11-06 | 3.561 | 232,671,565 | -766 | 30.26% | 828,524,971 |
| 2023-11-07 | 2023-11-03 | 3.678 | 232,672,331 | -1,534 | 30.26% | 855,841,798 |
| 2023-11-06 | 2023-11-02 | 3.587 | 232,673,865 | +7,667 | 30.26% | 834,603,001 |
| 2023-10-30 | 2023-10-26 | 3.744 | 232,666,198 | -17,633 | 30.26% | 870,993,339 |
| 2023-10-24 | 2023-10-19 | 3.522 | 232,683,831 | +7,666 | 30.26% | 819,463,499 |
| 2023-10-05 | 2023-10-03 | 3.548 | 232,676,165 | +7,667 | 30.26% | 825,506,401 |
| 2023-10-03 | 2023-09-28 | 3.665 | 232,668,498 | +13,800 | 30.26% | 852,792,849 |
| 2023-09-28 | 2023-09-26 | 3.867 | 232,654,698 | +8,192,066 | 30.26% | 899,591,371 |
| 2023-09-25 | 2023-09-21 | 3.894 | 224,462,632 | +7,397 | 30.26% | 873,984,962 |
| 2023-09-21 | 2023-09-19 | 4.029 | 224,455,235 | +19,231 | 30.26% | 904,301,860 |
| 2023-09-20 | 2023-09-18 | 4.069 | 224,436,004 | -46,894 | 30.26% | 913,327,311 |
| 2023-09-19 | 2023-09-15 | 4.083 | 224,482,898 | +7,396 | 30.26% | 916,553,087 |
| 2023-08-30 | 2023-08-28 | 4.042 | 224,475,502 | -3,698 | 30.26% | 907,418,357 |
| 2023-08-28 | 2023-08-24 | 3.921 | 224,479,200 | -3,698 | 30.26% | 880,119,260 |
| 2023-08-15 | 2023-08-11 | 3.826 | 224,482,898 | +7,396 | 30.26% | 858,889,151 |
| 2023-08-14 | 2023-08-10 | 3.745 | 224,475,502 | +10,356 | 30.26% | 840,651,789 |
| 2023-07-31 | 2023-07-27 | 3.907 | 224,465,146 | -1,480 | 30.26% | 877,029,454 |
| 2023-07-20 | 2023-07-18 | 3.718 | 224,466,626 | -739 | 30.26% | 834,549,101 |
| 2023-07-19 | 2023-07-14 | 3.731 | 224,467,365 | +28,846 | 30.26% | 837,586,583 |
| 2023-06-21 | 2023-06-19 | 3.691 | 224,438,519 | +14,794 | 30.26% | 828,375,913 |
| 2023-06-08 | 2023-06-06 | 3.684 | 224,423,725 | +11,946,510 | 30.25% | 826,822,517 |
| 2023-05-31 | 2023-05-29 | 3.570 | 212,477,215 | -1,401 | 30.25% | 758,535,999 |
| 2023-05-11 | 2023-05-09 | 3.741 | 212,478,616 | +35,014 | 30.25% | 794,950,968 |
| 2023-05-10 | 2023-05-08 | 3.713 | 212,443,602 | +8,404 | 30.25% | 788,752,642 |
| 2023-05-09 | 2023-05-05 | 3.541 | 212,435,198 | +9,104 | 30.25% | 752,318,912 |
| 2023-05-03 | 2023-04-28 | 3.327 | 212,426,094 | +63,026 | 30.25% | 706,785,461 |
| 2023-04-17 | 2023-04-13 | 3.513 | 212,363,068 | +5,602 | 30.24% | 745,998,442 |
| 2023-04-12 | 2023-04-06 | 3.627 | 212,357,466 | +210,086,155 | 30.24% | 770,238,235 |
| 2023-04-11 | 2023-04-04 | 3.570 | 2,271,311 | +1,400 | 0.32% | 8,108,498 |
| 2023-03-14 | 2023-03-10 | 3.727 | 2,269,911 | +4,202 | 0.32% | 8,460,054 |
| 2023-03-07 | 2023-03-03 | 3.998 | 2,265,709 | +1,400 | 0.32% | 9,059,119 |
| 2023-03-06 | 2023-03-02 | 3.970 | 2,264,309 | +701 | 0.32% | 8,988,854 |
| 2023-02-27 | 2023-02-23 | 4.170 | 2,263,608 | -2,101 | 0.32% | 9,438,607 |
| 2023-02-22 | 2023-02-20 | 4.298 | 2,265,709 | -2,101 | 0.32% | 9,738,553 |
| 2023-02-21 | 2023-02-17 | 4.327 | 2,267,810 | +2,101 | 0.32% | 9,812,352 |
| 2023-02-17 | 2023-02-15 | 4.584 | 2,265,709 | +30,812 | 0.32% | 10,385,633 |
| 2023-02-16 | 2023-02-14 | 4.455 | 2,234,897 | +2,101 | 0.32% | 9,957,170 |
| 2023-02-15 | 2023-02-13 | 4.670 | 2,232,796 | -4,902 | 0.32% | 10,426,070 |
| 2023-02-14 | 2023-02-10 | 4.398 | 2,237,698 | -1,400 | 0.32% | 9,841,833 |
| 2023-02-13 | 2023-02-09 | 4.398 | 2,239,098 | +1,400 | 0.32% | 9,847,991 |
| 2023-02-07 | 2023-02-03 | 4.555 | 2,237,698 | -23,809 | 0.32% | 10,193,328 |
| 2023-02-06 | 2023-02-02 | 4.355 | 2,261,507 | -35,015 | 0.32% | 9,849,668 |
| 2023-02-03 | 2023-02-01 | 4.298 | 2,296,522 | -57,423 | 0.33% | 9,870,995 |
| 2023-02-01 | 2023-01-30 | 4.027 | 2,353,945 | -6,303 | 0.34% | 9,479,147 |
| 2023-01-19 | 2023-01-17 | 3.341 | 2,360,248 | -5,602 | 0.34% | 7,886,736 |
| 2023-01-09 | 2023-01-05 | 3.184 | 2,365,850 | +10,504 | 0.34% | 7,533,831 |
| 2022-12-23 | 2022-12-21 | 3.242 | 2,355,346 | -19,608 | 0.34% | 7,634,918 |
| 2022-12-13 | 2022-12-09 | 3.384 | 2,374,954 | -83,334 | 0.34% | 8,037,618 |
| 2022-11-07 | 2022-11-03 | 2.913 | 2,458,288 | +7,003 | 0.35% | 7,161,216 |
| 2022-11-03 | 2022-11-01 | 2.899 | 2,451,285 | +7,003 | 0.35% | 7,105,811 |
| 2022-10-27 | 2022-10-25 | 2.927 | 2,444,282 | +7,002 | 0.35% | 7,155,319 |
| 2022-09-29 | 2022-09-27 | 3.065 | 2,437,280 | +63,803 | 0.35% | 7,469,574 |
| 2022-09-23 | 2022-09-21 | 3.153 | 2,373,477 | +5,456 | 0.35% | 7,482,860 |
| 2022-09-05 | 2022-09-01 | 3.182 | 2,368,021 | +2,728 | 0.35% | 7,535,107 |
| 2022-09-01 | 2022-08-30 | 3.637 | 2,365,293 | +2,045 | 0.35% | 8,601,630 |
| 2022-08-31 | 2022-08-29 | 3.959 | 2,363,248 | +2,046 | 0.35% | 9,356,582 |
| 2022-08-26 | 2022-08-24 | 4.384 | 2,361,202 | -682 | 0.35% | 10,352,577 |
| 2022-08-19 | 2022-08-17 | 4.370 | 2,361,884 | -682 | 0.35% | 10,320,933 |
| 2022-08-18 | 2022-08-16 | 4.399 | 2,362,566 | +3,410 | 0.35% | 10,393,201 |
| 2022-08-17 | 2022-08-15 | 4.399 | 2,359,156 | -40,917 | 0.34% | 10,378,200 |
| 2022-08-15 | 2022-08-11 | 4.663 | 2,400,073 | -4,774 | 0.35% | 11,191,691 |
| 2022-08-12 | 2022-08-10 | 4.414 | 2,404,847 | +4,774 | 0.35% | 10,614,464 |
| 2022-08-08 | 2022-08-04 | 4.839 | 2,400,073 | -1,364 | 0.35% | 11,614,019 |
| 2022-08-05 | 2022-08-03 | 4.692 | 2,401,437 | -5,456 | 0.35% | 11,268,479 |
| 2022-07-27 | 2022-07-25 | 4.751 | 2,406,893 | -9,547 | 0.35% | 11,435,257 |
| 2022-07-26 | 2022-07-22 | 4.707 | 2,416,440 | -10,229 | 0.35% | 11,374,313 |
| 2022-07-13 | 2022-07-11 | 4.033 | 2,426,669 | -682 | 0.35% | 9,785,598 |
| 2022-07-04 | 2022-06-29 | 4.062 | 2,427,351 | +682 | 0.35% | 9,859,536 |
| 2022-06-30 | 2022-06-28 | 4.252 | 2,426,669 | -117,979 | 0.35% | 10,319,358 |
| 2022-06-29 | 2022-06-27 | 3.827 | 2,544,648 | -6,137 | 0.37% | 9,738,955 |
| 2022-06-28 | 2022-06-24 | 3.563 | 2,550,785 | -4,774 | 0.37% | 9,089,171 |
| 2022-06-27 | 2022-06-23 | 3.255 | 2,555,559 | -2,728 | 0.37% | 8,319,228 |
| 2022-06-07 | 2022-06-02 | 3.331 | 2,558,287 | +24,546 | 0.37% | 8,522,420 |
| 2022-05-30 | 2022-05-26 | 3.435 | 2,533,741 | +675 | 0.37% | 8,703,248 |
| 2022-04-07 | 2022-04-04 | 3.376 | 2,533,066 | -6,754 | 0.37% | 8,550,913 |
| 2022-03-29 | 2022-03-25 | 3.109 | 2,539,820 | +4,053 | 0.37% | 7,896,841 |
| 2022-03-17 | 2022-03-15 | 2.339 | 2,535,767 | -6,079 | 0.37% | 5,931,951 |
| 2022-03-16 | 2022-03-14 | 2.517 | 2,541,846 | -6,754 | 0.38% | 6,397,780 |
| 2022-03-14 | 2022-03-10 | 2.695 | 2,548,600 | +20,262 | 0.38% | 6,867,588 |
| 2022-03-11 | 2022-03-09 | 2.665 | 2,528,338 | +2,702 | 0.37% | 6,738,121 |
| 2022-03-09 | 2022-03-07 | 3.272 | 2,525,636 | -1,351 | 0.37% | 8,264,074 |
| 2022-02-07 | 2022-01-31 | 3.879 | 2,526,987 | -8,780 | 0.37% | 9,802,468 |
| 2022-02-04 | 2022-01-27 | 3.938 | 2,535,767 | +8,105 | 0.37% | 9,986,703 |
| 2022-01-28 | 2022-01-26 | 4.012 | 2,527,662 | +13,508 | 0.37% | 10,141,902 |
| 2022-01-26 | 2022-01-24 | 4.146 | 2,514,154 | -14,859 | 0.37% | 10,422,719 |
| 2022-01-25 | 2022-01-21 | 4.220 | 2,529,013 | +135,082 | 0.37% | 10,671,539 |
| 2022-01-06 | 2022-01-04 | 4.042 | 2,393,931 | -3,377 | 0.35% | 9,676,213 |
| 2022-01-05 | 2022-01-03 | 3.924 | 2,397,308 | +5,403 | 0.35% | 9,405,911 |
| 2022-01-04 | 2021-12-31 | 3.850 | 2,391,905 | +8,781 | 0.35% | 9,207,642 |
| 2021-12-28 | 2021-12-22 | 4.264 | 2,383,124 | -1,351 | 0.35% | 10,161,791 |
| 2021-12-22 | 2021-12-20 | 4.012 | 2,384,475 | -5,403 | 0.35% | 9,567,384 |
| 2021-12-21 | 2021-12-17 | 4.294 | 2,389,878 | -13,509 | 0.35% | 10,261,359 |
| 2021-12-17 | 2021-12-15 | 4.516 | 2,403,387 | -135,082 | 0.35% | 10,853,122 |
| 2021-12-10 | 2021-12-08 | 4.279 | 2,538,469 | -6,754 | 0.37% | 10,861,776 |
| 2021-12-08 | 2021-12-06 | 4.072 | 2,545,223 | +675 | 0.38% | 10,363,100 |
| 2021-12-07 | 2021-12-03 | 4.160 | 2,544,548 | -7,429 | 0.38% | 10,586,395 |
| 2021-12-06 | 2021-12-02 | 4.190 | 2,551,977 | +6,754 | 0.38% | 10,692,871 |
| 2021-12-03 | 2021-12-01 | 4.323 | 2,545,223 | -6,754 | 0.38% | 11,003,728 |
| 2021-12-02 | 2021-11-30 | 4.412 | 2,551,977 | -2,026 | 0.38% | 11,259,631 |
| 2021-12-01 | 2021-11-29 | 4.486 | 2,554,003 | -7,430 | 0.38% | 11,457,640 |
| 2021-11-29 | 2021-11-25 | 4.486 | 2,561,433 | +6,754 | 0.38% | 11,490,972 |
| 2021-11-26 | 2021-11-24 | 4.457 | 2,554,679 | -2,702 | 0.38% | 11,385,025 |
| 2021-11-25 | 2021-11-23 | 4.516 | 2,557,381 | +6,755 | 0.38% | 11,548,522 |
| 2021-11-23 | 2021-11-19 | 4.560 | 2,550,626 | +6,078 | 0.38% | 11,631,310 |
| 2021-11-19 | 2021-11-17 | 4.767 | 2,544,548 | -39,849 | 0.38% | 12,131,030 |
| 2021-11-17 | 2021-11-15 | 4.590 | 2,584,397 | -6,754 | 0.38% | 11,861,840 |
| 2021-11-16 | 2021-11-12 | 4.619 | 2,591,151 | +1,351 | 0.38% | 11,969,567 |
| 2021-11-15 | 2021-11-11 | 4.767 | 2,589,800 | -6,754 | 0.38% | 12,346,767 |
| 2021-11-11 | 2021-11-09 | 4.590 | 2,596,554 | -30,394 | 0.38% | 11,917,638 |
