History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.930 7,976,000 +0 0.80% 31,345,680
2025-10-13 2025-10-09 4.000 7,976,000 +0 0.80% 31,904,000
2025-10-10 2025-10-08 3.980 7,976,000 +58,000 0.80% 31,744,480
2025-10-09 2025-10-06 4.010 7,918,000 +20,000 0.79% 31,751,180
2025-10-08 2025-10-03 4.050 7,898,000 +6,000 0.79% 31,986,900
2025-10-06 2025-10-02 4.060 7,892,000 -25,000 0.79% 32,041,520
2025-10-03 2025-09-30 4.060 7,917,000 +13,000 0.79% 32,143,020
2025-09-29 2025-09-25 3.940 7,904,000 +48,000 0.79% 31,141,760
2025-09-26 2025-09-24 4.460 7,856,000 +32,000 0.78% 35,036,790
2025-09-25 2025-09-23 4.439 7,824,000 +293,859 0.78% 34,729,867
2025-09-24 2025-09-22 4.470 7,530,141 +11,435 0.79% 33,662,519
2025-09-23 2025-09-19 4.512 7,518,706 +47,647 0.79% 33,927,001
2025-09-22 2025-09-18 4.428 7,471,059 -9,529 0.78% 33,084,801
2025-09-19 2025-09-17 4.470 7,480,588 -19,059 0.78% 33,440,999
2025-09-18 2025-09-16 4.460 7,499,647 -38,118 0.78% 33,447,500
2025-09-16 2025-09-12 4.376 7,537,765 -34,306 0.79% 32,984,701
2025-09-15 2025-09-11 4.386 7,572,071 -953 0.79% 33,214,282
2025-09-12 2025-09-10 4.407 7,573,024 -6,670 0.79% 33,377,402
2025-09-11 2025-09-09 4.418 7,579,694 -32,400 0.79% 33,486,339
2025-09-10 2025-09-08 4.439 7,612,094 -12,388 0.80% 33,789,239
2025-09-09 2025-09-05 4.397 7,624,482 +7,623 0.80% 33,524,188
2025-09-08 2025-09-04 4.355 7,616,859 -7,623 0.80% 33,170,951
2025-09-05 2025-09-03 4.460 7,624,482 +14,294 0.80% 34,004,248
2025-09-04 2025-09-02 4.460 7,610,188 -45,741 0.80% 33,940,499
2025-09-03 2025-09-01 4.386 7,655,929 -9,530 0.80% 33,582,118
2025-09-02 2025-08-29 4.334 7,665,459 -54,317 0.80% 33,221,721
2025-09-01 2025-08-28 4.376 7,719,776 -21,918 0.81% 33,781,168
2025-08-29 2025-08-27 4.334 7,741,694 -953 0.81% 33,552,119
2025-08-28 2025-08-26 4.397 7,742,647 -44,788 0.81% 34,043,750
2025-08-27 2025-08-25 4.397 7,787,435 -230,612 0.81% 34,240,679
2025-08-26 2025-08-22 4.260 8,018,047 -81,000 0.84% 34,160,840
2025-08-25 2025-08-21 4.229 8,099,047 -45,741 0.85% 34,250,970
2025-08-22 2025-08-20 4.198 8,144,788 -26,683 0.85% 34,187,999
2025-08-21 2025-08-19 4.229 8,171,471 +4,765 0.85% 34,557,252
2025-08-20 2025-08-18 4.166 8,166,706 +34,306 0.85% 34,022,900
2025-08-19 2025-08-15 4.114 8,132,400 +58,129 0.85% 33,453,280
2025-08-18 2025-08-14 4.156 8,074,271 +88,624 0.84% 33,553,082
2025-08-15 2025-08-13 4.208 7,985,647 +6,671 0.84% 33,603,800
2025-08-14 2025-08-12 4.156 7,978,976 -9,530 0.83% 33,157,078
2025-08-13 2025-08-11 4.145 7,988,506 -8,576 0.84% 33,112,850
2025-08-12 2025-08-08 4.177 7,997,082 +3,811 0.84% 33,400,159
2025-08-11 2025-08-07 4.156 7,993,271 +20,965 0.84% 33,216,482
2025-08-08 2025-08-06 4.156 7,972,306 +22,871 0.83% 33,129,360
2025-08-07 2025-08-05 4.114 7,949,435 +14,294 0.83% 32,700,639
2025-08-06 2025-08-04 4.114 7,935,141 +105,776 0.83% 32,641,839
2025-08-05 2025-08-01 4.208 7,829,365 +212,506 0.82% 32,946,161
2025-08-04 2025-07-31 4.302 7,616,859 +92,435 0.80% 32,771,301
2025-08-01 2025-07-30 4.386 7,524,424 -338,294 0.79% 33,005,282
2025-07-31 2025-07-29 4.229 7,862,718 -74,329 0.82% 33,251,531
2025-07-30 2025-07-28 4.166 7,937,047 +108,635 0.83% 33,066,130
2025-07-29 2025-07-25 4.198 7,828,412 +365,930 0.82% 32,860,001
2025-07-28 2025-07-24 4.114 7,462,482 +66,706 0.78% 30,697,519
2025-07-25 2025-07-23 4.051 7,395,776 +160,094 0.77% 29,957,458
2025-07-24 2025-07-22 3.998 7,235,682 -182,965 0.76% 28,929,329
2025-07-23 2025-07-21 3.956 7,418,647 +11,435 0.78% 29,349,450
2025-07-22 2025-07-18 3.935 7,407,212 +66,706 0.77% 29,148,751
2025-07-21 2025-07-17 3.956 7,340,506 +17,153 0.77% 29,040,310
2025-07-18 2025-07-16 3.883 7,323,353 -85,765 0.77% 28,434,500
2025-07-17 2025-07-15 3.946 7,409,118 +31,447 0.78% 29,234,001
2025-07-16 2025-07-14 4.019 7,377,671 +12,389 0.77% 29,651,862
2025-07-15 2025-07-11 4.019 7,365,282 +15,247 0.77% 29,602,069
2025-07-14 2025-07-10 3.998 7,350,035 -44,789 0.77% 29,386,529
2025-07-11 2025-07-09 4.040 7,394,824 +26,683 0.77% 29,876,002
2025-07-10 2025-07-08 4.114 7,368,141 +17,153 0.77% 30,309,439
2025-07-09 2025-07-07 4.093 7,350,988 +7,623 0.77% 30,084,599
2025-07-08 2025-07-04 3.998 7,343,365 +23,824 0.77% 29,359,861
2025-07-07 2025-07-03 4.156 7,319,541 +21,917 0.77% 30,416,759
2025-07-04 2025-07-02 4.093 7,297,624 +41,930 0.76% 29,866,202
2025-07-03 2025-06-30 4.019 7,255,694 -19,059 0.76% 29,161,620
2025-07-02 2025-06-27 3.809 7,274,753 +59,082 0.76% 27,711,420
2025-06-30 2025-06-26 3.757 7,215,671 +9,530 0.75% 27,107,762
2025-06-27 2025-06-25 4.496 7,206,141 -13,341 0.75% 32,400,070
2025-06-26 2025-06-24 4.439 7,219,482 +525,792 0.76% 32,050,204
2025-06-25 2025-06-23 4.394 6,693,690 +22,019 0.76% 29,412,001
2025-06-24 2025-06-20 4.269 6,671,671 +5,284 0.76% 28,481,999
2025-06-23 2025-06-19 4.178 6,666,387 +35,230 0.75% 27,853,922
2025-06-20 2025-06-18 4.292 6,631,157 +32,588 0.75% 28,459,621
2025-06-19 2025-06-17 4.337 6,598,569 +88,075 0.75% 28,619,440
2025-06-18 2025-06-16 4.326 6,510,494 -22,900 0.74% 28,163,519
2025-06-17 2025-06-13 4.201 6,533,394 +5,285 0.74% 27,446,602
2025-06-16 2025-06-12 4.269 6,528,109 -2,642 0.74% 27,869,120
2025-06-12 2025-06-10 4.178 6,530,751 +3,523 0.74% 27,287,199
2025-06-11 2025-06-09 4.087 6,527,228 +3,523 0.74% 26,679,599
2025-06-10 2025-06-06 4.099 6,523,705 +2,642 0.74% 26,739,269
2025-06-05 2025-06-03 4.087 6,521,063 -26,423 0.74% 26,654,400
2025-06-04 2025-06-02 4.031 6,547,486 +11,450 0.74% 26,390,702
2025-06-02 2025-05-29 4.201 6,536,036 +2,642 0.74% 27,457,701
2025-05-29 2025-05-27 4.167 6,533,394 +19,377 0.74% 27,224,062