| 2021-11-10 | 2021-11-08 | 4.679 | 2,626,948 | +6,079 | 0.39% | 12,290,504 |
| 2021-11-09 | 2021-11-05 | 5.004 | 2,620,869 | -6,079 | 0.39% | 13,115,751 |
| 2021-11-08 | 2021-11-04 | 5.167 | 2,626,948 | +14,184 | 0.39% | 13,574,006 |
| 2021-11-05 | 2021-11-03 | 4.649 | 2,612,764 | -4,728 | 0.39% | 12,146,775 |
| 2021-11-04 | 2021-11-02 | 5.019 | 2,617,492 | -11,482 | 0.39% | 13,137,605 |
| 2021-11-03 | 2021-11-01 | 4.264 | 2,628,974 | +5,403 | 0.39% | 11,210,111 |
| 2021-11-02 | 2021-10-29 | 4.383 | 2,623,571 | +60,787 | 0.39% | 11,497,824 |
| 2021-11-01 | 2021-10-28 | 4.146 | 2,562,784 | -6,079 | 0.38% | 10,624,321 |
| 2021-10-29 | 2021-10-27 | 4.160 | 2,568,863 | -6,754 | 0.38% | 10,687,556 |
| 2021-10-28 | 2021-10-26 | 4.190 | 2,575,617 | +17,561 | 0.38% | 10,791,924 |
| 2021-10-27 | 2021-10-25 | 4.190 | 2,558,056 | -675 | 0.38% | 10,718,342 |
| 2021-10-22 | 2021-10-20 | 4.220 | 2,558,731 | -2,027 | 0.38% | 10,796,939 |
| 2021-10-21 | 2021-10-19 | 4.042 | 2,560,758 | -15,534 | 0.38% | 10,350,524 |
| 2021-10-19 | 2021-10-15 | 3.998 | 2,576,292 | +7,429 | 0.38% | 10,298,880 |
| 2021-09-30 | 2021-09-28 | 4.524 | 2,568,863 | +46,444 | 0.38% | 11,620,291 |
| 2021-09-28 | 2021-09-24 | 4.478 | 2,522,419 | -3,979 | 0.38% | 11,296,099 |
| 2021-09-27 | 2021-09-23 | 4.297 | 2,526,398 | -2,653 | 0.38% | 10,856,790 |
| 2021-09-24 | 2021-09-21 | 4.071 | 2,529,051 | +17,243 | 0.38% | 10,296,181 |
| 2021-09-23 | 2021-09-20 | 4.131 | 2,511,808 | -663 | 0.38% | 10,377,478 |
| 2021-09-21 | 2021-09-17 | 4.237 | 2,512,471 | -11,274 | 0.38% | 10,645,405 |
| 2021-09-20 | 2021-09-16 | 4.358 | 2,523,745 | +24,538 | 0.38% | 10,997,605 |
| 2021-09-17 | 2021-09-15 | 4.659 | 2,499,207 | -1,989 | 0.38% | 11,644,357 |
| 2021-09-16 | 2021-09-14 | 4.659 | 2,501,196 | +663 | 0.38% | 11,653,624 |
| 2021-09-15 | 2021-09-13 | 4.825 | 2,500,533 | -3,316 | 0.38% | 12,065,279 |
| 2021-09-14 | 2021-09-10 | 4.825 | 2,503,849 | +1,989 | 0.38% | 12,081,279 |
| 2021-09-09 | 2021-09-07 | 5.006 | 2,501,860 | -19,232 | 0.38% | 12,524,370 |
| 2021-09-06 | 2021-09-02 | 5.142 | 2,521,092 | -3,316 | 0.38% | 12,962,772 |
| 2021-09-03 | 2021-09-01 | 5.066 | 2,524,408 | +1,989 | 0.38% | 12,789,502 |
| 2021-08-31 | 2021-08-27 | 5.127 | 2,522,419 | +2,653 | 0.38% | 12,931,561 |
| 2021-08-24 | 2021-08-20 | 4.900 | 2,519,766 | +5,306 | 0.38% | 12,348,050 |
| 2021-08-23 | 2021-08-19 | 5.127 | 2,514,460 | -4,974,671 | 0.38% | 12,890,758 |
| 2021-08-19 | 2021-08-17 | 5.277 | 7,489,131 | -3,980 | 1.13% | 39,523,398 |
| 2021-08-17 | 2021-08-13 | 5.549 | 7,493,111 | -3,316 | 1.13% | 41,578,114 |
| 2021-08-13 | 2021-08-11 | 5.609 | 7,496,427 | +5,969 | 1.13% | 42,048,650 |
| 2021-08-12 | 2021-08-10 | 5.805 | 7,490,458 | +5,306 | 1.13% | 43,483,441 |
| 2021-08-11 | 2021-08-09 | 5.775 | 7,485,152 | +9,948 | 1.13% | 43,226,911 |
| 2021-08-09 | 2021-08-05 | 5.730 | 7,475,204 | -16,580 | 1.12% | 42,831,319 |
| 2021-08-06 | 2021-08-04 | 5.865 | 7,491,784 | +14,590 | 1.13% | 43,942,994 |
| 2021-08-05 | 2021-08-03 | 5.820 | 7,477,194 | +49,740 | 1.12% | 43,519,185 |
| 2021-08-04 | 2021-08-02 | 5.413 | 7,427,454 | +13,927 | 1.12% | 40,205,847 |
| 2021-08-02 | 2021-07-29 | 4.900 | 7,413,527 | -331,600 | 1.11% | 36,329,802 |
| 2021-07-29 | 2021-07-27 | 4.704 | 7,745,127 | -3,979 | 1.16% | 36,436,608 |
| 2021-07-28 | 2021-07-26 | 5.036 | 7,749,106 | +5,312,240 | 1.17% | 39,025,895 |
| 2021-07-27 | 2021-07-23 | 5.157 | 2,436,866 | +15,254 | 0.37% | 12,566,448 |
| 2021-07-20 | 2021-07-16 | 5.338 | 2,421,612 | +1,989 | 0.36% | 12,925,954 |
| 2021-07-16 | 2021-07-14 | 5.262 | 2,419,623 | -5,305,608 | 0.36% | 12,732,918 |
| 2021-07-09 | 2021-07-07 | 5.323 | 7,725,231 | +1,990 | 1.16% | 41,118,852 |
| 2021-07-07 | 2021-07-05 | 5.473 | 7,723,241 | -3,316 | 1.16% | 42,272,800 |
| 2021-07-06 | 2021-07-02 | 5.534 | 7,726,557 | +3,316,005 | 1.16% | 42,756,966 |
| 2021-06-24 | 2021-06-22 | 5.820 | 4,410,552 | +11,937 | 0.66% | 25,670,543 |
| 2021-06-23 | 2021-06-21 | 5.971 | 4,398,615 | -3,310,699 | 0.66% | 26,264,306 |
| 2021-06-21 | 2021-06-17 | 5.835 | 7,709,314 | -8,622 | 1.16% | 44,986,427 |
| 2021-06-18 | 2021-06-16 | 6.107 | 7,717,936 | +3,316 | 1.16% | 47,131,471 |
| 2021-06-17 | 2021-06-15 | 6.152 | 7,714,620 | -5,969 | 1.16% | 47,460,193 |
| 2021-06-16 | 2021-06-11 | 5.277 | 7,720,589 | -3,316 | 1.16% | 40,744,902 |
| 2021-06-11 | 2021-06-09 | 5.157 | 7,723,905 | +5,305,609 | 1.16% | 39,830,690 |
| 2021-06-10 | 2021-06-08 | 5.187 | 2,418,296 | -3,979 | 0.36% | 12,543,615 |
| 2021-06-08 | 2021-06-04 | 5.081 | 2,422,275 | -10,612 | 0.36% | 12,308,586 |
| 2021-06-07 | 2021-06-03 | 4.991 | 2,432,887 | -1,326 | 0.37% | 12,142,405 |
| 2021-06-04 | 2021-06-02 | 5.405 | 2,434,213 | +11,274 | 0.37% | 13,156,337 |
| 2021-06-03 | 2021-06-01 | 5.326 | 2,422,939 | +93,431 | 0.36% | 12,905,616 |
| 2021-06-02 | 2021-05-31 | 5.389 | 2,329,508 | +4,469 | 0.36% | 12,553,938 |
| 2021-06-01 | 2021-05-28 | 5.483 | 2,325,039 | -1,915 | 0.36% | 12,748,398 |
| 2021-05-28 | 2021-05-26 | 5.561 | 2,326,954 | -5,107 | 0.36% | 12,941,168 |
| 2021-05-27 | 2021-05-25 | 5.436 | 2,332,061 | +9,575 | 0.36% | 12,677,298 |
| 2021-05-26 | 2021-05-24 | 5.373 | 2,322,486 | +11,490 | 0.36% | 12,479,712 |
| 2021-05-25 | 2021-05-21 | 5.311 | 2,310,996 | +18,511 | 0.36% | 12,273,155 |
| 2021-05-24 | 2021-05-20 | 5.420 | 2,292,485 | +639 | 0.36% | 12,426,246 |
| 2021-05-21 | 2021-05-18 | 5.467 | 2,291,846 | +14,681 | 0.36% | 12,530,494 |
| 2021-05-20 | 2021-05-17 | 5.640 | 2,277,165 | -33,831 | 0.36% | 12,842,641 |
| 2021-05-18 | 2021-05-14 | 6.204 | 2,310,996 | +4,468 | 0.36% | 14,336,783 |
| 2021-05-05 | 2021-05-03 | 7.833 | 2,306,528 | +1,277 | 0.36% | 18,067,001 |
| 2021-05-04 | 2021-04-30 | 7.833 | 2,305,251 | +2,553 | 0.36% | 18,056,998 |
| 2021-04-28 | 2021-04-26 | 7.786 | 2,302,698 | -1,277 | 0.36% | 17,928,779 |
| 2021-04-22 | 2021-04-20 | 8.005 | 2,303,975 | -12,766 | 0.36% | 18,444,037 |
| 2021-04-07 | 2021-03-31 | 8.930 | 2,316,741 | +638 | 0.36% | 20,687,579 |
| 2021-04-01 | 2021-03-30 | 8.898 | 2,316,103 | +639 | 0.36% | 20,609,314 |
| 2021-03-30 | 2021-03-26 | 8.945 | 2,315,464 | -6,384 | 0.36% | 20,712,450 |
| 2021-03-12 | 2021-03-10 | 8.099 | 2,321,848 | -638 | 0.36% | 18,805,360 |
| 2021-03-11 | 2021-03-09 | 7.582 | 2,322,486 | +638 | 0.36% | 17,609,856 |
| 2021-03-10 | 2021-03-08 | 7.990 | 2,321,848 | +22,342 | 0.36% | 18,550,742 |
| 2021-03-05 | 2021-03-03 | 8.898 | 2,299,506 | -3,830 | 0.36% | 20,461,629 |
| 2021-03-04 | 2021-03-02 | 8.773 | 2,303,336 | -10,213 | 0.36% | 20,207,038 |
| 2021-03-03 | 2021-03-01 | 8.601 | 2,313,549 | +638 | 0.36% | 19,897,952 |
| 2021-03-01 | 2021-02-25 | 8.914 | 2,312,911 | +2,553 | 0.36% | 20,617,145 |
| 2021-02-26 | 2021-02-24 | 8.648 | 2,310,358 | +2,553 | 0.36% | 19,979,089 |
| 2021-02-25 | 2021-02-23 | 9.165 | 2,307,805 | +639 | 0.36% | 21,150,094 |
| 2021-02-24 | 2021-02-22 | 9.133 | 2,307,166 | -121,665 | 0.36% | 21,071,950 |
| 2021-02-23 | 2021-02-19 | 9.682 | 2,428,831 | -26,810 | 0.38% | 23,514,898 |
| 2021-02-22 | 2021-02-18 | 9.603 | 2,455,641 | -3,192 | 0.38% | 23,582,111 |
| 2021-02-19 | 2021-02-17 | 9.478 | 2,458,833 | -7,021 | 0.38% | 23,304,605 |
| 2021-02-18 | 2021-02-16 | 9.447 | 2,465,854 | -14,043 | 0.39% | 23,293,889 |
| 2021-02-17 | 2021-02-11 | 8.977 | 2,479,897 | -20,427 | 0.39% | 22,261,047 |
| 2021-02-16 | 2021-02-09 | 7.958 | 2,500,324 | +119,367 | 0.39% | 19,898,362 |
| 2021-02-10 | 2021-02-08 | 7.833 | 2,380,957 | +2,554 | 0.37% | 18,650,002 |
| 2021-02-09 | 2021-02-05 | 7.833 | 2,378,403 | +11,489 | 0.37% | 18,629,997 |
| 2021-02-08 | 2021-02-04 | 8.021 | 2,366,914 | +8,299 | 0.37% | 18,984,964 |
| 2021-02-05 | 2021-02-03 | 8.303 | 2,358,615 | +2,553 | 0.37% | 19,583,497 |
| 2021-02-04 | 2021-02-02 | 8.773 | 2,356,062 | +6,383 | 0.37% | 20,669,600 |
| 2021-02-03 | 2021-02-01 | 7.911 | 2,349,679 | -15,320 | 0.37% | 18,589,052 |
| 2021-02-02 | 2021-01-29 | 7.770 | 2,364,999 | -18,511 | 0.37% | 18,376,803 |
| 2021-02-01 | 2021-01-28 | 7.629 | 2,383,510 | +20,426 | 0.37% | 18,184,580 |
| 2021-01-29 | 2021-01-27 | 8.115 | 2,363,084 | -9,574 | 0.37% | 19,176,363 |
| 2021-01-28 | 2021-01-26 | 8.444 | 2,372,658 | +12,766 | 0.37% | 20,034,626 |
| 2021-01-27 | 2021-01-25 | 8.679 | 2,359,892 | +56,811 | 0.37% | 20,481,380 |
| 2021-01-26 | 2021-01-22 | 8.460 | 2,303,081 | +5,745 | 0.36% | 19,483,201 |
| 2021-01-25 | 2021-01-21 | 9.149 | 2,297,336 | +27,448 | 0.36% | 21,018,160 |
| 2021-01-22 | 2021-01-20 | 9.384 | 2,269,888 | -30,640 | 0.35% | 21,300,440 |
| 2021-01-21 | 2021-01-19 | 8.695 | 2,300,528 | +21,065 | 0.36% | 20,002,203 |
| 2021-01-20 | 2021-01-18 | 9.024 | 2,279,463 | -14,681 | 0.36% | 20,568,961 |
| 2021-01-19 | 2021-01-15 | 8.115 | 2,294,144 | -52,981 | 0.36% | 18,616,917 |
| 2021-01-18 | 2021-01-14 | 8.507 | 2,347,125 | -25,533 | 0.37% | 19,966,106 |
| 2021-01-15 | 2021-01-13 | 8.773 | 2,372,658 | -10,852 | 0.37% | 20,815,196 |
| 2021-01-14 | 2021-01-12 | 8.836 | 2,383,510 | -44,683 | 0.37% | 21,059,760 |
| 2021-01-13 | 2021-01-11 | 8.992 | 2,428,193 | -40,214 | 0.38% | 21,834,961 |
| 2021-01-12 | 2021-01-08 | 8.538 | 2,468,407 | -3,830 | 0.39% | 21,075,147 |
| 2021-01-11 | 2021-01-07 | 8.507 | 2,472,237 | -5,107 | 0.39% | 21,030,387 |
| 2021-01-08 | 2021-01-06 | 8.287 | 2,477,344 | -13,405 | 0.39% | 20,530,490 |
| 2021-01-07 | 2021-01-05 | 8.569 | 2,490,749 | +5,107 | 0.39% | 21,343,942 |
| 2021-01-06 | 2021-01-04 | 8.616 | 2,485,642 | -17,235 | 0.39% | 21,416,998 |
| 2021-01-05 | 2020-12-31 | 7.551 | 2,502,877 | -57,449 | 0.39% | 18,899,220 |
| 2021-01-04 | 2020-12-29 | 6.768 | 2,560,326 | -24,257 | 0.40% | 17,327,517 |
| 2020-12-30 | 2020-12-28 | 6.674 | 2,584,583 | +11,490 | 0.40% | 17,248,742 |
| 2020-12-29 | 2020-12-24 | 6.580 | 2,573,093 | -7,021 | 0.40% | 16,930,201 |
| 2020-12-28 | 2020-12-22 | 6.580 | 2,580,114 | -16,597 | 0.40% | 16,976,397 |
| 2020-12-23 | 2020-12-21 | 7.034 | 2,596,711 | +7,660 | 0.41% | 18,265,320 |
| 2020-12-22 | 2020-12-18 | 6.658 | 2,589,051 | +19,150 | 0.40% | 17,238,000 |
| 2020-12-21 | 2020-12-17 | 6.924 | 2,569,901 | -6,384 | 0.40% | 17,794,918 |
| 2020-12-18 | 2020-12-16 | 6.783 | 2,576,285 | -1,276 | 0.40% | 17,475,883 |
| 2020-12-17 | 2020-12-15 | 6.971 | 2,577,561 | -51,066 | 0.40% | 17,969,099 |
| 2020-12-16 | 2020-12-14 | 6.830 | 2,628,627 | -87,451 | 0.41% | 17,954,478 |
| 2020-12-15 | 2020-12-11 | 5.922 | 2,716,078 | -17,873 | 0.42% | 16,083,900 |
| 2020-12-14 | 2020-12-10 | 5.170 | 2,733,951 | -8,298 | 0.43% | 14,133,899 |
| 2020-12-10 | 2020-12-08 | 5.405 | 2,742,249 | -12,767 | 0.43% | 14,821,198 |
| 2020-12-08 | 2020-12-04 | 5.561 | 2,755,016 | -9,575 | 0.43% | 15,321,801 |
| 2020-12-04 | 2020-12-02 | 5.499 | 2,764,591 | -3,191 | 0.43% | 15,201,811 |
| 2020-12-02 | 2020-11-30 | 5.624 | 2,767,782 | +15,958 | 0.43% | 15,566,238 |
| 2020-12-01 | 2020-11-27 | 5.405 | 2,751,824 | -6,384 | 0.43% | 14,872,949 |
| 2020-11-30 | 2020-11-26 | 5.405 | 2,758,208 | -112,983 | 0.43% | 14,907,453 |
| 2020-11-27 | 2020-11-25 | 4.982 | 2,871,191 | -73,408 | 0.45% | 14,303,639 |
| 2020-11-26 | 2020-11-24 | 5.185 | 2,944,599 | -34,469 | 0.46% | 15,269,031 |
| 2020-11-24 | 2020-11-20 | 4.778 | 2,979,068 | -2,554 | 0.47% | 14,234,348 |
| 2020-11-20 | 2020-11-18 | 4.762 | 2,981,622 | -12,766 | 0.47% | 14,199,842 |
| 2020-11-19 | 2020-11-17 | 4.747 | 2,994,388 | -34,470 | 0.47% | 14,213,729 |
| 2020-11-13 | 2020-11-11 | 4.151 | 3,028,858 | +7,022 | 0.47% | 12,574,251 |
| 2020-11-11 | 2020-11-09 | 4.700 | 3,021,836 | -22,342 | 0.47% | 14,201,999 |
| 2020-11-06 | 2020-11-04 | 4.089 | 3,044,178 | -1,915 | 0.48% | 12,447,091 |
| 2020-11-02 | 2020-10-29 | 4.245 | 3,046,093 | -11,489 | 0.48% | 12,932,122 |
| 2020-10-30 | 2020-10-28 | 4.230 | 3,057,582 | -31,917 | 0.48% | 12,932,998 |
| 2020-10-29 | 2020-10-27 | 4.057 | 3,089,499 | -67,662 | 0.48% | 12,535,601 |
| 2020-10-28 | 2020-10-23 | 3.760 | 3,157,161 | -30,640 | 0.49% | 11,870,399 |
| 2020-10-27 | 2020-10-22 | 3.525 | 3,187,801 | -45,960 | 0.50% | 11,236,500 |
| 2020-10-23 | 2020-10-21 | 3.290 | 3,233,761 | -43,406 | 0.51% | 10,638,602 |
| 2020-10-14 | 2020-10-09 | 3.259 | 3,277,167 | -4,468 | 0.51% | 10,678,721 |
| 2020-10-08 | 2020-10-06 | 3.368 | 3,281,635 | -80,429 | 0.51% | 11,053,150 |
| 2020-10-07 | 2020-10-05 | 3.149 | 3,362,064 | -6,383 | 0.53% | 10,586,670 |
| 2020-10-05 | 2020-09-29 | 3.149 | 3,368,447 | -15,320 | 0.53% | 10,606,769 |
| 2020-09-30 | 2020-09-28 | 3.257 | 3,383,767 | -19,150 | 0.53% | 11,019,851 |
| 2020-09-29 | 2020-09-25 | 3.241 | 3,402,917 | +51,026 | 0.53% | 11,027,892 |
| 2020-09-10 | 2020-09-08 | 3.145 | 3,351,891 | +15,034 | 0.53% | 10,541,471 |
| 2020-09-08 | 2020-09-04 | 3.161 | 3,336,857 | +6,264 | 0.53% | 10,547,460 |
| 2020-09-04 | 2020-09-02 | 3.241 | 3,330,593 | +6,264 | 0.53% | 10,793,511 |
| 2020-09-03 | 2020-09-01 | 3.273 | 3,324,329 | -18,792 | 0.53% | 10,879,351 |
| 2020-09-01 | 2020-08-28 | 3.145 | 3,343,121 | -12,528 | 0.53% | 10,513,890 |
| 2020-08-28 | 2020-08-26 | 2.953 | 3,355,649 | -24,430 | 0.53% | 9,910,450 |
| 2020-08-20 | 2020-08-18 | 2.618 | 3,380,079 | -2,505 | 0.54% | 8,849,441 |
| 2020-08-07 | 2020-08-05 | 2.522 | 3,382,584 | -627 | 0.54% | 8,531,999 |
| 2020-08-06 | 2020-08-04 | 2.506 | 3,383,211 | -626 | 0.54% | 8,479,571 |
| 2020-08-04 | 2020-07-31 | 2.490 | 3,383,837 | -16,913 | 0.54% | 8,427,119 |
| 2020-07-31 | 2020-07-29 | 2.554 | 3,400,750 | -2,506 | 0.54% | 8,686,400 |
| 2020-07-29 | 2020-07-27 | 2.474 | 3,403,256 | -10,022 | 0.54% | 8,421,151 |
| 2020-07-23 | 2020-07-21 | 2.570 | 3,413,278 | -25,056 | 0.54% | 8,772,889 |
| 2020-07-21 | 2020-07-17 | 2.554 | 3,438,334 | +10,022 | 0.55% | 8,782,399 |
| 2020-07-17 | 2020-07-15 | 2.634 | 3,428,312 | -155,348 | 0.55% | 9,030,450 |
| 2020-07-16 | 2020-07-14 | 2.682 | 3,583,660 | -6,264 | 0.57% | 9,611,279 |
| 2020-07-14 | 2020-07-10 | 2.634 | 3,589,924 | -6,264 | 0.57% | 9,456,149 |
| 2020-07-10 | 2020-07-08 | 2.666 | 3,596,188 | +5,011 | 0.57% | 9,587,469 |
| 2020-07-09 | 2020-07-07 | 2.602 | 3,591,177 | -21,924 | 0.57% | 9,344,790 |
| 2020-07-06 | 2020-07-02 | 2.804 | 3,613,101 | +2,505 | 0.58% | 10,131,212 |
| 2020-07-03 | 2020-06-30 | 2.889 | 3,610,596 | +222,355 | 0.57% | 10,430,982 |
| 2020-07-02 | 2020-06-29 | 2.906 | 3,388,241 | +2,354 | 0.57% | 9,846,180 |
| 2020-06-26 | 2020-06-23 | 2.855 | 3,385,887 | +8,826 | 0.57% | 9,666,719 |
| 2020-06-24 | 2020-06-22 | 2.838 | 3,377,061 | +2,943 | 0.57% | 9,584,131 |
| 2020-06-16 | 2020-06-12 | 2.634 | 3,374,118 | -2,354 | 0.57% | 8,887,699 |
| 2020-06-11 | 2020-06-09 | 2.685 | 3,376,472 | +12,357 | 0.57% | 9,066,039 |
| 2020-05-28 | 2020-05-26 | 2.328 | 3,364,115 | -51,194 | 0.57% | 7,832,290 |
| 2020-05-27 | 2020-05-25 | 2.379 | 3,415,309 | -98,270 | 0.58% | 8,125,599 |
| 2020-05-25 | 2020-05-21 | 2.294 | 3,513,579 | -112,980 | 0.60% | 8,060,850 |
| 2020-05-22 | 2020-05-20 | 2.311 | 3,626,559 | -70,613 | 0.61% | 8,381,679 |
| 2020-05-21 | 2020-05-19 | 2.396 | 3,697,172 | -37,072 | 0.63% | 8,859,029 |
| 2020-05-20 | 2020-05-18 | 2.464 | 3,734,244 | -77,086 | 0.63% | 9,201,700 |
| 2020-05-19 | 2020-05-15 | 2.396 | 3,811,330 | -10,003 | 0.65% | 9,132,570 |
| 2020-05-18 | 2020-05-14 | 2.498 | 3,821,333 | -35,895 | 0.65% | 9,546,179 |
| 2020-05-15 | 2020-05-13 | 2.549 | 3,857,228 | -48,252 | 0.65% | 9,832,500 |
| 2020-05-14 | 2020-05-12 | 2.549 | 3,905,480 | -47,664 | 0.66% | 9,955,499 |
| 2020-05-13 | 2020-05-11 | 2.549 | 3,953,144 | -37,660 | 0.67% | 10,077,000 |
| 2020-05-08 | 2020-05-06 | 2.600 | 3,990,804 | +1,765 | 0.68% | 10,376,459 |
| 2020-05-07 | 2020-05-05 | 2.583 | 3,989,039 | -8,826 | 0.68% | 10,304,080 |
| 2020-05-05 | 2020-04-29 | 2.549 | 3,997,865 | +14,122 | 0.68% | 10,190,999 |
| 2020-04-28 | 2020-04-24 | 2.396 | 3,983,743 | -58,844 | 0.68% | 9,545,700 |
| 2020-04-27 | 2020-04-23 | 2.430 | 4,042,587 | -7,061 | 0.69% | 9,824,100 |
| 2020-04-23 | 2020-04-21 | 2.481 | 4,049,648 | -1,766 | 0.69% | 10,047,719 |
| 2020-04-22 | 2020-04-20 | 2.498 | 4,051,414 | -5,884 | 0.69% | 10,120,951 |
| 2020-04-16 | 2020-04-14 | 2.430 | 4,057,298 | -34,718 | 0.69% | 9,859,850 |
| 2020-04-01 | 2020-03-30 | 2.243 | 4,092,016 | -1,765 | 0.69% | 9,179,280 |
| 2020-03-31 | 2020-03-27 | 2.260 | 4,093,781 | -68,259 | 0.69% | 9,252,809 |
| 2020-03-30 | 2020-03-26 | 2.107 | 4,162,040 | -24,126 | 0.71% | 8,770,519 |
| 2020-03-27 | 2020-03-25 | 2.226 | 4,186,166 | -37,661 | 0.71% | 9,319,339 |
| 2020-03-26 | 2020-03-24 | 2.192 | 4,223,827 | -44,133 | 0.72% | 9,259,621 |
| 2020-03-25 | 2020-03-23 | 2.056 | 4,267,960 | -8,826 | 0.72% | 8,776,131 |
| 2020-03-24 | 2020-03-20 | 2.192 | 4,276,786 | -49,429 | 0.72% | 9,375,719 |
| 2020-03-23 | 2020-03-19 | 2.073 | 4,326,215 | -60,021 | 0.73% | 8,969,439 |
| 2020-03-20 | 2020-03-18 | 2.209 | 4,386,236 | -44,133 | 0.74% | 9,690,199 |
| 2020-03-18 | 2020-03-16 | 2.294 | 4,430,369 | -706,718 | 0.75% | 10,164,149 |
| 2020-03-16 | 2020-03-12 | 2.345 | 5,137,087 | +4,120 | 0.87% | 12,047,401 |
| 2020-03-13 | 2020-03-11 | 2.515 | 5,132,967 | +1,176 | 0.87% | 12,910,039 |
| 2020-03-12 | 2020-03-10 | 2.634 | 5,131,791 | -43,544 | 0.87% | 13,517,551 |
| 2020-03-11 | 2020-03-09 | 2.685 | 5,175,335 | -1,177 | 0.88% | 13,896,100 |