2025-05-28 2025-05-26 4.258 6,514,017 +1,761 0.74% 27,735,000
2025-05-27 2025-05-23 4.235 6,512,256 +1,762 0.74% 27,579,622
2025-05-26 2025-05-22 4.099 6,510,494 +71,341 0.74% 26,685,120
2025-05-22 2025-05-20 4.224 6,439,153 -11,450 0.73% 27,196,918
2025-05-21 2025-05-19 4.269 6,450,603 -66,056 0.73% 27,538,239
2025-05-20 2025-05-16 4.212 6,516,659 +95,120 0.74% 27,450,288
2025-05-19 2025-05-15 4.087 6,421,539 -8,807 0.73% 26,247,602
2025-05-16 2025-05-14 4.042 6,430,346 +6,165 0.73% 25,991,560
2025-05-15 2025-05-13 4.042 6,424,181 +4,404 0.73% 25,966,641
2025-05-14 2025-05-12 4.121 6,419,777 -20,257 0.73% 26,459,070
2025-05-12 2025-05-08 3.849 6,440,034 -44,038 0.73% 24,787,679
2025-05-09 2025-05-07 3.792 6,484,072 -8,807 0.73% 24,589,081
2025-05-08 2025-05-06 3.747 6,492,879 +14,092 0.74% 24,327,599
2025-05-07 2025-05-02 3.815 6,478,787 -9,688 0.73% 24,716,159
2025-05-06 2025-04-30 3.667 6,488,475 +5,284 0.73% 23,795,409
2025-05-02 2025-04-29 3.497 6,483,191 +12,331 0.73% 22,671,880
2025-04-30 2025-04-28 3.474 6,470,860 +21,138 0.73% 22,481,819
2025-04-29 2025-04-25 3.429 6,449,722 +45,798 0.73% 22,115,458
2025-04-28 2025-04-24 3.429 6,403,924 +38,753 0.72% 21,958,422
2025-04-25 2025-04-23 3.531 6,365,171 -24,661 0.72% 22,475,971
2025-04-24 2025-04-22 3.293 6,389,832 +111,856 0.72% 21,039,501
2025-04-23 2025-04-17 3.168 6,277,976 +231,636 0.71% 19,887,119
2025-04-22 2025-04-16 3.577 6,046,340 -83,671 0.68% 21,624,752
2025-04-17 2025-04-15 3.599 6,130,011 -52,845 0.69% 22,063,201
2025-04-16 2025-04-14 3.679 6,182,856 +35,230 0.70% 22,744,801
2025-04-15 2025-04-11 3.611 6,147,626 +12,331 0.70% 22,196,401
2025-04-11 2025-04-09 3.565 6,135,295 +18,496 0.69% 21,873,239
2025-04-10 2025-04-08 3.622 6,116,799 +16,734 0.69% 22,154,548
2025-04-09 2025-04-07 3.679 6,100,065 +65,175 0.69% 22,440,239
2025-04-03 2025-04-01 4.326 6,034,890 +61,653 0.68% 26,106,121
2025-04-02 2025-03-31 4.280 5,973,237 +121,543 0.68% 25,568,138
2025-04-01 2025-03-28 4.383 5,851,694 +378,722 0.66% 25,645,839
2025-03-31 2025-03-27 4.428 5,472,972 +44,037 0.62% 24,234,599
2025-03-28 2025-03-26 4.598 5,428,935 -5,284 0.61% 24,964,201
2025-03-26 2025-03-24 4.610 5,434,219 +3,523 0.62% 25,050,199
2025-03-21 2025-03-19 4.655 5,430,696 -8,808 0.61% 25,280,599
2025-03-20 2025-03-18 4.564 5,439,504 +19,377 0.62% 24,827,521
2025-03-19 2025-03-17 4.485 5,420,127 +13,211 0.61% 24,308,299
2025-03-18 2025-03-14 4.428 5,406,916 -75,744 0.61% 23,942,100
2025-03-17 2025-03-13 4.326 5,482,660 +20,257 0.62% 23,717,248
2025-03-14 2025-03-12 4.428 5,462,403 +8,807 0.62% 24,187,799
2025-03-13 2025-03-11 4.303 5,453,596 -17,615 0.62% 23,467,681
2025-03-11 2025-03-07 4.417 5,471,211 -4,403 0.62% 24,164,681
2025-03-10 2025-03-06 4.428 5,475,614 -3,523 0.62% 24,246,298
2025-03-07 2025-03-05 4.337 5,479,137 +3,523 0.62% 23,764,218
2025-03-05 2025-03-03 4.258 5,475,614 -22,019 0.62% 23,313,748
2025-03-03 2025-02-27 4.394 5,497,633 +17,615 0.62% 24,156,539
2025-02-28 2025-02-26 4.337 5,480,018 +44,037 0.62% 23,768,039
2025-02-26 2025-02-24 4.315 5,435,981 -264,224 0.62% 23,453,601
2025-02-24 2025-02-20 4.451 5,700,205 +22,018 0.65% 25,370,238
2025-02-21 2025-02-19 4.485 5,678,187 -24,661 0.64% 25,465,652
2025-02-20 2025-02-18 4.383 5,702,848 +56,368 0.65% 24,993,502
2025-02-19 2025-02-17 4.451 5,646,480 -96,001 0.64% 25,131,121
2025-02-18 2025-02-14 4.553 5,742,481 -79,268 0.65% 26,145,199
2025-02-17 2025-02-13 4.496 5,821,749 +181,435 0.66% 26,175,602
2025-02-14 2025-02-12 4.689 5,640,314 -3,523 0.64% 26,448,518
2025-02-13 2025-02-11 4.678 5,643,837 -5,285 0.64% 26,400,958
2025-02-12 2025-02-10 4.735 5,649,122 -85,433 0.64% 26,746,380
2025-02-11 2025-02-07 4.723 5,734,555 +29,946 0.65% 27,085,762
2025-02-10 2025-02-06 4.666 5,704,609 +7,046 0.65% 26,620,470
2025-02-07 2025-02-05 4.610 5,697,563 -13,211 0.65% 26,264,140
2025-02-03 2025-01-24 4.610 5,710,774 -70,460 0.65% 26,325,038
2025-01-27 2025-01-23 4.644 5,781,234 +4,404 0.65% 26,846,759
2025-01-23 2025-01-21 4.655 5,776,830 -21,138 0.65% 26,891,898
2025-01-21 2025-01-17 4.723 5,797,968 +22,018 0.66% 27,385,278
2025-01-20 2025-01-16 4.632 5,775,950 -42,276 0.65% 26,756,641
2025-01-16 2025-01-14 4.644 5,818,226 -163,819 0.66% 27,018,542
2025-01-15 2025-01-13 4.530 5,982,045 +6,165 0.68% 27,100,080
2025-01-14 2025-01-10 4.473 5,975,880 -1,761 0.68% 26,732,901
2025-01-13 2025-01-09 4.837 5,977,641 -7,927 0.68% 28,912,619
2025-01-08 2025-01-06 4.894 5,985,568 -7,046 0.68% 29,290,760
2025-01-07 2025-01-03 5.336 5,992,614 -15,853 0.68% 31,978,801
2025-01-02 2024-12-27 5.087 6,008,467 -169,104 0.68% 30,562,558
2024-12-30 2024-12-24 5.064 6,177,571 -8,808 0.70% 31,282,439
2024-12-23 2024-12-19 5.075 6,186,379 -3,523 0.70% 31,397,282
2024-12-18 2024-12-16 5.064 6,189,902 -3,523 0.70% 31,344,882
2024-12-17 2024-12-13 5.098 6,193,425 -8,807 0.70% 31,573,682
2024-12-16 2024-12-12 5.064 6,202,232 -215,784 0.70% 31,407,320
2024-12-13 2024-12-11 5.053 6,418,016 -59,010 0.73% 32,427,152
2024-12-12 2024-12-10 5.109 6,477,026 -255,417 0.73% 33,093,002
2024-12-10 2024-12-06 5.018 6,732,443 -44,037 0.76% 33,786,481
2024-12-05 2024-12-03 5.064 6,776,480 -114,498 0.77% 34,315,239
2024-12-04 2024-12-02 4.666 6,890,978 -75,744 0.78% 32,156,642
2024-12-03 2024-11-29 4.485 6,966,722 -1,761 0.79% 31,244,500
2024-12-02 2024-11-28 4.632 6,968,483 -6,166 0.79% 32,280,958
2024-11-29 2024-11-27 4.303 6,974,649 -29,064 0.79% 30,013,011
2024-11-28 2024-11-26 4.235 7,003,713 -49,322 0.79% 29,660,958
2024-11-27 2024-11-25 4.485 7,053,035 -57,249 0.80% 31,631,599
2024-11-25 2024-11-21 4.269 7,110,284 +22,019 0.80% 30,354,480
2024-11-21 2024-11-19 4.428 7,088,265 -3,523 0.80% 31,387,199
2024-11-20 2024-11-18 4.496 7,091,788 -1,762 0.80% 31,885,919
2024-11-19 2024-11-15 4.451 7,093,550 -5,284 0.80% 31,571,681
2024-11-18 2024-11-14 4.383 7,098,834 +17,615 0.80% 31,111,599
2024-11-14 2024-11-12 4.485 7,081,219 -25,542 0.80% 31,757,999
2024-11-13 2024-11-11 4.485 7,106,761 +56,368 0.80% 31,872,550
2024-11-12 2024-11-08 4.519 7,050,393 -43,157 0.80% 31,859,900
2024-11-11 2024-11-07 4.508 7,093,550 -160,296 0.80% 31,974,381
2024-11-08 2024-11-06 4.133 7,253,846 -52,845 0.82% 29,979,040
2024-11-07 2024-11-05 4.042 7,306,691 +17,615 0.83% 29,533,760
2024-11-06 2024-11-04 4.087 7,289,076 +4,404 0.83% 29,793,600
2024-11-05 2024-11-01 4.110 7,284,672 -26,423 0.82% 29,941,019
2024-11-04 2024-10-31 4.099 7,311,095 -100,405 0.83% 29,966,611
2024-11-01 2024-10-30 4.144 7,411,500 +3,523 0.84% 30,714,750
2024-10-31 2024-10-29 4.337 7,407,977 +9,688 0.84% 32,130,020
2024-10-29 2024-10-25 4.337 7,398,289 -133,874 0.84% 32,088,001
2024-10-28 2024-10-24 4.417 7,532,163 +5,285 0.85% 33,267,282
2024-10-25 2024-10-23 4.383 7,526,878 +3,523 0.85% 32,987,560
2024-10-24 2024-10-22 4.473 7,523,355 -57,249 0.85% 33,655,480
2024-10-23 2024-10-21 4.349 7,580,604 -12,330 0.86% 32,964,811
2024-10-21 2024-10-17 4.087 7,592,934 -48,441 0.86% 31,035,599
2024-10-16 2024-10-14 4.292 7,641,375 -44,038 0.87% 32,795,278
2024-10-14 2024-10-09 4.019 7,685,413 +4,404 0.87% 30,890,041
2024-10-10 2024-10-08 4.076 7,681,009 +31,707 0.87% 31,308,390
2024-10-09 2024-10-07 4.360 7,649,302 -40,515 0.87% 33,350,399
2024-10-08 2024-10-04 4.303 7,689,817 -52,844 0.87% 33,090,492
2024-10-07 2024-10-03 4.224 7,742,661 -29,946 0.88% 32,702,518
2024-10-04 2024-10-02 4.337 7,772,607 -33,468 0.88% 33,711,500
2024-10-03 2024-09-30 4.076 7,806,075 -150,608 0.88% 31,818,168
2024-10-02 2024-09-27 4.042 7,956,683 -66,057 0.90% 32,161,038
2024-09-30 2024-09-26 3.928 8,022,740 +19,377 0.91% 31,517,142
2024-09-27 2024-09-25 4.294 8,003,363 +66,056 0.91% 34,365,847
2024-09-26 2024-09-24 4.342 7,937,307 +614,274 0.90% 34,464,081
2024-09-25 2024-09-23 4.330 7,323,033 +4,989 0.88% 31,708,801
2024-09-24 2024-09-20 4.210 7,318,044 -82,310 0.88% 30,806,998
2024-09-20 2024-09-17 4.101 7,400,354 +5,820 0.89% 30,352,411
2024-09-19 2024-09-16 4.138 7,394,534 -14,965 0.89% 30,595,361
2024-09-17 2024-09-13 4.089 7,409,499 +83,141 0.89% 30,300,799
2024-09-16 2024-09-12 4.077 7,326,358 +124,711 0.88% 29,872,678
2024-09-13 2024-09-11 4.005 7,201,647 +33,256 0.86% 28,844,458
2024-09-12 2024-09-10 4.065 7,168,391 -38,245 0.86% 29,142,359
2024-09-11 2024-09-09 4.041 7,206,636 +15,797 0.86% 29,124,480
2024-09-05 2024-09-03 4.101 7,190,839 +133,025 0.86% 29,493,089
2024-09-04 2024-09-02 4.222 7,057,814 -46,559 0.85% 29,796,390
2024-09-03 2024-08-30 4.150 7,104,373 -34,919 0.85% 29,480,251
2024-09-02 2024-08-29 4.065 7,139,292 -21,617 0.86% 29,024,060
2024-08-30 2024-08-28 4.065 7,160,909 +191,224 0.86% 29,111,942
2024-08-29 2024-08-27 4.065 6,969,685 +112,240 0.84% 28,334,540
2024-08-28 2024-08-26 4.005 6,857,445 -12,471 0.82% 27,465,840
2024-08-27 2024-08-23 3.909 6,869,916 +3,326 0.82% 26,854,750
2024-08-26 2024-08-22 3.548 6,866,590 +8,314 0.82% 24,364,048
2024-08-21 2024-08-19 3.356 6,858,276 -8,314 0.82% 23,014,709
2024-08-15 2024-08-13 3.464 6,866,590 +8,314 0.82% 23,785,919
2024-08-08 2024-08-06 3.356 6,858,276 +82,309 0.82% 23,014,709
2024-08-07 2024-08-05 3.248 6,775,967 -9,146 0.81% 22,005,000
2024-07-30 2024-07-26 3.344 6,785,113 -4,157 0.81% 22,687,582
2024-07-29 2024-07-25 3.368 6,789,270 +4,989 0.81% 22,864,801
2024-07-26 2024-07-24 3.452 6,784,281 +2,494 0.81% 23,419,200
2024-07-25 2024-07-23 3.476 6,781,787 +24,942 0.81% 23,573,730
2024-07-23 2024-07-19 3.524 6,756,845 -16,628 0.81% 23,812,111
2024-07-22 2024-07-18 3.488 6,773,473 +6,651 0.81% 23,626,301
2024-07-19 2024-07-17 3.512 6,766,822 +6,652 0.81% 23,765,881
2024-07-18 2024-07-16 3.524 6,760,170 +17,459 0.81% 23,823,829
2024-07-17 2024-07-15 3.572 6,742,711 +4,989 0.81% 24,086,701
2024-07-16 2024-07-12 3.608 6,737,722 -8,314 0.81% 24,311,999
2024-07-15 2024-07-11 3.596 6,746,036 +23,279 0.81% 24,260,859
2024-07-11 2024-07-09 3.608 6,722,757 +4,157 0.81% 24,258,000
2024-07-10 2024-07-08 3.620 6,718,600 -1,663 0.81% 24,323,810
2024-07-09 2024-07-05 3.668 6,720,263 +8,314 0.81% 24,653,151
2024-07-05 2024-07-03 3.813 6,711,949 -13,302 0.80% 25,591,411
2024-07-04 2024-07-02 3.560 6,725,251 -24,942 0.81% 23,943,439
2024-07-03 2024-06-28 3.560 6,750,193 +8,314 0.81% 24,032,238
2024-07-02 2024-06-27 3.500 6,741,879 +24,942 0.81% 23,597,189
2024-06-24 2024-06-20 3.668 6,716,937 +13,302 0.81% 24,640,949
2024-06-21 2024-06-19 3.753 6,703,635 +29,100 0.80% 25,156,561
2024-06-20 2024-06-18 3.849 6,674,535 -8,314 0.80% 25,689,598
2024-06-19 2024-06-17 3.813 6,682,849 -74,827 0.80% 25,480,458
2024-06-18 2024-06-14 3.885 6,757,676 +12,471 0.81% 26,253,440
2024-06-14 2024-06-12 3.668 6,745,205 -41,570 0.81% 24,744,650
2024-06-13 2024-06-11 3.536 6,786,775 -4,989 0.81% 23,999,219
2024-06-11 2024-06-06 4.174 6,791,764 +541,220 0.81% 28,348,639
2024-06-07 2024-06-05 4.187 6,250,544 -7,666 0.81% 26,171,131
2024-06-06 2024-06-04 4.174 6,258,210 +3,066 0.81% 26,121,599
2024-06-05 2024-06-03 4.174 6,255,144 +3,067 0.81% 26,108,801
2024-06-04 2024-05-31 4.122 6,252,077 +5,367 0.81% 25,769,800
2024-05-30 2024-05-28 4.174 6,246,710 -3,834 0.81% 26,073,598
2024-05-29 2024-05-27 4.187 6,250,544 +11,500 0.81% 26,171,131
2024-05-24 2024-05-22 4.187 6,239,044 +9,967 0.81% 26,122,980
2024-05-23 2024-05-21 4.265 6,229,077 -15,333 0.81% 26,568,748