| 2020-03-09 | 2020-03-05 | 2.889 | 5,176,512 | +588 | 0.88% | 14,954,900 |
| 2020-03-03 | 2020-02-28 | 2.804 | 5,175,924 | +5,296 | 0.88% | 14,513,401 |
| 2020-03-02 | 2020-02-27 | 2.991 | 5,170,628 | +589 | 0.88% | 15,465,121 |
| 2020-02-28 | 2020-02-26 | 3.059 | 5,170,039 | +1,765 | 0.88% | 15,814,799 |
| 2020-02-27 | 2020-02-25 | 3.093 | 5,168,274 | -7,650 | 0.88% | 15,985,060 |
| 2020-02-20 | 2020-02-18 | 3.144 | 5,175,924 | -3,530 | 0.88% | 16,272,601 |
| 2020-02-18 | 2020-02-14 | 3.110 | 5,179,454 | -589 | 0.88% | 16,107,659 |
| 2020-02-17 | 2020-02-13 | 3.212 | 5,180,043 | -17,064 | 0.88% | 16,637,671 |
| 2020-02-10 | 2020-02-06 | 3.042 | 5,197,107 | +17,653 | 0.88% | 15,809,279 |
| 2020-02-06 | 2020-02-04 | 3.110 | 5,179,454 | -5,296 | 0.88% | 16,107,659 |
| 2020-02-04 | 2020-01-31 | 3.042 | 5,184,750 | -2,354 | 0.88% | 15,771,689 |
| 2020-02-03 | 2020-01-30 | 3.127 | 5,187,104 | -588 | 0.88% | 16,219,600 |
| 2020-01-30 | 2020-01-24 | 3.433 | 5,187,692 | -249,499 | 0.88% | 17,808,319 |
| 2020-01-29 | 2020-01-22 | 3.399 | 5,437,191 | -15,888 | 0.92% | 18,479,999 |
| 2020-01-23 | 2020-01-21 | 3.365 | 5,453,079 | -34,718 | 0.92% | 18,348,660 |
| 2020-01-22 | 2020-01-20 | 3.433 | 5,487,797 | -61,786 | 0.93% | 18,838,520 |
| 2020-01-21 | 2020-01-17 | 3.399 | 5,549,583 | -20,007 | 0.94% | 18,861,999 |
| 2020-01-20 | 2020-01-16 | 3.467 | 5,569,590 | -194,186 | 0.94% | 19,308,599 |
| 2020-01-17 | 2020-01-15 | 3.399 | 5,763,776 | -133,576 | 0.98% | 19,590,001 |
| 2020-01-16 | 2020-01-14 | 3.484 | 5,897,352 | -147,698 | 1.00% | 20,545,101 |
| 2020-01-15 | 2020-01-13 | 3.433 | 6,045,050 | -67,083 | 1.02% | 20,751,459 |
| 2020-01-14 | 2020-01-10 | 3.467 | 6,112,133 | -244,791 | 1.04% | 21,189,481 |
| 2020-01-13 | 2020-01-09 | 3.535 | 6,356,924 | +101,800 | 1.08% | 22,470,240 |
| 2020-01-09 | 2020-01-07 | 3.739 | 6,255,124 | +2,354 | 1.06% | 23,386,001 |
| 2020-01-07 | 2020-01-03 | 3.688 | 6,252,770 | +6,473 | 1.06% | 23,058,420 |
| 2020-01-06 | 2020-01-02 | 3.722 | 6,246,297 | -2,942 | 1.06% | 23,246,850 |
| 2020-01-03 | 2019-12-31 | 3.705 | 6,249,239 | +1,177 | 1.06% | 23,151,599 |
| 2020-01-02 | 2019-12-27 | 3.688 | 6,248,062 | -1,177 | 1.06% | 23,041,059 |
| 2019-12-30 | 2019-12-24 | 3.637 | 6,249,239 | -2,354 | 1.06% | 22,726,799 |
| 2019-12-27 | 2019-12-20 | 3.722 | 6,251,593 | +2,942 | 1.06% | 23,266,560 |
| 2019-12-23 | 2019-12-19 | 3.484 | 6,248,651 | -70,024 | 1.06% | 21,768,951 |
| 2019-12-20 | 2019-12-18 | 3.535 | 6,318,675 | -85,324 | 1.07% | 22,335,039 |
| 2019-12-19 | 2019-12-17 | 3.331 | 6,403,999 | -47,075 | 1.09% | 21,330,680 |
| 2019-12-18 | 2019-12-16 | 3.263 | 6,451,074 | +1,177 | 1.09% | 21,048,959 |
| 2019-12-17 | 2019-12-13 | 3.229 | 6,449,897 | +62,374 | 1.09% | 20,825,898 |
| 2019-12-10 | 2019-12-06 | 3.042 | 6,387,523 | +5,885 | 1.08% | 19,430,451 |
| 2019-12-03 | 2019-11-29 | 3.008 | 6,381,638 | -3,531 | 1.08% | 19,195,649 |
| 2019-12-02 | 2019-11-28 | 3.008 | 6,385,169 | -1,177 | 1.08% | 19,206,270 |
| 2019-11-28 | 2019-11-26 | 3.076 | 6,386,346 | -3,531 | 1.08% | 19,643,930 |
| 2019-11-27 | 2019-11-25 | 3.076 | 6,389,877 | +589 | 1.08% | 19,654,791 |
| 2019-11-21 | 2019-11-19 | 2.906 | 6,389,288 | +588 | 1.08% | 18,567,180 |
| 2019-11-19 | 2019-11-15 | 2.838 | 6,388,700 | -588 | 1.08% | 18,131,191 |
| 2019-11-18 | 2019-11-14 | 2.872 | 6,389,288 | -589 | 1.08% | 18,350,020 |
| 2019-11-12 | 2019-11-08 | 3.161 | 6,389,877 | -133,576 | 1.08% | 20,197,741 |
| 2019-11-08 | 2019-11-06 | 2.906 | 6,523,453 | +5,296 | 1.11% | 18,957,061 |
| 2019-11-07 | 2019-11-05 | 2.872 | 6,518,157 | +10,592 | 1.10% | 18,720,131 |
| 2019-11-06 | 2019-11-04 | 2.889 | 6,507,565 | -7,061 | 1.10% | 18,800,301 |
| 2019-10-31 | 2019-10-29 | 2.923 | 6,514,626 | +3,531 | 1.10% | 19,042,120 |
| 2019-10-30 | 2019-10-28 | 2.940 | 6,511,095 | +5,884 | 1.10% | 19,142,449 |
| 2019-10-28 | 2019-10-24 | 2.974 | 6,505,211 | +5,296 | 1.10% | 19,346,250 |
| 2019-10-24 | 2019-10-22 | 2.821 | 6,499,915 | -2,942 | 1.10% | 18,336,360 |
| 2019-10-14 | 2019-10-10 | 2.855 | 6,502,857 | -5,885 | 1.10% | 18,565,680 |
| 2019-10-09 | 2019-10-04 | 2.855 | 6,508,742 | -5,296 | 1.10% | 18,582,481 |
| 2019-10-02 | 2019-09-27 | 3.059 | 6,514,038 | -40,013 | 1.10% | 19,926,001 |
| 2019-09-30 | 2019-09-26 | 3.135 | 6,554,051 | -72,967 | 1.11% | 20,548,034 |
| 2019-09-27 | 2019-09-25 | 3.135 | 6,627,018 | +125,218 | 1.12% | 20,776,798 |
| 2019-09-26 | 2019-09-24 | 3.274 | 6,501,800 | +3,464 | 1.12% | 21,285,179 |
| 2019-09-24 | 2019-09-20 | 3.222 | 6,498,336 | +10,969 | 1.12% | 20,936,158 |
| 2019-09-23 | 2019-09-19 | 3.204 | 6,487,367 | -40,413 | 1.12% | 20,788,449 |
| 2019-09-19 | 2019-09-17 | 3.152 | 6,527,780 | -2,309 | 1.13% | 20,578,740 |
| 2019-09-18 | 2019-09-16 | 3.343 | 6,530,089 | -578 | 1.13% | 21,830,229 |
| 2019-09-17 | 2019-09-13 | 3.378 | 6,530,667 | -24,247 | 1.13% | 22,058,402 |
| 2019-09-16 | 2019-09-12 | 2.997 | 6,554,914 | -577 | 1.13% | 19,642,420 |
| 2019-09-12 | 2019-09-10 | 2.979 | 6,555,491 | +2,309 | 1.13% | 19,530,599 |
| 2019-09-11 | 2019-09-09 | 3.118 | 6,553,182 | -31,753 | 1.13% | 20,431,800 |
| 2019-09-10 | 2019-09-06 | 2.841 | 6,584,935 | -21,938 | 1.14% | 18,705,841 |
| 2019-09-09 | 2019-09-05 | 2.529 | 6,606,873 | -12,124 | 1.14% | 16,708,240 |
| 2019-09-06 | 2019-09-04 | 2.546 | 6,618,997 | -15,010 | 1.14% | 16,853,551 |
| 2019-09-05 | 2019-09-03 | 2.390 | 6,634,007 | -98,145 | 1.15% | 15,857,580 |
| 2019-09-03 | 2019-08-30 | 2.131 | 6,732,152 | -83,134 | 1.16% | 14,343,030 |
| 2019-09-02 | 2019-08-29 | 2.131 | 6,815,286 | -15,588 | 1.18% | 14,520,149 |
| 2019-08-30 | 2019-08-28 | 2.096 | 6,830,874 | -117,196 | 1.18% | 14,316,720 |
| 2019-08-29 | 2019-08-27 | 1.992 | 6,948,070 | +1,732 | 1.20% | 13,840,249 |
| 2019-08-28 | 2019-08-26 | 1.957 | 6,946,338 | -106,805 | 1.20% | 13,596,159 |
| 2019-08-27 | 2019-08-23 | 2.131 | 7,053,143 | -163,382 | 1.22% | 15,026,910 |
| 2019-08-26 | 2019-08-22 | 2.252 | 7,216,525 | -19,052 | 1.25% | 16,250,000 |
| 2019-08-21 | 2019-08-19 | 2.131 | 7,235,577 | +23,093 | 1.25% | 15,415,591 |
| 2019-08-19 | 2019-08-15 | 2.044 | 7,212,484 | +66,970 | 1.25% | 14,741,740 |
| 2019-08-16 | 2019-08-14 | 2.061 | 7,145,514 | +10,391 | 1.23% | 14,728,629 |
| 2019-08-15 | 2019-08-13 | 2.096 | 7,135,123 | -23,093 | 1.23% | 14,954,391 |
| 2019-08-12 | 2019-08-08 | 2.234 | 7,158,216 | +10,970 | 1.24% | 15,994,711 |
| 2019-08-09 | 2019-08-07 | 2.252 | 7,147,246 | -11,547 | 1.23% | 16,093,999 |
| 2019-08-08 | 2019-08-06 | 2.269 | 7,158,793 | +47,918 | 1.24% | 16,244,000 |
| 2019-08-06 | 2019-08-02 | 2.598 | 7,110,875 | -1,732 | 1.23% | 18,475,500 |
| 2019-08-02 | 2019-07-31 | 2.771 | 7,112,607 | +4,041 | 1.23% | 19,712,000 |
| 2019-07-31 | 2019-07-29 | 2.754 | 7,108,566 | -5,773 | 1.23% | 19,577,670 |
| 2019-07-30 | 2019-07-26 | 2.771 | 7,114,339 | -1,732 | 1.23% | 19,716,800 |
| 2019-07-22 | 2019-07-18 | 2.789 | 7,116,071 | +5,773 | 1.23% | 19,844,860 |
| 2019-07-18 | 2019-07-16 | 2.771 | 7,110,298 | +17,320 | 1.23% | 19,705,600 |
| 2019-07-17 | 2019-07-15 | 2.771 | 7,092,978 | -13,279 | 1.23% | 19,657,600 |
| 2019-07-15 | 2019-07-11 | 2.771 | 7,106,257 | +34,640 | 1.23% | 19,694,401 |
| 2019-07-12 | 2019-07-10 | 2.771 | 7,071,617 | +7,505 | 1.22% | 19,598,399 |
| 2019-07-10 | 2019-07-08 | 2.771 | 7,064,112 | -2,887 | 1.22% | 19,577,600 |
| 2019-07-09 | 2019-07-05 | 2.841 | 7,066,999 | -30,598 | 1.22% | 20,075,241 |
| 2019-07-08 | 2019-07-04 | 2.893 | 7,097,597 | -5,773 | 1.23% | 20,530,981 |
| 2019-07-05 | 2019-07-03 | 2.927 | 7,103,370 | +17,320 | 1.23% | 20,793,760 |
| 2019-07-04 | 2019-07-02 | 2.997 | 7,086,050 | -12,701 | 1.22% | 21,234,019 |
| 2019-07-03 | 2019-06-28 | 2.910 | 7,098,751 | +26,556 | 1.23% | 20,657,279 |
| 2019-07-02 | 2019-06-27 | 2.945 | 7,072,195 | -6,927 | 1.22% | 20,825,001 |
| 2019-06-28 | 2019-06-26 | 2.962 | 7,079,122 | -105,650 | 1.22% | 20,968,019 |
| 2019-06-27 | 2019-06-25 | 2.823 | 7,184,772 | -253,445 | 1.24% | 20,285,349 |
| 2019-06-26 | 2019-06-24 | 2.927 | 7,438,217 | -25,979 | 1.28% | 21,773,961 |
| 2019-06-25 | 2019-06-21 | 2.667 | 7,464,196 | +112,000 | 1.29% | 19,910,659 |
| 2019-06-24 | 2019-06-20 | 2.581 | 7,352,196 | +360,827 | 1.27% | 18,975,151 |
| 2019-06-21 | 2019-06-19 | 3.031 | 6,991,369 | +49,649 | 1.21% | 21,192,499 |
| 2019-06-20 | 2019-06-18 | 3.031 | 6,941,720 | +4,619 | 1.20% | 21,042,001 |
| 2019-06-19 | 2019-06-17 | 3.031 | 6,937,101 | +5,773 | 1.20% | 21,027,999 |
| 2019-06-17 | 2019-06-13 | 3.031 | 6,931,328 | +22,516 | 1.20% | 21,010,500 |
| 2019-06-14 | 2019-06-12 | 3.152 | 6,908,812 | +681,240 | 1.19% | 21,779,939 |