2024-05-22 2024-05-20 4.148 6,244,410 -23,000 0.81% 25,901,098
2024-05-21 2024-05-17 4.030 6,267,410 +39,866 0.82% 25,260,749
2024-05-17 2024-05-14 4.044 6,227,544 +4,600 0.81% 25,181,300
2024-05-16 2024-05-13 4.070 6,222,944 +95,065 0.81% 25,325,039
2024-05-14 2024-05-10 3.978 6,127,879 +13,800 0.80% 24,378,651
2024-05-13 2024-05-09 3.965 6,114,079 +4,600 0.80% 24,244,000
2024-05-10 2024-05-08 3.965 6,109,479 +48,299 0.79% 24,225,760
2024-05-09 2024-05-07 4.030 6,061,180 -4,600 0.79% 24,429,541
2024-05-07 2024-05-03 4.200 6,065,780 +30,667 0.79% 25,476,641
2024-05-02 2024-04-29 4.174 6,035,113 +7,666 0.78% 25,190,398
2024-04-30 2024-04-26 4.213 6,027,447 +20,700 0.78% 25,394,260
2024-04-24 2024-04-22 4.135 6,006,747 +15,333 0.78% 24,836,949
2024-04-22 2024-04-18 4.200 5,991,414 -14,567 0.78% 25,164,300
2024-04-18 2024-04-16 4.174 6,005,981 -6,899 0.78% 25,068,802
2024-04-17 2024-04-15 4.304 6,012,880 -23,000 0.78% 25,881,898
2024-04-16 2024-04-12 4.304 6,035,880 +14,566 0.79% 25,980,899
2024-04-11 2024-04-09 4.213 6,021,314 +4,600 0.78% 25,368,421
2024-04-09 2024-04-05 4.161 6,016,714 +15,333 0.78% 25,035,121
2024-04-08 2024-04-03 4.187 6,001,381 +53,666 0.78% 25,127,882
2024-04-05 2024-04-02 4.148 5,947,715 -33,733 0.77% 24,670,441
2024-04-03 2024-03-28 4.135 5,981,448 -19,933 0.78% 24,732,342
2024-04-02 2024-03-27 4.057 6,001,381 -74,365 0.78% 24,345,081
2024-03-26 2024-03-22 3.822 6,075,746 +11,500 0.79% 23,220,249
2024-03-25 2024-03-21 3.822 6,064,246 -76,666 0.79% 23,176,298
2024-03-22 2024-03-20 4.004 6,140,912 -6,900 0.80% 24,590,700
2024-03-14 2024-03-12 3.861 6,147,812 -251,463 0.80% 23,736,240
2024-03-13 2024-03-11 4.083 6,399,275 +161,764 0.83% 26,126,110
2024-03-12 2024-03-08 3.874 6,237,511 -13,799 0.81% 24,163,922
2024-03-04 2024-02-29 3.626 6,251,310 -2,300 0.81% 22,668,119
2024-02-22 2024-02-20 3.470 6,253,610 +7,666 0.81% 21,697,619
2024-02-20 2024-02-16 3.378 6,245,944 +6,900 0.81% 21,100,731
2024-02-07 2024-02-05 3.352 6,239,044 -5,366 0.81% 20,914,660
2024-02-06 2024-02-02 3.326 6,244,410 +37,566 0.81% 20,769,748
2024-02-05 2024-02-01 3.352 6,206,844 +34,499 0.81% 20,806,719
2024-01-26 2024-01-24 3.391 6,172,345 +53,666 0.80% 20,932,600
2024-01-24 2024-01-22 3.378 6,118,679 +11,500 0.80% 20,670,790
2024-01-19 2024-01-17 3.522 6,107,179 +18,400 0.79% 21,508,200
2024-01-18 2024-01-16 3.522 6,088,779 +15,333 0.79% 21,443,399
2024-01-15 2024-01-11 3.561 6,073,446 -46,000 0.79% 21,627,059
2024-01-08 2024-01-04 3.639 6,119,446 -30,666 0.80% 22,269,781
2024-01-04 2024-01-02 3.639 6,150,112 +45,999 0.80% 22,381,381
2024-01-03 2023-12-29 3.652 6,104,113 -6,899 0.79% 22,293,602
2024-01-02 2023-12-28 3.600 6,111,012 -1,534 0.79% 21,999,959
2023-12-29 2023-12-27 3.574 6,112,546 -1,533 0.79% 21,846,021
2023-12-18 2023-12-14 3.444 6,114,079 -3,833 0.80% 21,054,000
2023-12-12 2023-12-08 3.470 6,117,912 +3,066 0.80% 21,226,799
2023-12-11 2023-12-07 3.444 6,114,846 +30,667 0.80% 21,056,641
2023-12-07 2023-12-05 3.313 6,084,179 +76,665 0.79% 20,157,438
2023-12-05 2023-12-01 3.509 6,007,514 -15,333 0.78% 21,078,840
2023-11-23 2023-11-21 3.678 6,022,847 -4,600 0.78% 22,153,920
2023-11-16 2023-11-14 3.522 6,027,447 +17,633 0.78% 21,227,400
2023-11-13 2023-11-09 3.535 6,009,814 +23,766 0.78% 21,243,691
2023-10-31 2023-10-27 3.796 5,986,048 -6,133 0.78% 22,721,282
2023-10-26 2023-10-24 3.613 5,992,181 -3,833 0.78% 21,650,321
2023-10-19 2023-10-17 3.678 5,996,014 +767 0.78% 22,055,220
2023-10-03 2023-09-28 3.665 5,995,247 +22,999 0.78% 21,974,199
2023-09-28 2023-09-26 3.867 5,972,248 +210,291 0.78% 23,092,518
2023-09-20 2023-09-18 4.069 5,761,957 -2,959 0.78% 23,447,899
2023-09-19 2023-09-15 4.083 5,764,916 -3,698 0.78% 23,537,880
2023-09-06 2023-09-04 4.083 5,768,614 +1,479 0.78% 23,552,979
2023-09-05 2023-08-31 4.056 5,767,135 +5,917 0.78% 23,391,000
2023-09-04 2023-08-30 4.110 5,761,218 +2,959 0.78% 23,678,561
2023-08-31 2023-08-29 4.056 5,758,259 -73,966 0.78% 23,355,000
2023-08-30 2023-08-28 4.042 5,832,225 -11,835 0.79% 23,576,150
2023-08-23 2023-08-21 3.867 5,844,060 -1,479 0.79% 22,596,861
2023-08-22 2023-08-18 3.907 5,845,539 -36,983 0.79% 22,839,670
2023-08-21 2023-08-17 3.975 5,882,522 -22,190 0.79% 23,381,820
2023-08-17 2023-08-15 3.921 5,904,712 -14,793 0.80% 23,150,701
2023-08-04 2023-08-02 4.002 5,919,505 +2,959 0.80% 23,688,880
2023-07-31 2023-07-27 3.907 5,916,546 -14,794 0.80% 23,117,108
2023-07-27 2023-07-25 3.772 5,931,340 -7,396 0.80% 22,373,011
2023-07-25 2023-07-21 3.704 5,938,736 -2,219 0.80% 21,999,459
2023-07-20 2023-07-18 3.718 5,940,955 +2,219 0.80% 22,087,999
2023-07-19 2023-07-14 3.731 5,938,736 -11,095 0.80% 22,160,039
2023-07-18 2023-07-13 3.731 5,949,831 +44,380 0.80% 22,201,439
2023-07-14 2023-07-12 3.718 5,905,451 -36,244 0.80% 21,955,998
2023-07-13 2023-07-11 3.664 5,941,695 +1,479 0.80% 21,769,430
2023-07-12 2023-07-10 3.569 5,940,216 -5,917 0.80% 21,201,842
2023-07-07 2023-07-05 3.610 5,946,133 -19,971 0.80% 21,464,131
2023-07-04 2023-06-30 3.448 5,966,104 -14,053 0.80% 20,568,301
2023-06-30 2023-06-28 3.502 5,980,157 -16,273 0.81% 20,940,149
2023-06-27 2023-06-23 3.596 5,996,430 -739 0.81% 21,564,621
2023-06-20 2023-06-16 3.650 5,997,169 -740 0.81% 21,891,598
2023-06-08 2023-06-06 3.684 5,997,909 +319,280 0.81% 22,097,513
2023-06-02 2023-05-31 3.584 5,678,629 -5,602 0.81% 20,353,591
2023-05-30 2023-05-25 3.570 5,684,231 +17,507 0.81% 20,292,500
2023-05-29 2023-05-24 3.570 5,666,724 +34,314 0.81% 20,230,000
2023-05-23 2023-05-19 3.627 5,632,410 +28,012 0.80% 20,429,221
2023-05-18 2023-05-16 3.713 5,604,398 +21,008 0.80% 20,807,799
2023-05-10 2023-05-08 3.713 5,583,390 -2,801 0.79% 20,729,801
2023-05-09 2023-05-05 3.541 5,586,191 -35,014 0.80% 19,782,961
2023-05-03 2023-04-28 3.327 5,621,205 -35,715 0.80% 18,702,909
2023-05-02 2023-04-27 3.284 5,656,920 -57,423 0.81% 18,579,400
2023-04-27 2023-04-25 3.313 5,714,343 +700 0.81% 18,931,199
2023-04-24 2023-04-20 3.427 5,713,643 -4,202 0.81% 19,581,600
2023-04-19 2023-04-17 3.527 5,717,845 -9,104 0.81% 20,167,551
2023-04-17 2023-04-13 3.513 5,726,949 -700 0.82% 20,117,881
2023-04-13 2023-04-11 3.541 5,727,649 +7,003 0.82% 20,283,920
2023-04-11 2023-04-04 3.570 5,720,646 -1,401 0.81% 20,422,500
2023-04-06 2023-04-03 3.427 5,722,047 -21,708 0.81% 19,610,401
2023-04-04 2023-03-31 3.570 5,743,755 +2,100 0.82% 20,504,998
2023-03-30 2023-03-28 3.856 5,741,655 +3,502 0.82% 22,137,302
2023-03-27 2023-03-23 3.684 5,738,153 +7,003 0.82% 21,140,519
2023-03-15 2023-03-13 3.627 5,731,150 +4,201 0.82% 20,787,359
2023-03-14 2023-03-10 3.727 5,726,949 -11,204 0.82% 21,344,582
2023-03-09 2023-03-07 4.084 5,738,153 -7,003 0.82% 23,434,839
2023-03-07 2023-03-03 3.998 5,745,156 +5,602 0.82% 22,971,200
2023-03-06 2023-03-02 3.970 5,739,554 +7,003 0.82% 22,784,881
2023-03-02 2023-02-28 3.898 5,732,551 +17,507 0.82% 22,347,780
2023-02-27 2023-02-23 4.170 5,715,044 -3,501 0.81% 23,830,121
2023-02-24 2023-02-22 4.241 5,718,545 +16,106 0.81% 24,253,019
2023-02-23 2023-02-21 4.255 5,702,439 +1,401 0.81% 24,266,142
2023-02-22 2023-02-20 4.298 5,701,038 -49,720 0.81% 24,504,410
2023-02-17 2023-02-15 4.584 5,750,758 +21,709 0.82% 26,360,518
2023-02-16 2023-02-14 4.455 5,729,049 -29,413 0.82% 25,524,718
2023-02-15 2023-02-13 4.670 5,758,462 +57,424 0.82% 26,889,212
2023-02-09 2023-02-07 4.384 5,701,038 +9,104 0.81% 24,992,870
2023-02-08 2023-02-06 4.327 5,691,934 +3,501 0.81% 24,627,839
2023-02-07 2023-02-03 4.555 5,688,433 -26,611 0.81% 25,912,371
2023-02-06 2023-02-02 4.355 5,715,044 -26,611 0.81% 24,891,051
2023-02-03 2023-02-01 4.298 5,741,655 +32,914 0.82% 24,678,992
2023-02-02 2023-01-31 3.927 5,708,741 -10,504 0.81% 22,418,000
2023-02-01 2023-01-30 4.027 5,719,245 -4,202 0.81% 23,030,938
2023-01-31 2023-01-27 3.898 5,723,447 +72,129 0.81% 22,312,289
2023-01-30 2023-01-26 3.427 5,651,318 +7,704 0.80% 19,368,001
2023-01-13 2023-01-11 3.413 5,643,614 -3,502 0.80% 19,261,009
2023-01-12 2023-01-10 3.441 5,647,116 -7,003 0.80% 19,434,241
2023-01-06 2023-01-04 3.184 5,654,119 +701 0.81% 18,005,021
2023-01-03 2022-12-29 3.213 5,653,418 +11,904 0.80% 18,164,249
2022-12-28 2022-12-22 3.242 5,641,514 +8,404 0.80% 18,287,121
2022-12-20 2022-12-16 3.256 5,633,110 +9,104 0.80% 18,340,320
2022-12-15 2022-12-13 3.270 5,624,006 +7,003 0.80% 18,390,989
2022-12-14 2022-12-12 3.284 5,617,003 +17,507 0.80% 18,448,298
2022-12-13 2022-12-09 3.384 5,599,496 +14,005 0.80% 18,950,519
2022-12-09 2022-12-07 3.399 5,585,491 -7,703 0.80% 18,982,881
2022-12-08 2022-12-06 3.113 5,593,194 +2,101 0.80% 17,411,661
2022-12-07 2022-12-05 3.256 5,591,093 +7,003 0.80% 18,203,520
2022-12-06 2022-12-02 3.184 5,584,090 +5,602 0.80% 17,782,020
2022-12-05 2022-12-01 3.370 5,578,488 -5,602 0.79% 18,799,761
2022-11-25 2022-11-23 3.013 5,584,090 +28,011 0.80% 16,825,140
2022-11-24 2022-11-22 3.199 5,556,079 +32,214 0.79% 17,772,162
2022-11-23 2022-11-21 3.256 5,523,865 +20,308 0.79% 17,984,639
2022-11-22 2022-11-18 3.270 5,503,557 +6,303 0.78% 17,997,110
2022-11-21 2022-11-17 3.341 5,497,254 +700 0.78% 18,368,999
2022-11-16 2022-11-14 3.284 5,496,554 -18,908 0.78% 18,052,700
2022-11-15 2022-11-11 3.099 5,515,462 -7,003 0.79% 17,090,920
2022-11-08 2022-11-04 2.999 5,522,465 +7,003 0.79% 16,560,601
2022-11-04 2022-11-02 2.999 5,515,462 +7,003 0.79% 16,539,600
2022-11-03 2022-11-01 2.899 5,508,459 +3,501 0.78% 15,967,980
2022-11-01 2022-10-28 2.927 5,504,958 +16,107 0.78% 16,115,051
2022-10-31 2022-10-27 3.013 5,488,851 -3,501 0.78% 16,538,180
2022-10-27 2022-10-25 2.927 5,492,352 +44,118 0.78% 16,078,149
2022-10-26 2022-10-24 2.970 5,448,234 +23,809 0.78% 16,182,399
2022-10-25 2022-10-21 3.042 5,424,425 +16,107 0.77% 16,498,981
2022-10-11 2022-10-07 2.956 5,408,318 +2,801 0.77% 15,986,610
2022-10-03 2022-09-29 2.999 5,405,517 +5,603 0.77% 16,209,901
2022-09-29 2022-09-27 3.065 5,399,914 +141,357 0.77% 16,549,210
2022-09-23 2022-09-21 3.153 5,258,557 -6,819 0.77% 16,578,651
2022-09-22 2022-09-20 3.167 5,265,376 +6,819 0.77% 16,677,359
2022-09-19 2022-09-15 3.226 5,258,557 +6,820 0.77% 16,964,201
2022-09-16 2022-09-14 3.314 5,251,737 +34,098 0.77% 17,404,259
2022-09-14 2022-09-09 3.417 5,217,639 -16,367 0.76% 17,826,829
2022-09-08 2022-09-06 3.226 5,234,006 +4,091 0.77% 16,884,999
2022-09-07 2022-09-05 3.094 5,229,915 +4,774 0.76% 16,181,591
2022-09-06 2022-09-02 3.079 5,225,141 +9,547 0.76% 16,090,200
2022-09-05 2022-09-01 3.182 5,215,594 +11,594 0.76% 16,596,162
2022-09-02 2022-08-31 3.373 5,204,000 -2,046 0.76% 17,551,299
2022-09-01 2022-08-30 3.637 5,206,046 +8,183 0.76% 18,932,319
2022-08-31 2022-08-29 3.959 5,197,863 +13,639 0.76% 20,579,401
2022-08-30 2022-08-26 4.296 5,184,224 +13,640 0.76% 22,273,862
2022-08-29 2022-08-25 4.531 5,170,584 -2,046 0.76% 23,428,378
2022-08-26 2022-08-24 4.384 5,172,630 +6,137 0.76% 22,679,148
2022-08-25 2022-08-23 4.326 5,166,493 +3,410 0.76% 22,349,201
2022-08-24 2022-08-22 4.340 5,163,083 -13,639 0.75% 22,410,160
2022-08-18 2022-08-16 4.399 5,176,722 +4,092 0.76% 22,773,000
2022-08-17 2022-08-15 4.399 5,172,630 -10,230 0.76% 22,754,998
2022-08-16 2022-08-12 4.458 5,182,860 -6,137 0.76% 23,104,001
2022-08-15 2022-08-11 4.663 5,188,997 +5,455 0.76% 24,196,619