| 2019-06-13 | 2019-06-11 | 3.239 | 6,227,572 | -364,868 | 1.08% | 20,171,688 |
| 2019-06-12 | 2019-06-10 | 3.222 | 6,592,440 | -65,237 | 1.14% | 21,239,340 |
| 2019-06-11 | 2019-06-06 | 3.604 | 6,657,677 | -45,031 | 1.15% | 23,995,953 |
| 2019-06-10 | 2019-06-05 | 3.604 | 6,702,708 | +207,537 | 1.16% | 24,158,256 |
| 2019-06-06 | 2019-06-04 | 3.641 | 6,495,171 | +9,245 | 1.19% | 23,649,120 |
| 2019-06-05 | 2019-06-03 | 3.659 | 6,485,926 | -3,263 | 1.19% | 23,734,729 |
| 2019-06-04 | 2019-05-31 | 3.696 | 6,489,189 | +55,468 | 1.19% | 23,985,330 |
| 2019-06-03 | 2019-05-30 | 3.843 | 6,433,721 | -10,876 | 1.18% | 24,726,789 |
| 2019-05-31 | 2019-05-29 | 3.825 | 6,444,597 | +70,694 | 1.18% | 24,650,079 |
| 2019-05-30 | 2019-05-28 | 3.917 | 6,373,903 | +3,807 | 1.17% | 24,965,730 |
| 2019-05-28 | 2019-05-24 | 3.990 | 6,370,096 | +57,643 | 1.17% | 25,419,378 |
| 2019-05-27 | 2019-05-23 | 4.101 | 6,312,453 | +15,226 | 1.16% | 25,885,838 |
| 2019-05-24 | 2019-05-22 | 4.413 | 6,297,227 | +32,628 | 1.15% | 27,792,000 |
| 2019-05-23 | 2019-05-21 | 4.487 | 6,264,599 | +20,665 | 1.15% | 28,108,801 |
| 2019-05-22 | 2019-05-20 | 4.689 | 6,243,934 | -22,840 | 1.14% | 29,279,098 |
| 2019-05-21 | 2019-05-17 | 4.855 | 6,266,774 | -22,840 | 1.15% | 30,423,360 |
| 2019-05-20 | 2019-05-16 | 5.002 | 6,289,614 | +43,504 | 1.15% | 31,459,521 |
| 2019-05-17 | 2019-05-15 | 5.112 | 6,246,110 | +41,873 | 1.15% | 31,931,082 |
| 2019-05-16 | 2019-05-14 | 4.836 | 6,204,237 | -2,175 | 1.14% | 30,005,671 |
| 2019-05-15 | 2019-05-10 | 4.818 | 6,206,412 | -4,350 | 1.14% | 29,902,060 |
| 2019-05-14 | 2019-05-09 | 4.744 | 6,210,762 | -218,609 | 1.14% | 29,466,178 |
| 2019-05-10 | 2019-05-08 | 4.891 | 6,429,371 | -842,349 | 1.18% | 31,449,181 |
| 2019-05-09 | 2019-05-07 | 5.094 | 7,271,720 | -520,962 | 1.33% | 37,040,439 |
| 2019-05-08 | 2019-05-06 | 5.094 | 7,792,682 | -340,420 | 1.43% | 39,694,098 |
| 2019-05-07 | 2019-05-03 | 5.572 | 8,133,102 | -148,458 | 1.49% | 45,316,677 |
| 2019-05-06 | 2019-05-02 | 5.553 | 8,281,560 | -307,792 | 1.52% | 45,991,578 |
| 2019-05-03 | 2019-04-30 | 5.590 | 8,589,352 | -100,060 | 1.57% | 48,016,798 |
| 2019-05-02 | 2019-04-29 | 5.682 | 8,689,412 | -70,694 | 1.59% | 49,375,111 |
| 2019-04-30 | 2019-04-26 | 5.811 | 8,760,106 | -85,921 | 1.61% | 50,904,439 |
| 2019-04-29 | 2019-04-25 | 5.701 | 8,846,027 | -451,356 | 1.62% | 50,427,701 |
| 2019-04-26 | 2019-04-24 | 6.087 | 9,297,383 | -91,902 | 1.70% | 56,591,073 |
| 2019-04-25 | 2019-04-23 | 6.289 | 9,389,285 | -208,820 | 1.72% | 59,049,720 |
| 2019-04-24 | 2019-04-18 | 6.528 | 9,598,105 | -1,324,158 | 1.76% | 62,657,500 |
| 2019-04-23 | 2019-04-17 | 6.142 | 10,922,263 | -177,279 | 2.00% | 67,083,901 |
| 2019-04-18 | 2019-04-16 | 5.976 | 11,099,542 | -41,873 | 2.04% | 66,335,748 |
| 2019-04-17 | 2019-04-15 | 5.958 | 11,141,415 | -128,881 | 2.04% | 66,381,120 |
| 2019-04-16 | 2019-04-12 | 6.124 | 11,270,296 | -168,579 | 2.07% | 69,014,249 |
| 2019-04-15 | 2019-04-11 | 6.234 | 11,438,875 | -450,812 | 2.10% | 71,308,652 |
| 2019-04-12 | 2019-04-10 | 6.160 | 11,889,687 | -617,759 | 2.18% | 73,244,403 |
| 2019-04-11 | 2019-04-09 | 5.921 | 12,507,446 | -516,611 | 2.29% | 74,060,002 |
| 2019-04-10 | 2019-04-08 | 5.940 | 13,024,057 | -1,127,302 | 2.39% | 77,358,497 |
| 2019-04-09 | 2019-04-04 | 5.590 | 14,151,359 | -346,946 | 2.59% | 79,109,920 |
| 2019-04-08 | 2019-04-03 | 5.480 | 14,498,305 | +30,997 | 2.66% | 79,449,782 |
| 2019-04-04 | 2019-04-02 | 5.517 | 14,467,308 | +5,982 | 2.65% | 79,812,000 |
| 2019-04-03 | 2019-04-01 | 5.590 | 14,461,326 | +60,906 | 2.65% | 80,842,719 |
| 2019-04-02 | 2019-03-29 | 5.553 | 14,400,420 | +175,104 | 2.64% | 79,972,618 |
| 2019-04-01 | 2019-03-28 | 5.517 | 14,225,316 | -44,048 | 2.61% | 78,477,000 |
| 2019-03-29 | 2019-03-27 | 5.370 | 14,269,364 | -2,561,851 | 2.62% | 76,620,800 |
| 2019-03-28 | 2019-03-26 | 5.075 | 16,831,215 | -2,993,630 | 3.09% | 85,424,759 |
| 2019-03-27 | 2019-03-25 | 4.947 | 19,824,845 | -48,398 | 3.64% | 98,066,640 |
| 2019-03-26 | 2019-03-22 | 5.039 | 19,873,243 | -8,158 | 3.64% | 100,133,298 |
| 2019-03-25 | 2019-03-21 | 5.075 | 19,881,401 | -5,981 | 3.65% | 100,905,603 |
| 2019-03-21 | 2019-03-19 | 5.204 | 19,887,382 | -9,789 | 3.65% | 103,495,928 |
| 2019-03-20 | 2019-03-18 | 5.057 | 19,897,171 | -18,489 | 3.65% | 100,619,751 |
| 2019-03-19 | 2019-03-15 | 5.057 | 19,915,660 | -7,907 | 3.65% | 100,713,250 |
| 2019-03-18 | 2019-03-14 | 5.057 | 19,923,567 | -42,960 | 3.65% | 100,753,235 |
| 2019-03-15 | 2019-03-13 | 5.020 | 19,966,527 | -8,157 | 3.66% | 100,236,153 |
| 2019-03-14 | 2019-03-12 | 5.002 | 19,974,684 | -8,157 | 3.66% | 99,909,787 |
| 2019-03-13 | 2019-03-11 | 5.057 | 19,982,841 | -30,453 | 3.66% | 101,052,983 |
| 2019-03-12 | 2019-03-08 | 5.002 | 20,013,294 | -13,051 | 3.67% | 100,102,908 |
| 2019-03-11 | 2019-03-07 | 5.002 | 20,026,345 | +33,715 | 3.67% | 100,168,186 |
| 2019-03-08 | 2019-03-06 | 5.112 | 19,992,630 | -76,132 | 3.67% | 102,205,422 |
| 2019-03-07 | 2019-03-05 | 4.965 | 20,068,762 | -35,891 | 3.68% | 99,642,258 |
| 2019-03-06 | 2019-03-04 | 5.149 | 20,104,653 | +10,876 | 3.69% | 103,517,512 |
| 2019-03-04 | 2019-02-28 | 5.112 | 20,093,777 | -23,927 | 3.68% | 102,722,502 |
| 2019-02-28 | 2019-02-26 | 5.149 | 20,117,704 | -217,521 | 3.69% | 103,584,711 |
| 2019-02-27 | 2019-02-25 | 4.983 | 20,335,225 | +30,453 | 3.73% | 101,339,203 |
| 2019-02-26 | 2019-02-22 | 5.020 | 20,304,772 | +2,719 | 3.72% | 101,934,214 |
| 2019-02-25 | 2019-02-21 | 4.928 | 20,302,053 | +544 | 3.72% | 100,053,887 |
| 2019-02-22 | 2019-02-20 | 4.910 | 20,301,509 | +3,263 | 3.72% | 99,677,880 |
| 2019-02-20 | 2019-02-18 | 4.965 | 20,298,246 | -27,191 | 3.72% | 100,781,656 |
| 2019-02-19 | 2019-02-15 | 5.149 | 20,325,437 | -5,438 | 3.73% | 104,654,314 |
| 2019-02-15 | 2019-02-13 | 5.002 | 20,330,875 | -6,525 | 3.73% | 101,691,391 |
| 2019-02-14 | 2019-02-12 | 5.039 | 20,337,400 | -5,438 | 3.73% | 102,471,998 |
| 2019-02-11 | 2019-02-04 | 4.910 | 20,342,838 | -24,471 | 3.73% | 99,880,801 |
| 2019-02-08 | 2019-01-31 | 4.891 | 20,367,309 | -4,351 | 3.73% | 99,626,415 |
| 2019-02-01 | 2019-01-30 | 4.781 | 20,371,660 | -28,821 | 3.74% | 97,400,005 |
| 2019-01-31 | 2019-01-29 | 4.836 | 20,400,481 | -10,332 | 3.74% | 98,663,239 |
| 2019-01-30 | 2019-01-28 | 4.744 | 20,410,813 | +27,190 | 3.74% | 96,836,531 |
| 2019-01-29 | 2019-01-25 | 4.726 | 20,383,623 | +1,631 | 3.74% | 96,332,696 |
| 2019-01-24 | 2019-01-22 | 4.873 | 20,381,992 | +109,848 | 3.74% | 99,323,431 |
| 2019-01-23 | 2019-01-21 | 5.057 | 20,272,144 | -544 | 3.72% | 102,515,985 |
| 2019-01-22 | 2019-01-18 | 4.891 | 20,272,688 | +1,088 | 3.72% | 99,163,577 |
| 2019-01-15 | 2019-01-11 | 5.259 | 20,271,600 | -27,190 | 3.72% | 106,613,763 |
| 2019-01-09 | 2019-01-07 | 5.094 | 20,298,790 | -5,438 | 3.72% | 103,397,284 |
| 2019-01-07 | 2019-01-03 | 4.855 | 20,304,228 | +544 | 3.72% | 98,571,104 |
| 2018-12-28 | 2018-12-24 | 5.241 | 20,303,684 | -43,505 | 3.72% | 106,409,136 |
| 2018-12-27 | 2018-12-20 | 5.002 | 20,347,189 | -5,438 | 3.73% | 101,772,991 |
| 2018-12-21 | 2018-12-19 | 4.928 | 20,352,627 | +1,088 | 3.72% | 100,303,129 |
| 2018-12-12 | 2018-12-10 | 5.131 | 20,351,539 | +85,921 | 3.72% | 104,414,466 |
| 2018-12-11 | 2018-12-07 | 5.333 | 20,265,618 | -9,245 | 3.70% | 108,072,964 |
| 2018-12-07 | 2018-12-05 | 5.517 | 20,274,863 | -64,712 | 3.70% | 111,850,620 |
| 2018-12-06 | 2018-12-04 | 5.572 | 20,339,575 | -69,607 | 3.72% | 113,329,694 |
| 2018-12-05 | 2018-12-03 | 5.645 | 20,409,182 | -159,040 | 3.73% | 115,218,757 |
| 2018-12-04 | 2018-11-30 | 5.333 | 20,568,222 | -257,110 | 3.76% | 109,686,698 |
| 2018-12-03 | 2018-11-29 | 5.443 | 20,825,332 | -66,344 | 3.80% | 113,355,568 |
| 2018-11-30 | 2018-11-28 | 5.462 | 20,891,676 | -19,033 | 3.82% | 114,100,867 |
| 2018-11-29 | 2018-11-27 | 5.425 | 20,910,709 | +245 | 3.82% | 113,435,761 |
| 2018-11-28 | 2018-11-26 | 5.259 | 20,910,464 | -102,779 | 3.82% | 109,973,720 |
| 2018-11-27 | 2018-11-23 | 5.333 | 21,013,243 | -93,398 | 3.84% | 112,059,916 |
| 2018-11-26 | 2018-11-22 | 5.278 | 21,106,641 | -69,606 | 3.86% | 111,393,598 |
| 2018-11-23 | 2018-11-21 | 5.333 | 21,176,247 | +24,199 | 3.87% | 112,929,188 |
| 2018-11-22 | 2018-11-20 | 5.351 | 21,152,048 | -85,377 | 3.86% | 113,189,105 |
| 2018-11-21 | 2018-11-19 | 5.425 | 21,237,425 | -33,172 | 3.88% | 115,208,119 |
| 2018-11-20 | 2018-11-16 | 5.425 | 21,270,597 | +82,114 | 3.89% | 115,388,070 |
| 2018-11-19 | 2018-11-15 | 5.333 | 21,188,483 | -101,392 | 3.87% | 112,994,440 |
| 2018-11-16 | 2018-11-14 | 5.296 | 21,289,875 | -48,398 | 3.89% | 112,752,145 |