2022-08-12 2022-08-10 4.414 5,183,542 -682 0.76% 22,879,012
2022-08-11 2022-08-09 4.663 5,184,224 +8,184 0.76% 24,174,362
2022-08-10 2022-08-08 4.942 5,176,040 -1,364 0.76% 25,578,299
2022-08-09 2022-08-05 4.751 5,177,404 -11,593 0.76% 24,598,080
2022-08-08 2022-08-04 4.839 5,188,997 -26,597 0.76% 25,109,699
2022-08-04 2022-08-02 4.472 5,215,594 +8,866 0.76% 23,326,402
2022-08-03 2022-08-01 4.384 5,206,728 +19,777 0.76% 22,828,650
2022-08-01 2022-07-28 4.751 5,186,951 +14,321 0.76% 24,643,438
2022-07-29 2022-07-27 4.780 5,172,630 -4,092 0.76% 24,727,098
2022-07-28 2022-07-26 4.780 5,176,722 -1,364 0.76% 24,746,660
2022-07-27 2022-07-25 4.751 5,178,086 +6,138 0.76% 24,601,320
2022-07-26 2022-07-22 4.707 5,171,948 -83,199 0.76% 24,344,638
2022-07-25 2022-07-21 4.062 5,255,147 +1,364 0.77% 21,345,620
2022-07-21 2022-07-19 3.871 5,253,783 -10,911 0.77% 20,338,560
2022-07-20 2022-07-18 3.915 5,264,694 -2,728 0.77% 20,612,399
2022-07-19 2022-07-15 3.915 5,267,422 -20,459 0.77% 20,623,080
2022-07-15 2022-07-13 3.857 5,287,881 +1,364 0.77% 20,393,021
2022-07-14 2022-07-12 3.813 5,286,517 +682 0.77% 20,155,201
2022-07-13 2022-07-11 4.033 5,285,835 -19,777 0.77% 21,315,250
2022-07-11 2022-07-07 3.930 5,305,612 +3,410 0.78% 20,850,402
2022-07-07 2022-07-05 3.930 5,302,202 +3,410 0.78% 20,837,001
2022-07-06 2022-07-04 4.033 5,298,792 +4,774 0.77% 21,367,500
2022-07-05 2022-06-30 4.106 5,294,018 -6,820 0.77% 21,736,398
2022-07-04 2022-06-29 4.062 5,300,838 -6,138 0.78% 21,531,210
2022-06-30 2022-06-28 4.252 5,306,976 -32,051 0.78% 22,567,802
2022-06-29 2022-06-27 3.827 5,339,027 -14,321 0.78% 20,433,688
2022-06-28 2022-06-24 3.563 5,353,348 -36,826 0.78% 19,075,498
2022-06-27 2022-06-23 3.255 5,390,174 +27,960 0.79% 17,546,880
2022-06-24 2022-06-22 2.889 5,362,214 +1,364 0.78% 15,490,110
2022-06-23 2022-06-21 2.933 5,360,850 +2,046 0.78% 15,722,000
2022-06-22 2022-06-20 2.859 5,358,804 -23,869 0.78% 15,323,100
2022-06-13 2022-06-09 3.138 5,382,673 -40,917 0.79% 16,891,021
2022-06-07 2022-06-02 3.331 5,423,590 +52,037 0.79% 18,067,602
2022-05-24 2022-05-20 3.198 5,371,553 -20,937 0.79% 17,178,481
2022-05-16 2022-05-12 3.035 5,392,490 +6,754 0.80% 16,367,198
2022-05-12 2022-05-10 3.035 5,385,736 -28,368 0.80% 16,346,699
2022-05-10 2022-05-05 3.050 5,414,104 +6,754 0.80% 16,512,961
2022-05-05 2022-05-03 3.050 5,407,350 +676 0.80% 16,492,361
2022-05-03 2022-04-28 2.976 5,406,674 +675 0.80% 16,090,050
2022-04-28 2022-04-26 2.976 5,405,999 +5,404 0.80% 16,088,041
2022-04-27 2022-04-25 3.035 5,400,595 +13,508 0.80% 16,391,799
2022-04-25 2022-04-21 3.020 5,387,087 +24,990 0.80% 16,271,039
2022-04-21 2022-04-19 2.976 5,362,097 -11,482 0.79% 15,957,390
2022-04-20 2022-04-14 3.109 5,373,579 -6,754 0.79% 16,707,600
2022-04-08 2022-04-06 3.242 5,380,333 +2,026 0.79% 17,445,540
2022-04-07 2022-04-04 3.376 5,378,307 -6,754 0.79% 18,155,641
2022-04-04 2022-03-31 3.213 5,385,061 -4,728 0.79% 17,301,410
2022-04-01 2022-03-30 3.183 5,389,789 -6,079 0.80% 17,157,000
2022-03-29 2022-03-25 3.109 5,395,868 +10,807 0.80% 16,776,901
2022-03-24 2022-03-22 2.724 5,385,061 +5,403 0.79% 14,670,320
2022-03-21 2022-03-17 2.635 5,379,658 +6,754 0.79% 14,177,701
2022-03-14 2022-03-10 2.695 5,372,904 +4,053 0.79% 14,478,101
2022-03-11 2022-03-09 2.665 5,368,851 -90,505 0.79% 14,308,200
2022-03-10 2022-03-08 2.828 5,459,356 +20,262 0.81% 15,438,529
2022-03-09 2022-03-07 3.272 5,439,094 +13,508 0.80% 17,797,130
2022-03-07 2022-03-03 3.701 5,425,586 +6,754 0.80% 20,082,501
2022-03-04 2022-03-02 3.701 5,418,832 -135,082 0.80% 20,057,502
2022-02-28 2022-02-24 3.879 5,553,914 -37,148 0.82% 21,544,260
2022-02-25 2022-02-23 3.953 5,591,062 -1,350 0.83% 22,102,261
2022-02-24 2022-02-22 3.938 5,592,412 -23,640 0.83% 22,024,798
2022-02-21 2022-02-17 3.924 5,616,052 +7,430 0.83% 22,034,750
2022-02-17 2022-02-15 3.998 5,608,622 -33,771 0.83% 22,420,798
2022-02-07 2022-01-31 3.879 5,642,393 +4,052 0.83% 21,887,480
2022-01-21 2022-01-19 4.146 5,638,341 -4,052 0.83% 23,374,402
2022-01-17 2022-01-13 4.175 5,642,393 -8,780 0.83% 23,558,280
2022-01-14 2022-01-12 4.190 5,651,173 -3,377 0.83% 23,678,609
2022-01-12 2022-01-10 4.012 5,654,550 -35,797 0.83% 22,688,118
2022-01-11 2022-01-07 4.012 5,690,347 -2,702 0.84% 22,831,749
2022-01-10 2022-01-06 3.998 5,693,049 -13,508 0.84% 22,758,300
2022-01-07 2022-01-05 4.131 5,706,557 -6,079 0.84% 23,572,709
2022-01-06 2022-01-04 4.042 5,712,636 -29,043 0.84% 23,090,341
2022-01-05 2022-01-03 3.924 5,741,679 +33,771 0.85% 22,527,652
2022-01-04 2021-12-31 3.850 5,707,908 +75,646 0.84% 21,972,600
2021-12-23 2021-12-21 4.012 5,632,262 +3,377 0.83% 22,598,691
2021-12-14 2021-12-10 4.486 5,628,885 -5,403 0.83% 25,252,021
2021-12-10 2021-12-08 4.279 5,634,288 -6,754 0.83% 24,108,380
2021-12-08 2021-12-06 4.072 5,641,042 +23,639 0.83% 22,967,999
2021-12-07 2021-12-03 4.160 5,617,403 +1,351 0.83% 23,370,771
2021-12-06 2021-12-02 4.190 5,616,052 +3,377 0.83% 23,531,450
2021-12-03 2021-12-01 4.323 5,612,675 -24,315 0.83% 24,265,201
2021-12-02 2021-11-30 4.412 5,636,990 -47,279 0.83% 24,871,081
2021-11-29 2021-11-25 4.486 5,684,269 -6,754 0.84% 25,500,482
2021-11-26 2021-11-24 4.457 5,691,023 +8,781 0.84% 25,362,262
2021-11-25 2021-11-23 4.516 5,682,242 -9,456 0.84% 25,659,649
2021-11-24 2021-11-22 4.531 5,691,698 +8,780 0.84% 25,786,620
2021-11-23 2021-11-19 4.560 5,682,918 -37,147 0.84% 25,915,121
2021-11-22 2021-11-18 4.605 5,720,065 -8,105 0.84% 26,338,588
2021-11-19 2021-11-17 4.767 5,728,170 -57,410 0.85% 27,308,818
2021-11-18 2021-11-16 4.634 5,785,580 -13,509 0.85% 26,811,578
2021-11-17 2021-11-15 4.590 5,799,089 -12,832 0.86% 26,616,602
2021-11-16 2021-11-12 4.619 5,811,921 -75,647 0.86% 26,847,598
2021-11-11 2021-11-09 4.590 5,887,568 +13,509 0.87% 27,022,702
2021-11-10 2021-11-08 4.679 5,874,059 -9,456 0.87% 27,482,518
2021-11-09 2021-11-05 5.004 5,883,515 -3,377 0.87% 29,443,179
2021-11-08 2021-11-04 5.167 5,886,892 +38,498 0.87% 30,418,839
2021-11-05 2021-11-03 4.649 5,848,394 -43,901 0.86% 27,189,261
2021-11-04 2021-11-02 5.019 5,892,295 +4,727 0.87% 29,574,358
2021-11-03 2021-11-01 4.264 5,887,568 +23,640 0.87% 25,104,962
2021-11-02 2021-10-29 4.383 5,863,928 +103,338 0.87% 25,698,719
2021-10-27 2021-10-25 4.190 5,760,590 +2,702 0.85% 24,137,070
2021-10-26 2021-10-22 4.190 5,757,888 -2,702 0.85% 24,125,748
2021-10-18 2021-10-12 3.983 5,760,590 +63,489 0.85% 22,943,010
2021-10-11 2021-10-07 3.983 5,697,101 +12,157 0.84% 22,690,149
2021-10-08 2021-10-06 4.012 5,684,944 +2,702 0.84% 22,810,070
2021-10-06 2021-10-04 4.131 5,682,242 +675 0.84% 23,472,269
2021-10-05 2021-09-30 4.353 5,681,567 -2,026 0.84% 24,731,280
2021-10-04 2021-09-29 4.554 5,683,593 +14,859 0.84% 25,881,218
2021-09-30 2021-09-28 4.524 5,668,734 +102,488 0.84% 25,642,604
2021-09-29 2021-09-27 4.448 5,566,246 -6,632 0.84% 24,759,348
2021-09-24 2021-09-21 4.071 5,572,878 +3,979 0.84% 22,688,099
2021-09-23 2021-09-20 4.131 5,568,899 +3,316 0.84% 23,007,779
2021-09-21 2021-09-17 4.237 5,565,583 +3,316 0.84% 23,581,519
2021-09-20 2021-09-16 4.358 5,562,267 +3,979 0.84% 24,238,429
2021-09-17 2021-09-15 4.659 5,558,288 -105,449 0.84% 25,897,290
2021-09-16 2021-09-14 4.659 5,663,737 -16,580 0.85% 26,388,600
2021-09-15 2021-09-13 4.825 5,680,317 +3,316 0.85% 27,408,000
2021-09-14 2021-09-10 4.825 5,677,001 +6,632 0.85% 27,392,000
2021-09-13 2021-09-09 4.840 5,670,369 -33,823 0.85% 27,445,500
2021-09-10 2021-09-08 4.946 5,704,192 -5,969 0.86% 28,211,279
2021-09-09 2021-09-07 5.006 5,710,161 +7,958 0.86% 28,585,200
2021-09-08 2021-09-06 5.157 5,702,203 -3,979 0.86% 29,405,162
2021-09-06 2021-09-02 5.142 5,706,182 -9,285 0.86% 29,339,641
2021-09-03 2021-09-01 5.066 5,715,467 -1,989 0.86% 28,956,482
2021-09-01 2021-08-30 5.096 5,717,456 +3,979 0.86% 29,138,979
2021-08-31 2021-08-27 5.127 5,713,477 +29,181 0.86% 29,291,000
2021-08-30 2021-08-26 5.353 5,684,296 -3,979 0.85% 30,427,049
2021-08-24 2021-08-20 4.900 5,688,275 +63,004 0.86% 27,875,248
2021-08-23 2021-08-19 5.127 5,625,271 +3,979 0.85% 28,838,799
2021-08-19 2021-08-17 5.277 5,621,292 +18,570 0.85% 29,666,000
2021-08-18 2021-08-16 5.338 5,602,722 -21,223 0.84% 29,905,918
2021-08-17 2021-08-13 5.549 5,623,945 +3,316 0.85% 31,206,401
2021-08-16 2021-08-12 5.654 5,620,629 +25,202 0.85% 31,781,251
2021-08-13 2021-08-11 5.609 5,595,427 -3,316 0.84% 31,385,639
2021-08-12 2021-08-10 5.805 5,598,743 +19,233 0.84% 32,501,699
2021-08-11 2021-08-09 5.775 5,579,510 +9,948 0.84% 32,221,788
2021-08-10 2021-08-06 5.669 5,569,562 +6,632 0.84% 31,576,478
2021-08-09 2021-08-05 5.730 5,562,930 +19,896 0.84% 31,874,398
2021-08-06 2021-08-04 5.865 5,543,034 +112,081 0.83% 32,512,618
2021-08-05 2021-08-03 5.820 5,430,953 +63,004 0.82% 31,609,538
2021-08-04 2021-08-02 5.413 5,367,949 +34,486 0.81% 29,057,459
2021-07-30 2021-07-28 4.900 5,333,463 +5,969 0.80% 26,136,501
2021-07-28 2021-07-26 5.036 5,327,494 -1,990 0.80% 26,830,220
2021-07-27 2021-07-23 5.157 5,329,484 -132,640 0.80% 27,483,122
2021-07-26 2021-07-22 5.293 5,462,124 -64,330 0.82% 28,908,361
2021-07-23 2021-07-21 5.096 5,526,454 -68,310 0.83% 28,165,539
2021-07-20 2021-07-16 5.338 5,594,764 +1,990 0.84% 29,863,440
2021-07-16 2021-07-14 5.262 5,592,774 +1,989 0.84% 29,431,168
2021-07-14 2021-07-12 5.428 5,590,785 -3,316 0.84% 30,348,001
2021-07-13 2021-07-09 5.323 5,594,101 +10,611 0.84% 29,775,551
2021-07-09 2021-07-07 5.323 5,583,490 -663 0.84% 29,719,072
2021-07-08 2021-07-06 5.368 5,584,153 +5,306 0.84% 29,975,201
2021-07-06 2021-07-02 5.534 5,578,847 -4,643 0.84% 30,872,039
2021-07-05 2021-06-30 5.609 5,583,490 -4,642 0.84% 31,318,682
2021-07-02 2021-06-29 5.564 5,588,132 +663 0.84% 31,091,940
2021-06-30 2021-06-28 5.654 5,587,469 +1,990 0.84% 31,593,751
2021-06-29 2021-06-25 5.790 5,585,479 -1,990 0.84% 32,340,479
2021-06-28 2021-06-24 5.805 5,587,469 +2,653 0.84% 32,436,251
2021-06-23 2021-06-21 5.971 5,584,816 +10,611 0.84% 33,347,160
2021-06-22 2021-06-18 6.197 5,574,205 -2,653 0.84% 34,544,551
2021-06-21 2021-06-17 5.835 5,576,858 -11,937 0.84% 32,542,833
2021-06-18 2021-06-16 6.107 5,588,795 -9,948 0.84% 34,129,349
2021-06-17 2021-06-15 6.152 5,598,743 -16,580 0.84% 34,443,359
2021-06-07 2021-06-03 4.991 5,615,323 -50,404 0.84% 28,025,769
2021-06-04 2021-06-02 5.405 5,665,727 +23,213 0.85% 30,621,896
2021-06-03 2021-06-01 5.326 5,642,514 +218,656 0.85% 30,054,458
2021-06-02 2021-05-31 5.389 5,423,858 +7,660 0.85% 29,229,682
2021-06-01 2021-05-28 5.483 5,416,198 -19,788 0.85% 29,697,501
2021-05-31 2021-05-27 5.483 5,435,986 +28,725 0.85% 29,806,001
2021-05-28 2021-05-26 5.561 5,407,261 -10,852 0.84% 30,072,049
2021-05-27 2021-05-25 5.436 5,418,113 +639 0.85% 29,453,361
2021-05-26 2021-05-24 5.373 5,417,474 +33,831 0.85% 29,110,408
2021-05-25 2021-05-21 5.311 5,383,643 +84,259 0.84% 28,591,259
2021-05-24 2021-05-20 5.420 5,299,384 +38,299 0.83% 28,724,919
2021-05-21 2021-05-18 5.467 5,261,085 -17,873 0.82% 28,764,583
2021-05-20 2021-05-17 5.640 5,278,958 +43,407 0.82% 29,772,002
2021-05-18 2021-05-14 6.204 5,235,551 +6,383 0.82% 32,479,917
2021-05-17 2021-05-13 6.924 5,229,168 -2,554 0.82% 36,208,639
2021-05-14 2021-05-12 7.206 5,231,722 -12,128 0.82% 37,701,603
2021-05-13 2021-05-11 7.269 5,243,850 -638 0.82% 38,117,602