| 2018-11-15 | 2018-11-13 | 5.406 | 21,338,273 | -34,804 | 3.90% | 115,362,806 |
| 2018-11-14 | 2018-11-12 | 5.094 | 21,373,077 | -10,876 | 3.90% | 108,869,451 |
| 2018-11-13 | 2018-11-09 | 4.891 | 21,383,953 | +5,438 | 3.91% | 104,599,315 |
| 2018-11-12 | 2018-11-08 | 5.002 | 21,378,515 | -543 | 3.91% | 106,931,498 |
| 2018-11-09 | 2018-11-07 | 5.020 | 21,379,058 | -17,946 | 3.91% | 107,327,355 |
| 2018-11-07 | 2018-11-05 | 4.891 | 21,397,004 | +5,438 | 3.91% | 104,663,154 |
| 2018-11-06 | 2018-11-02 | 5.149 | 21,391,566 | +14,139 | 3.91% | 110,143,741 |
| 2018-11-05 | 2018-11-01 | 4.744 | 21,377,427 | +82,658 | 3.91% | 101,422,509 |
| 2018-11-02 | 2018-10-31 | 4.800 | 21,294,769 | -190,331 | 3.89% | 102,205,120 |
| 2018-11-01 | 2018-10-30 | 4.800 | 21,485,100 | -544 | 3.93% | 103,118,622 |
| 2018-10-30 | 2018-10-26 | 4.818 | 21,485,644 | +37,523 | 3.93% | 103,516,333 |
| 2018-10-26 | 2018-10-24 | 4.781 | 21,448,121 | -57,099 | 3.92% | 102,546,729 |
| 2018-10-25 | 2018-10-23 | 4.634 | 21,505,220 | -17,402 | 3.93% | 99,656,044 |
| 2018-10-24 | 2018-10-22 | 4.800 | 21,522,622 | -3,263 | 3.93% | 103,298,710 |
| 2018-10-23 | 2018-10-19 | 4.781 | 21,525,885 | -48,942 | 3.93% | 102,918,531 |
| 2018-10-22 | 2018-10-18 | 4.689 | 21,574,827 | -19,033 | 3.94% | 101,168,827 |
| 2018-10-19 | 2018-10-16 | 4.836 | 21,593,860 | -20,665 | 3.95% | 104,434,801 |
| 2018-10-18 | 2018-10-15 | 4.763 | 21,614,525 | +50,574 | 3.95% | 102,944,861 |
| 2018-10-16 | 2018-10-12 | 4.726 | 21,563,951 | -138,941 | 3.94% | 101,910,908 |
| 2018-10-15 | 2018-10-11 | 4.671 | 21,702,892 | -15,771 | 3.97% | 101,370,255 |
| 2018-10-12 | 2018-10-10 | 4.983 | 21,718,663 | -12,507 | 3.97% | 108,233,472 |
| 2018-10-11 | 2018-10-09 | 5.039 | 21,731,170 | -21,208 | 3.97% | 109,494,646 |
| 2018-10-10 | 2018-10-08 | 5.057 | 21,752,378 | -162,053 | 3.97% | 110,001,510 |
| 2018-10-09 | 2018-10-05 | 5.406 | 21,914,431 | -7,070 | 4.00% | 118,477,735 |
| 2018-10-08 | 2018-10-04 | 5.462 | 21,921,501 | -1,087 | 4.01% | 119,725,304 |
| 2018-10-04 | 2018-10-02 | 5.517 | 21,922,588 | -17,894 | 4.01% | 120,940,648 |
| 2018-10-03 | 2018-09-28 | 5.609 | 21,940,482 | -22,839 | 4.01% | 123,056,686 |
| 2018-10-02 | 2018-09-27 | 5.664 | 21,963,321 | -24,471 | 4.01% | 124,396,436 |
| 2018-09-28 | 2018-09-26 | 5.627 | 21,987,792 | -120,725 | 4.02% | 123,726,367 |
| 2018-09-27 | 2018-09-24 | 5.793 | 22,108,517 | -10,876 | 4.04% | 128,064,683 |
| 2018-09-26 | 2018-09-21 | 5.848 | 22,119,393 | -25,014 | 4.04% | 129,347,946 |
| 2018-09-24 | 2018-09-20 | 5.866 | 22,144,407 | -54,924 | 4.05% | 129,901,436 |
| 2018-09-21 | 2018-09-19 | 5.848 | 22,199,331 | -243,624 | 4.06% | 129,815,401 |
| 2018-09-20 | 2018-09-18 | 6.105 | 22,442,955 | +44,048 | 4.10% | 137,017,909 |
| 2018-09-19 | 2018-09-17 | 5.884 | 22,398,907 | -17,401 | 4.09% | 131,806,254 |
| 2018-09-18 | 2018-09-14 | 5.921 | 22,416,308 | -16,858 | 4.10% | 132,733,079 |
| 2018-09-17 | 2018-09-13 | 6.032 | 22,433,166 | +25,558 | 4.10% | 135,308,047 |
| 2018-09-14 | 2018-09-12 | 6.253 | 22,407,608 | +72,244 | 4.09% | 140,113,203 |
| 2018-09-13 | 2018-09-11 | 6.272 | 22,335,364 | +443,495 | 4.08% | 140,080,870 |
| 2018-09-12 | 2018-09-10 | 6.347 | 21,891,869 | -117,161 | 4.08% | 138,943,704 |
| 2018-09-05 | 2018-09-03 | 6.272 | 22,009,030 | +137,931 | 4.11% | 138,034,199 |
| 2018-08-31 | 2018-08-29 | 6.779 | 21,871,099 | +1,065 | 4.08% | 148,257,659 |
| 2018-08-30 | 2018-08-28 | 6.760 | 21,870,034 | -1,598 | 4.08% | 147,839,774 |
| 2018-08-29 | 2018-08-27 | 6.854 | 21,871,632 | -13,314 | 4.08% | 149,904,056 |
| 2018-08-28 | 2018-08-24 | 6.760 | 21,884,946 | -4,792 | 4.08% | 147,940,578 |
| 2018-08-27 | 2018-08-23 | 6.760 | 21,889,738 | -533 | 4.08% | 147,972,971 |
| 2018-08-23 | 2018-08-21 | 6.929 | 21,890,271 | +2,663 | 4.08% | 151,675,989 |
| 2018-08-22 | 2018-08-20 | 6.478 | 21,887,608 | +1,065 | 4.08% | 141,793,632 |
| 2018-08-20 | 2018-08-16 | 6.666 | 21,886,543 | +11,183 | 4.08% | 145,896,493 |
| 2018-08-17 | 2018-08-15 | 6.797 | 21,875,360 | -45,266 | 4.08% | 148,697,309 |
| 2018-08-16 | 2018-08-14 | 6.272 | 21,920,626 | +11,183 | 4.09% | 137,479,755 |
| 2018-08-15 | 2018-08-13 | 6.535 | 21,909,443 | -2,663 | 4.09% | 143,169,303 |
| 2018-08-14 | 2018-08-10 | 6.741 | 21,912,106 | +163,200 | 4.09% | 147,712,721 |
| 2018-08-13 | 2018-08-09 | 6.628 | 21,748,906 | -2,662 | 4.06% | 144,162,217 |
| 2018-08-10 | 2018-08-08 | 6.272 | 21,751,568 | -81,021 | 4.06% | 136,419,473 |
| 2018-08-09 | 2018-08-07 | 6.140 | 21,832,589 | -514,976 | 4.07% | 134,057,872 |
| 2018-08-08 | 2018-08-06 | 7.755 | 22,347,565 | -29,290 | 4.17% | 173,308,391 |
| 2018-08-07 | 2018-08-03 | 7.905 | 22,376,855 | +11,716 | 4.17% | 176,897,002 |
| 2018-08-06 | 2018-08-02 | 8.318 | 22,365,139 | -19,705 | 4.17% | 186,043,567 |
| 2018-08-03 | 2018-08-01 | 8.638 | 22,384,844 | -9,586 | 4.18% | 193,353,142 |
| 2018-07-31 | 2018-07-27 | 8.882 | 22,394,430 | -47,636 | 4.18% | 198,902,611 |
| 2018-07-27 | 2018-07-25 | 9.013 | 22,442,066 | -19,705 | 4.19% | 202,275,556 |
| 2018-07-26 | 2018-07-24 | 8.938 | 22,461,771 | -22,367 | 4.19% | 200,766,052 |
| 2018-07-25 | 2018-07-23 | 8.450 | 22,484,138 | +2,131 | 4.19% | 189,988,838 |
| 2018-07-24 | 2018-07-20 | 8.225 | 22,482,007 | -77,913 | 4.19% | 184,904,942 |
| 2018-07-23 | 2018-07-19 | 8.525 | 22,559,920 | -56,450 | 4.21% | 192,323,670 |
| 2018-07-20 | 2018-07-18 | 9.088 | 22,616,370 | -19,172 | 4.22% | 205,545,320 |
| 2018-07-19 | 2018-07-17 | 9.295 | 22,635,542 | -25,030 | 4.22% | 210,395,006 |
| 2018-07-18 | 2018-07-16 | 9.182 | 22,660,572 | -532 | 4.23% | 208,074,595 |
| 2018-07-17 | 2018-07-13 | 9.332 | 22,661,104 | +56,983 | 4.23% | 211,483,643 |
| 2018-07-16 | 2018-07-12 | 9.257 | 22,604,121 | +84,143 | 4.22% | 209,254,050 |
| 2018-07-13 | 2018-07-11 | 9.070 | 22,519,978 | -2,130 | 4.20% | 204,246,406 |
| 2018-07-12 | 2018-07-10 | 9.351 | 22,522,108 | -5,859 | 4.20% | 210,609,380 |
| 2018-07-11 | 2018-07-09 | 9.389 | 22,527,967 | -336,039 | 4.20% | 211,510,210 |
| 2018-07-10 | 2018-07-06 | 8.957 | 22,864,006 | -145,386 | 4.27% | 204,790,608 |
| 2018-07-09 | 2018-07-05 | 9.314 | 23,009,392 | -108,108 | 4.29% | 214,301,963 |
| 2018-07-06 | 2018-07-04 | 9.595 | 23,117,500 | -30,888 | 4.31% | 221,820,202 |
| 2018-07-05 | 2018-07-03 | 9.595 | 23,148,388 | +29,291 | 4.32% | 222,116,583 |
| 2018-07-04 | 2018-06-29 | 9.764 | 23,119,097 | +10,651 | 4.31% | 225,742,609 |
| 2018-07-03 | 2018-06-28 | 9.708 | 23,108,446 | +17,574 | 4.31% | 224,336,848 |
| 2018-06-29 | 2018-06-27 | 9.670 | 23,090,872 | +26,627 | 4.31% | 223,299,059 |
| 2018-06-28 | 2018-06-26 | 9.952 | 23,064,245 | +70,297 | 4.30% | 229,537,920 |
| 2018-06-27 | 2018-06-25 | 10.027 | 22,993,948 | +45,267 | 4.29% | 230,565,398 |
| 2018-06-26 | 2018-06-22 | 10.140 | 22,948,681 | +24,497 | 4.28% | 232,697,019 |
| 2018-06-25 | 2018-06-21 | 9.858 | 22,924,184 | -732,257 | 4.28% | 225,991,716 |
| 2018-06-22 | 2018-06-20 | 10.196 | 23,656,441 | -4,260 | 4.41% | 241,206,256 |
| 2018-06-21 | 2018-06-19 | 10.215 | 23,660,701 | +130,475 | 4.41% | 241,693,982 |
| 2018-06-20 | 2018-06-15 | 10.572 | 23,530,226 | +57,515 | 4.39% | 248,756,148 |
| 2018-06-19 | 2018-06-14 | 10.591 | 23,472,711 | -283,317 | 4.38% | 248,588,873 |
| 2018-06-15 | 2018-06-13 | 10.666 | 23,756,028 | -6,923 | 4.43% | 253,373,677 |
| 2018-06-14 | 2018-06-12 | 10.403 | 23,762,951 | +99,055 | 4.43% | 247,200,570 |
| 2018-06-13 | 2018-06-11 | 10.628 | 23,663,896 | +87,338 | 4.41% | 251,502,328 |
| 2018-06-12 | 2018-06-08 | 10.459 | 23,576,558 | +145,868 | 4.40% | 246,589,697 |
| 2018-06-11 | 2018-06-07 | 10.515 | 23,430,690 | +26,627 | 4.37% | 246,383,962 |
| 2018-06-08 | 2018-06-06 | 10.591 | 23,404,063 | +85,208 | 4.37% | 247,861,853 |
| 2018-06-07 | 2018-06-05 | 10.497 | 23,318,855 | +19,704 | 4.35% | 244,770,097 |
| 2018-06-06 | 2018-06-04 | 10.365 | 23,299,151 | -120,888 | 4.35% | 241,500,761 |
| 2018-06-05 | 2018-06-01 | 10.046 | 23,420,039 | +60,710 | 4.37% | 235,277,678 |
| 2018-06-04 | 2018-05-31 | 10.084 | 23,359,329 | +391,957 | 4.36% | 235,545,049 |
| 2018-06-01 | 2018-05-30 | 9.821 | 22,967,372 | +169,351 | 4.28% | 225,554,930 |
| 2018-05-31 | 2018-05-29 | 10.046 | 22,798,021 | +116,096 | 4.25% | 229,028,886 |
| 2018-05-30 | 2018-05-28 | 10.553 | 22,681,925 | +14,912 | 4.23% | 239,362,193 |
| 2018-05-29 | 2018-05-25 | 11.224 | 22,667,013 | +395,152 | 4.23% | 254,420,309 |
| 2018-05-28 | 2018-05-24 | 11.186 | 22,271,861 | +663,367 | 4.16% | 249,136,177 |
| 2018-05-25 | 2018-05-23 | 11.415 | 21,608,494 | +98,654 | 4.09% | 246,657,036 |
| 2018-05-24 | 2018-05-21 | 11.377 | 21,509,840 | +119,120 | 4.07% | 244,711,116 |
| 2018-05-23 | 2018-05-18 | 11.510 | 21,390,720 | +88,683 | 4.05% | 246,209,342 |
| 2018-05-21 | 2018-05-17 | 11.339 | 21,302,037 | +91,833 | 4.03% | 241,535,120 |
| 2018-05-18 | 2018-05-16 | 11.453 | 21,210,204 | +72,941 | 4.02% | 242,919,011 |
| 2018-05-17 | 2018-05-15 | 10.996 | 21,137,263 | +68,218 | 4.00% | 232,416,390 |
| 2018-05-16 | 2018-05-14 | 11.186 | 21,069,045 | +78,714 | 3.99% | 235,681,307 |
| 2018-05-15 | 2018-05-11 | 10.767 | 20,990,331 | +108,100 | 3.97% | 226,000,771 |
| 2018-05-14 | 2018-05-10 | 10.710 | 20,882,231 | +21,515 | 3.95% | 223,643,046 |
| 2018-05-11 | 2018-05-09 | 10.672 | 20,860,716 | +61,921 | 3.95% | 222,617,563 |
| 2018-05-10 | 2018-05-08 | 10.729 | 20,798,795 | +82,911 | 3.94% | 223,145,820 |
| 2018-05-09 | 2018-05-07 | 10.824 | 20,715,884 | +119,120 | 3.92% | 224,230,142 |
| 2018-05-08 | 2018-05-04 | 10.805 | 20,596,764 | +130,664 | 3.90% | 222,548,278 |
| 2018-05-07 | 2018-05-03 | 10.824 | 20,466,100 | +80,813 | 3.87% | 221,526,463 |
| 2018-05-04 | 2018-05-02 | 10.672 | 20,385,287 | +44,080 | 3.86% | 217,543,967 |
| 2018-05-03 | 2018-04-30 | 10.805 | 20,341,207 | +57,723 | 3.85% | 219,786,982 |
| 2018-05-02 | 2018-04-27 | 10.862 | 20,283,484 | +224,071 | 3.84% | 220,322,878 |
| 2018-04-30 | 2018-04-26 | 10.843 | 20,059,413 | +190,486 | 3.80% | 217,506,717 |
| 2018-04-27 | 2018-04-25 | 10.957 | 19,868,927 | +106,001 | 3.76% | 217,713,042 |
| 2018-04-26 | 2018-04-24 | 10.977 | 19,762,926 | +236,665 | 3.74% | 216,928,151 |
| 2018-04-25 | 2018-04-23 | 10.862 | 19,526,261 | +341,092 | 3.70% | 212,097,785 |
| 2018-04-24 | 2018-04-20 | 11.243 | 19,185,169 | +123,318 | 3.63% | 215,704,809 |
| 2018-04-23 | 2018-04-19 | 10.957 | 19,061,851 | +334,270 | 3.61% | 208,869,536 |
| 2018-04-20 | 2018-04-18 | 10.996 | 18,727,581 | +118,595 | 3.55% | 205,920,547 |
| 2018-04-19 | 2018-04-17 | 10.977 | 18,608,986 | +83,436 | 3.52% | 204,261,906 |
| 2018-04-18 | 2018-04-16 | 10.977 | 18,525,550 | +282,319 | 3.51% | 203,346,069 |
| 2018-04-17 | 2018-04-13 | 11.300 | 18,243,231 | +53,525 | 3.45% | 206,157,262 |
| 2018-04-16 | 2018-04-12 | 11.434 | 18,189,706 | +50,901 | 3.44% | 207,978,823 |
| 2018-04-13 | 2018-04-11 | 11.434 | 18,138,805 | +149,031 | 3.43% | 207,396,828 |
| 2018-04-12 | 2018-04-10 | 11.567 | 17,989,774 | +26,238 | 3.41% | 208,092,575 |
| 2018-04-11 | 2018-04-09 | 11.339 | 17,963,536 | +161,100 | 3.40% | 203,681,217 |
| 2018-04-10 | 2018-04-06 | 11.224 | 17,802,436 | +139,061 | 3.37% | 199,819,061 |
| 2018-04-09 | 2018-04-04 | 11.186 | 17,663,375 | +395,666 | 3.34% | 197,585,003 |
| 2018-04-06 | 2018-04-03 | 10.805 | 17,267,709 | +6,297 | 3.27% | 186,577,800 |
| 2018-04-04 | 2018-03-29 | 10.653 | 17,261,412 | -104,426 | 3.27% | 183,878,229 |
| 2018-04-03 | 2018-03-28 | 10.614 | 17,365,838 | +15,218 | 3.29% | 184,328,771 |
| 2018-03-29 | 2018-03-27 | 11.262 | 17,350,620 | -61,922 | 3.29% | 195,409,047 |
| 2018-03-28 | 2018-03-26 | 10.672 | 17,412,542 | -49,255 | 3.30% | 185,819,972 |
| 2018-03-27 | 2018-03-23 | 10.977 | 17,461,797 | +73,991 | 3.31% | 191,669,763 |
| 2018-03-26 | 2018-03-22 | 11.567 | 17,387,806 | +73,466 | 3.29% | 201,129,449 |
| 2018-03-23 | 2018-03-21 | 12.120 | 17,314,340 | +230,368 | 3.28% | 209,848,198 |
| 2018-03-22 | 2018-03-20 | 12.387 | 17,083,972 | +362,082 | 3.23% | 211,613,999 |
| 2018-03-21 | 2018-03-19 | 12.596 | 16,721,890 | +438,172 | 3.17% | 210,634,259 |
| 2018-03-20 | 2018-03-16 | 12.787 | 16,283,718 | +25,713 | 3.08% | 208,218,004 |
| 2018-03-19 | 2018-03-15 | 12.920 | 16,258,005 | +68,218 | 3.08% | 210,057,955 |
| 2018-03-16 | 2018-03-14 | 12.463 | 16,189,787 | +75,565 | 3.07% | 201,772,080 |
| 2018-03-15 | 2018-03-13 | 12.634 | 16,114,222 | +427,676 | 3.05% | 203,594,039 |
| 2018-03-14 | 2018-03-12 | 13.130 | 15,686,546 | -183,140 | 2.97% | 205,962,776 |
| 2018-03-13 | 2018-03-09 | 12.901 | 15,869,686 | -41,980 | 3.00% | 204,738,345 |
| 2018-03-12 | 2018-03-08 | 12.673 | 15,911,666 | +7,871 | 3.01% | 201,641,299 |
| 2018-03-09 | 2018-03-07 | 12.749 | 15,903,795 | +129,615 | 3.01% | 202,753,833 |
| 2018-03-08 | 2018-03-06 | 12.749 | 15,774,180 | -25,713 | 2.99% | 201,101,401 |
| 2018-03-07 | 2018-03-05 | 12.006 | 15,799,893 | -23,614 | 2.99% | 189,686,700 |
| 2018-03-06 | 2018-03-02 | 11.796 | 15,823,507 | +8,396 | 3.00% | 186,653,260 |
| 2018-03-05 | 2018-03-01 | 11.777 | 15,815,111 | +27,812 | 2.99% | 186,252,841 |
| 2018-03-02 | 2018-02-28 | 11.567 | 15,787,299 | +1,050 | 2.99% | 182,615,952 |
| 2018-03-01 | 2018-02-27 | 11.663 | 15,786,249 | -1,050 | 2.99% | 184,107,956 |
| 2018-02-28 | 2018-02-26 | 11.910 | 15,787,299 | -2,624 | 2.99% | 188,031,252 |
| 2018-02-27 | 2018-02-23 | 12.196 | 15,789,923 | +14,694 | 2.99% | 192,576,005 |
| 2018-02-26 | 2018-02-22 | 12.177 | 15,775,229 | -11,020 | 2.99% | 192,096,175 |
| 2018-02-23 | 2018-02-21 | 12.272 | 15,786,249 | +275,497 | 2.99% | 193,734,516 |
| 2018-02-22 | 2018-02-20 | 11.758 | 15,510,752 | +32,535 | 2.94% | 182,372,858 |
| 2018-02-21 | 2018-02-15 | 11.186 | 15,478,217 | +78,188 | 2.93% | 173,141,517 |
| 2018-02-20 | 2018-02-13 | 10.557 | 15,400,029 | +8,397 | 2.92% | 162,582,385 |
| 2018-02-14 | 2018-02-12 | 10.310 | 15,391,632 | +251,883 | 2.91% | 158,680,706 |
| 2018-02-13 | 2018-02-09 | 10.367 | 15,139,749 | +1,162,860 | 2.87% | 156,949,437 |
| 2018-02-12 | 2018-02-08 | 10.862 | 13,976,889 | +200,982 | 2.65% | 151,819,501 |
| 2018-02-09 | 2018-02-07 | 10.767 | 13,775,907 | +427,676 | 2.61% | 148,323,798 |
| 2018-02-08 | 2018-02-06 | 10.767 | 13,348,231 | +1,724,350 | 2.53% | 143,719,053 |
| 2018-02-07 | 2018-02-05 | 11.796 | 11,623,881 | +550,470 | 2.20% | 137,114,692 |
| 2018-02-06 | 2018-02-02 | 11.815 | 11,073,411 | +252,932 | 2.10% | 130,832,396 |
| 2018-02-05 | 2018-02-01 | 11.377 | 10,820,479 | +117,021 | 2.05% | 123,101,403 |
| 2018-02-02 | 2018-01-31 | 10.805 | 10,703,458 | -36,733 | 2.03% | 115,650,990 |
| 2018-02-01 | 2018-01-30 | 10.576 | 10,740,191 | -273,398 | 2.03% | 113,591,850 |
| 2018-01-31 | 2018-01-29 | 10.786 | 11,013,589 | +14,693 | 2.09% | 118,792,079 |
| 2018-01-30 | 2018-01-26 | 11.053 | 10,998,896 | -20,465 | 2.08% | 121,568,001 |
| 2018-01-29 | 2018-01-25 | 10.043 | 11,019,361 | +137,486 | 2.09% | 110,664,726 |
| 2018-01-26 | 2018-01-24 | 10.233 | 10,881,875 | -59,822 | 2.06% | 111,357,688 |
| 2018-01-25 | 2018-01-23 | 10.252 | 10,941,697 | +113,872 | 2.07% | 112,178,375 |
| 2018-01-24 | 2018-01-22 | 10.081 | 10,827,825 | -5,773 | 2.05% | 109,153,857 |
| 2018-01-23 | 2018-01-19 | 9.833 | 10,833,598 | +58,773 | 2.05% | 106,528,204 |
| 2018-01-22 | 2018-01-18 | 9.852 | 10,774,825 | +57,199 | 2.04% | 106,155,611 |
| 2018-01-19 | 2018-01-17 | 9.909 | 10,717,626 | +122,793 | 2.03% | 106,204,796 |
| 2018-01-18 | 2018-01-16 | 9.909 | 10,594,833 | +26,762 | 2.01% | 104,987,996 |
| 2018-01-17 | 2018-01-15 | 9.795 | 10,568,071 | +54,575 | 2.00% | 103,514,462 |
| 2018-01-16 | 2018-01-12 | 10.043 | 10,513,496 | -2,099 | 1.99% | 105,584,448 |
| 2018-01-15 | 2018-01-11 | 10.157 | 10,515,595 | -1,574 | 1.99% | 106,807,868 |
| 2018-01-12 | 2018-01-10 | 9.681 | 10,517,169 | +270,249 | 1.99% | 101,813,356 |
| 2018-01-11 | 2018-01-09 | 9.852 | 10,246,920 | +271,299 | 1.94% | 100,954,591 |
| 2018-01-10 | 2018-01-08 | 9.852 | 9,975,621 | +307,508 | 1.89% | 98,281,702 |
| 2018-01-09 | 2018-01-05 | 10.005 | 9,668,113 | +18,891 | 1.83% | 96,725,995 |
| 2018-01-08 | 2018-01-04 | 10.081 | 9,649,222 | -20,466 | 1.83% | 97,272,518 |
| 2018-01-05 | 2018-01-03 | 10.157 | 9,669,688 | +346,340 | 1.83% | 98,215,913 |
| 2018-01-04 | 2018-01-02 | 9.909 | 9,323,348 | +7,346 | 1.77% | 92,388,396 |
| 2018-01-03 | 2017-12-29 | 9.528 | 9,316,002 | +152,180 | 1.76% | 88,765,001 |
| 2018-01-02 | 2017-12-28 | 9.757 | 9,163,822 | +29,911 | 1.74% | 89,410,555 |
| 2017-12-29 | 2017-12-27 | 9.719 | 9,133,911 | +10,495 | 1.73% | 88,770,597 |
| 2017-12-28 | 2017-12-22 | 10.005 | 9,123,416 | -28,862 | 1.73% | 91,276,498 |
| 2017-12-27 | 2017-12-21 | 9.967 | 9,152,278 | -19,416 | 1.73% | 91,216,432 |
| 2017-12-22 | 2017-12-20 | 9.890 | 9,171,694 | +240,863 | 1.74% | 90,710,822 |
| 2017-12-21 | 2017-12-19 | 9.185 | 8,930,831 | +28,337 | 1.69% | 82,031,584 |
| 2017-12-20 | 2017-12-18 | 8.957 | 8,902,494 | +9,971 | 1.69% | 79,735,502 |
| 2017-12-19 | 2017-12-15 | 9.261 | 8,892,523 | +215,150 | 1.68% | 82,357,557 |
| 2017-12-18 | 2017-12-14 | 9.109 | 8,677,373 | -886,432 | 1.64% | 79,042,078 |
| 2017-12-15 | 2017-12-13 | 7.832 | 9,563,805 | +105,650 | 1.81% | 74,905,675 |
| 2017-12-14 | 2017-12-12 | 7.927 | 9,458,155 | +379,384 | 1.79% | 74,979,397 |