2021-05-10 2021-05-06 7.911 5,244,488 -4,468 0.82% 41,490,800
2021-05-07 2021-05-05 7.755 5,248,956 -26,810 0.82% 40,703,847
2021-05-06 2021-05-04 7.833 5,275,766 -3,192 0.82% 41,325,000
2021-05-03 2021-04-29 8.084 5,278,958 -638 0.82% 42,673,203
2021-04-22 2021-04-20 8.005 5,279,596 +6,383 0.82% 42,264,810
2021-04-20 2021-04-16 8.178 5,273,213 -638 0.82% 43,122,422
2021-04-16 2021-04-14 8.068 5,273,851 -12,767 0.82% 42,549,300
2021-04-15 2021-04-13 7.911 5,286,618 -3,830 0.83% 41,824,103
2021-04-14 2021-04-12 8.193 5,290,448 -3,191 0.83% 43,346,244
2021-04-13 2021-04-09 8.444 5,293,639 -1,277 0.83% 44,699,269
2021-04-12 2021-04-08 8.710 5,294,916 -33,193 0.83% 46,120,202
2021-04-08 2021-04-01 8.930 5,328,109 -17,873 0.83% 47,577,902
2021-04-01 2021-03-30 8.898 5,345,982 -3,192 0.84% 47,570,001
2021-03-31 2021-03-29 8.836 5,349,174 +1,277 0.84% 47,263,204
2021-03-30 2021-03-26 8.945 5,347,897 -59,364 0.84% 47,838,381
2021-03-29 2021-03-25 8.804 5,407,261 +17,873 0.84% 47,607,018
2021-03-24 2021-03-22 8.616 5,389,388 +1,277 0.84% 46,436,499
2021-03-23 2021-03-19 8.178 5,388,111 -6,384 0.84% 44,062,016
2021-03-19 2021-03-17 8.272 5,394,495 -5,745 0.84% 44,621,282
2021-03-18 2021-03-16 8.146 5,400,240 -638 0.84% 43,992,003
2021-03-17 2021-03-15 8.334 5,400,878 -6,383 0.84% 45,012,520
2021-03-16 2021-03-12 8.178 5,407,261 +638 0.84% 44,218,618
2021-03-15 2021-03-11 8.209 5,406,623 -638 0.84% 44,382,801
2021-03-12 2021-03-10 8.099 5,407,261 +638 0.84% 43,795,068
2021-03-10 2021-03-08 7.990 5,406,623 -5,745 0.84% 43,197,001
2021-03-09 2021-03-05 8.397 5,412,368 -638 0.85% 45,447,441
2021-03-08 2021-03-04 8.773 5,413,006 -10,852 0.85% 47,487,999
2021-03-05 2021-03-03 8.898 5,423,858 -104,685 0.85% 48,262,963
2021-03-04 2021-03-02 8.773 5,528,543 -2,554 0.86% 48,501,598
2021-03-03 2021-03-01 8.601 5,531,097 -30,001 0.86% 47,570,854
2021-03-02 2021-02-26 8.413 5,561,098 +18,512 0.87% 46,783,441
2021-03-01 2021-02-25 8.914 5,542,586 -42,130 0.87% 49,406,267
2021-02-26 2021-02-24 8.648 5,584,716 +15,958 0.87% 48,294,481
2021-02-25 2021-02-23 9.165 5,568,758 -5,745 0.87% 51,035,402
2021-02-24 2021-02-22 9.133 5,574,503 -26,809 0.87% 50,913,393
2021-02-23 2021-02-19 9.682 5,601,312 -8,937 0.87% 54,229,496
2021-02-22 2021-02-18 9.603 5,610,249 -40,853 0.88% 53,876,570
2021-02-19 2021-02-17 9.478 5,651,102 -72,769 0.88% 53,560,652
2021-02-18 2021-02-16 9.447 5,723,871 -12,767 0.89% 54,071,010
2021-02-17 2021-02-11 8.977 5,736,638 -13,404 0.90% 51,495,514
2021-02-16 2021-02-09 7.958 5,750,042 -2,554 0.90% 45,760,637
2021-02-10 2021-02-08 7.833 5,752,596 -3,191 0.90% 45,060,002
2021-02-09 2021-02-05 7.833 5,755,787 +49,789 0.90% 45,084,997
2021-02-08 2021-02-04 8.021 5,705,998 +1,915 0.89% 45,767,681
2021-02-05 2021-02-03 8.303 5,704,083 +24,256 0.89% 47,360,801
2021-02-04 2021-02-02 8.773 5,679,827 -64,470 0.89% 49,828,804
2021-02-03 2021-02-01 7.911 5,744,297 -19,789 0.90% 45,444,946
2021-02-02 2021-01-29 7.770 5,764,086 -1,915 0.90% 44,788,803
2021-02-01 2021-01-28 7.629 5,766,001 -30,639 0.90% 43,990,713
2021-01-29 2021-01-27 8.115 5,796,640 -6,383 0.91% 47,039,578
2021-01-28 2021-01-26 8.444 5,803,023 -137,241 0.91% 49,000,486
2021-01-27 2021-01-25 8.679 5,940,264 +24,257 0.93% 51,555,243
2021-01-26 2021-01-22 8.460 5,916,007 -59,365 0.92% 50,047,198
2021-01-25 2021-01-21 9.149 5,975,372 -14,681 0.93% 54,668,244
2021-01-22 2021-01-20 9.384 5,990,053 -20,426 0.94% 56,210,160
2021-01-21 2021-01-19 8.695 6,010,479 -4,469 0.94% 52,258,796
2021-01-20 2021-01-18 9.024 6,014,948 -14,681 0.94% 54,276,482
2021-01-19 2021-01-15 8.115 6,029,629 -44,045 0.94% 48,930,278
2021-01-18 2021-01-14 8.507 6,073,674 -26,171 0.95% 51,666,452
2021-01-15 2021-01-13 8.773 6,099,845 -7,660 0.95% 53,513,599
2021-01-14 2021-01-12 8.836 6,107,505 +5,107 0.95% 53,963,519
2021-01-13 2021-01-11 8.992 6,102,398 +55,534 0.95% 54,874,396
2021-01-12 2021-01-08 8.538 6,046,864 +17,873 0.94% 51,627,849
2021-01-11 2021-01-07 8.507 6,028,991 -5,745 0.94% 51,286,351
2021-01-08 2021-01-06 8.287 6,034,736 -39,576 0.94% 50,011,661
2021-01-07 2021-01-05 8.569 6,074,312 +9,575 0.95% 52,052,519
2021-01-06 2021-01-04 8.616 6,064,737 -111,707 0.95% 52,255,498
2021-01-05 2020-12-31 7.551 6,176,444 -87,451 0.96% 46,638,318
2021-01-04 2020-12-29 6.768 6,263,895 +49,151 0.98% 42,392,160
2020-12-30 2020-12-28 6.674 6,214,744 +1,277 0.97% 41,475,361
2020-12-29 2020-12-24 6.580 6,213,467 -22,342 0.97% 40,882,799
2020-12-28 2020-12-22 6.580 6,235,809 -5,745 0.97% 41,029,802
2020-12-23 2020-12-21 7.034 6,241,554 -22,979 0.97% 43,903,223
2020-12-22 2020-12-18 6.658 6,264,533 +15,958 0.98% 41,709,498
2020-12-21 2020-12-17 6.924 6,248,575 -12,767 0.98% 43,267,379
2020-12-18 2020-12-16 6.783 6,261,342 -16,596 0.98% 42,472,972
2020-12-17 2020-12-15 6.971 6,277,938 -77,238 0.98% 43,765,749
2020-12-16 2020-12-14 6.830 6,355,176 -203,626 0.99% 43,408,163
2020-12-15 2020-12-11 5.922 6,558,802 -75,961 1.02% 38,839,502
2020-12-14 2020-12-10 5.170 6,634,763 +6,384 1.04% 34,300,203
2020-12-11 2020-12-09 5.405 6,628,379 -9,575 1.04% 35,824,799
2020-12-10 2020-12-08 5.405 6,637,954 -4,468 1.04% 35,876,549
2020-12-09 2020-12-07 5.499 6,642,422 -2,554 1.04% 36,525,058
2020-12-08 2020-12-04 5.561 6,644,976 -21,703 1.04% 36,955,502
2020-12-07 2020-12-03 5.452 6,666,679 -12,766 1.04% 36,345,121
2020-12-04 2020-12-02 5.499 6,679,445 -1,277 1.04% 36,728,638
2020-12-03 2020-12-01 5.577 6,680,722 -7,660 1.04% 37,258,960
2020-12-02 2020-11-30 5.624 6,688,382 -46,598 1.04% 37,616,021
2020-12-01 2020-11-27 5.405 6,734,980 -11,490 1.05% 