| 2017-12-13 | 2017-12-11 | 7.851 | 9,078,771 | +357,428 | 1.72% | 71,279,799 |
| 2017-12-12 | 2017-12-08 | 8.080 | 8,721,343 | -504,516 | 1.65% | 70,467,913 |
| 2017-12-11 | 2017-12-07 | 7.889 | 9,225,859 | +129,090 | 1.75% | 72,786,249 |
| 2017-12-08 | 2017-12-06 | 7.947 | 9,096,769 | +59,822 | 1.72% | 72,287,867 |
| 2017-12-07 | 2017-12-05 | 8.709 | 9,036,947 | +48,278 | 1.71% | 78,700,977 |
| 2017-12-06 | 2017-12-04 | 9.547 | 8,988,669 | -25,713 | 1.70% | 85,817,390 |
| 2017-12-05 | 2017-12-01 | 9.833 | 9,014,382 | +10,495 | 1.71% | 88,639,612 |
| 2017-12-04 | 2017-11-30 | 10.081 | 9,003,887 | +755,649 | 1.70% | 90,766,982 |
| 2017-12-01 | 2017-11-29 | 10.233 | 8,248,238 | -158,476 | 1.56% | 84,406,843 |
| 2017-11-30 | 2017-11-28 | 10.157 | 8,406,714 | +8,921 | 1.59% | 85,387,769 |
| 2017-11-29 | 2017-11-27 | 10.576 | 8,397,793 | -13,119 | 1.59% | 88,817,866 |
| 2017-11-27 | 2017-11-23 | 10.748 | 8,410,912 | +13,119 | 1.59% | 90,399,157 |
| 2017-11-24 | 2017-11-22 | 10.881 | 8,397,793 | -15,218 | 1.59% | 91,378,381 |
| 2017-11-23 | 2017-11-21 | 10.805 | 8,413,011 | -2,624 | 1.59% | 90,902,683 |
| 2017-11-22 | 2017-11-20 | 10.748 | 8,415,635 | +5,772 | 1.59% | 90,449,919 |
| 2017-11-21 | 2017-11-17 | 10.519 | 8,409,863 | +17,842 | 1.59% | 88,464,736 |
| 2017-11-20 | 2017-11-16 | 10.957 | 8,392,021 | +15,218 | 1.59% | 91,955,264 |
| 2017-11-17 | 2017-11-15 | 11.224 | 8,376,803 | +16,792 | 1.59% | 94,023,364 |
| 2017-11-16 | 2017-11-14 | 11.281 | 8,360,011 | -6,822 | 1.58% | 94,312,823 |
| 2017-11-15 | 2017-11-13 | 11.281 | 8,366,833 | -1,574 | 1.58% | 94,389,784 |
| 2017-11-14 | 2017-11-10 | 11.320 | 8,368,407 | -6,297 | 1.58% | 94,726,486 |
| 2017-11-13 | 2017-11-09 | 11.510 | 8,374,704 | +4,198 | 1.59% | 96,393,687 |
| 2017-11-10 | 2017-11-08 | 11.300 | 8,370,506 | -12,594 | 1.58% | 94,590,733 |
| 2017-11-09 | 2017-11-07 | 11.091 | 8,383,100 | +283,893 | 1.59% | 92,975,777 |
| 2017-11-08 | 2017-11-06 | 11.053 | 8,099,207 | -15,743 | 1.53% | 89,518,476 |
| 2017-11-07 | 2017-11-03 | 10.881 | 8,114,950 | +2,624 | 1.54% | 88,300,699 |
| 2017-11-06 | 2017-11-02 | 11.034 | 8,112,326 | +39,357 | 1.54% | 89,508,885 |
| 2017-11-03 | 2017-11-01 | 11.358 | 8,072,969 | +5,772 | 1.53% | 91,689,949 |
| 2017-11-02 | 2017-10-31 | 11.682 | 8,067,197 | -5,247 | 1.53% | 94,237,840 |
| 2017-11-01 | 2017-10-30 | 11.129 | 8,072,444 | +12,594 | 1.53% | 89,838,000 |
| 2017-10-31 | 2017-10-27 | 11.015 | 8,059,850 | -525 | 1.53% | 88,776,289 |
| 2017-10-27 | 2017-10-25 | 11.796 | 8,060,375 | -267,101 | 1.53% | 95,079,761 |
| 2017-10-26 | 2017-10-24 | 11.720 | 8,327,476 | +9,446 | 1.58% | 97,595,702 |
| 2017-10-25 | 2017-10-23 | 13.054 | 8,318,030 | +629,842 | 1.57% | 108,580,851 |
| 2017-10-24 | 2017-10-20 | 12.425 | 7,688,188 | -189,957 | 1.46% | 95,524,281 |
| 2017-10-23 | 2017-10-19 | 10.996 | 7,878,145 | +315,985 | 1.49% | 86,624,745 |
| 2017-10-20 | 2017-10-18 | 11.605 | 7,562,160 | -172,226 | 1.43% | 87,761,763 |
| 2017-10-19 | 2017-10-17 | 11.396 | 7,734,386 | -79,763 | 1.46% | 88,139,222 |
| 2017-10-18 | 2017-10-16 | 11.110 | 7,814,149 | -28,861 | 1.48% | 86,814,532 |
| 2017-10-17 | 2017-10-13 | 10.996 | 7,843,010 | -11,020 | 1.48% | 86,238,416 |
| 2017-10-16 | 2017-10-12 | 10.386 | 7,854,030 | +43,030 | 1.49% | 81,570,147 |
| 2017-10-13 | 2017-10-11 | 9.928 | 7,811,000 | -17,842 | 1.48% | 77,550,847 |
| 2017-10-12 | 2017-10-10 | 9.928 | 7,828,842 | -30,436 | 1.48% | 77,727,990 |
| 2017-10-11 | 2017-10-09 | 10.005 | 7,859,278 | -27,287 | 1.49% | 78,629,251 |
| 2017-10-10 | 2017-10-06 | 9.566 | 7,886,565 | -129,090 | 1.49% | 75,445,578 |
| 2017-10-09 | 2017-10-04 | 8.880 | 8,015,655 | -27,812 | 1.52% | 71,181,497 |
| 2017-10-06 | 2017-10-03 | 8.690 | 8,043,467 | +450,241 | 1.52% | 69,895,677 |
| 2017-10-04 | 2017-09-29 | 8.423 | 7,593,226 | -1,575 | 1.44% | 63,957,397 |
| 2017-10-03 | 2017-09-28 | 8.461 | 7,594,801 | +18,892 | 1.44% | 64,260,123 |
| 2017-09-29 | 2017-09-27 | 8.785 | 7,575,909 | +14,168 | 1.43% | 66,554,567 |
| 2017-09-28 | 2017-09-26 | 8.728 | 7,561,741 | -12,594 | 1.43% | 65,997,801 |
| 2017-09-27 | 2017-09-25 | 8.385 | 7,574,335 | +27,812 | 1.43% | 63,509,599 |
| 2017-09-26 | 2017-09-22 | 8.842 | 7,546,523 | -34,634 | 1.43% | 66,727,840 |
| 2017-09-25 | 2017-09-21 | 8.194 | 7,581,157 | +19,416 | 1.44% | 62,122,101 |
| 2017-09-22 | 2017-09-20 | 8.232 | 7,561,741 | -14,693 | 1.43% | 62,251,201 |
| 2017-09-21 | 2017-09-19 | 8.004 | 7,576,434 | +11,020 | 1.43% | 60,639,599 |
| 2017-09-20 | 2017-09-18 | 8.156 | 7,565,414 | +40,406 | 1.43% | 61,704,758 |
| 2017-09-19 | 2017-09-15 | 7.623 | 7,525,008 | +16,267 | 1.42% | 57,360,000 |
| 2017-09-18 | 2017-09-14 | 7.927 | 7,508,741 | -25,188 | 1.42% | 59,525,444 |
| 2017-09-15 | 2017-09-13 | 8.251 | 7,533,929 | +242,962 | 1.43% | 62,161,846 |
| 2017-09-14 | 2017-09-12 | 8.425 | 7,290,967 | +124,377 | 1.38% | 61,425,136 |
| 2017-09-13 | 2017-09-11 | 8.618 | 7,166,590 | +145,423 | 1.38% | 61,762,082 |
| 2017-09-12 | 2017-09-08 | 8.425 | 7,021,167 | +174,403 | 1.35% | 59,152,118 |
| 2017-09-11 | 2017-09-07 | 9.101 | 6,846,764 | -30,533 | 1.31% | 62,313,303 |
| 2017-09-08 | 2017-09-06 | 8.116 | 6,877,297 | +62,619 | 1.32% | 55,813,798 |
| 2017-09-07 | 2017-09-05 | 8.116 | 6,814,678 | +259,795 | 1.31% | 55,305,604 |
| 2017-09-06 | 2017-09-04 | 8.406 | 6,554,883 | +235,988 | 1.26% | 55,097,096 |
| 2017-09-05 | 2017-09-01 | 8.251 | 6,318,895 | +79,180 | 1.21% | 52,136,698 |
| 2017-09-04 | 2017-08-31 | 7.497 | 6,239,715 | +35,709 | 1.20% | 46,781,160 |
| 2017-09-01 | 2017-08-30 | 6.802 | 6,204,006 | -1,881,178 | 1.19% | 42,197,758 |
| 2017-08-31 | 2017-08-29 | 6.435 | 8,085,184 | +1,552 | 1.55% | 52,024,588 |
| 2017-08-30 | 2017-08-28 | 6.396 | 8,083,632 | +3,623 | 1.55% | 51,702,201 |
| 2017-08-29 | 2017-08-25 | 6.241 | 8,080,009 | -4,140 | 1.55% | 50,429,989 |
| 2017-08-28 | 2017-08-24 | 6.087 | 8,084,149 | -1,035 | 1.55% | 49,206,148 |
| 2017-08-24 | 2017-08-21 | 6.106 | 8,085,184 | +197,174 | 1.55% | 49,368,678 |
| 2017-08-22 | 2017-08-18 | 6.106 | 7,888,010 | -1,035 | 1.51% | 48,164,720 |
| 2017-08-18 | 2017-08-16 | 6.029 | 7,889,045 | +34,674 | 1.51% | 47,561,280 |
| 2017-08-17 | 2017-08-15 | 5.894 | 7,854,371 | +103,503 | 1.51% | 46,289,848 |
| 2017-08-16 | 2017-08-14 | 5.990 | 7,750,868 | +7,246 | 1.49% | 46,428,702 |
| 2017-08-14 | 2017-08-10 | 6.106 | 7,743,622 | -24,841 | 1.49% | 47,283,077 |
| 2017-08-10 | 2017-08-08 | 6.183 | 7,768,463 | -11,903 | 1.49% | 48,035,198 |
| 2017-08-09 | 2017-08-07 | 6.048 | 7,780,366 | -4,140 | 1.49% | 47,056,419 |
| 2017-08-08 | 2017-08-04 | 6.241 | 7,784,506 | -15,008 | 1.49% | 48,585,658 |
| 2017-08-07 | 2017-08-03 | 6.164 | 7,799,514 | +8,797 | 1.50% | 48,076,488 |
| 2017-08-04 | 2017-08-02 | 5.836 | 7,790,717 | -28,463 | 1.50% | 45,463,083 |
| 2017-08-03 | 2017-08-01 | 5.565 | 7,819,180 | +6,728 | 1.50% | 43,513,920 |
| 2017-08-02 | 2017-07-31 | 5.314 | 7,812,452 | -518 | 1.50% | 41,513,998 |
| 2017-08-01 | 2017-07-28 | 5.430 | 7,812,970 | +6,210 | 1.50% | 42,422,571 |
| 2017-07-31 | 2017-07-27 | 5.488 | 7,806,760 | +12,421 | 1.50% | 42,841,402 |
| 2017-07-28 | 2017-07-26 | 5.778 | 7,794,339 | -1,035 | 1.50% | 45,032,389 |
| 2017-07-27 | 2017-07-25 | 5.836 | 7,795,374 | +16,560 | 1.50% | 45,490,259 |
| 2017-07-25 | 2017-07-21 | 6.222 | 7,778,814 | +1,035 | 1.50% | 48,399,822 |
| 2017-07-24 | 2017-07-20 | 6.357 | 7,777,779 | -1,552 | 1.50% | 49,445,412 |
| 2017-07-21 | 2017-07-19 | 6.435 | 7,779,331 | -25,876 | 1.50% | 50,056,559 |
| 2017-07-20 | 2017-07-18 | 6.241 | 7,805,207 | -39,331 | 1.51% | 48,714,860 |
| 2017-07-19 | 2017-07-17 | 6.241 | 7,844,538 | +2,587 | 1.52% | 48,960,337 |
| 2017-07-18 | 2017-07-14 | 6.261 | 7,841,951 | -4,658 | 1.52% | 49,095,721 |
| 2017-07-17 | 2017-07-13 | 6.299 | 7,846,609 | +518 | 1.52% | 49,428,123 |
| 2017-07-14 | 2017-07-12 | 6.357 | 7,846,091 | +1,553 | 1.52% | 49,879,690 |
| 2017-07-12 | 2017-07-10 | 6.299 | 7,844,538 | +7,762 | 1.52% | 49,415,077 |
| 2017-07-11 | 2017-07-07 | 6.396 | 7,836,776 | +518 | 1.51% | 50,123,332 |
| 2017-07-10 | 2017-07-06 | 6.377 | 7,836,258 | +13,455 | 1.51% | 49,968,599 |
| 2017-07-07 | 2017-07-05 | 6.570 | 7,822,803 | -8,797 | 1.51% | 51,394,402 |
| 2017-07-06 | 2017-07-04 | 6.570 | 7,831,600 | -63,138 | 1.51% | 51,452,197 |
| 2017-07-05 | 2017-07-03 | 6.705 | 7,894,738 | +22,771 | 1.53% | 52,934,852 |
| 2017-07-04 | 2017-06-30 | 6.647 | 7,871,967 | +38,296 | 1.52% | 52,325,841 |
| 2017-07-03 | 2017-06-29 | 6.415 | 7,833,671 | -51,751 | 1.51% | 50,254,843 |
| 2017-06-30 | 2017-06-28 | 6.241 | 7,885,422 | 1.52% | 49,215,508 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy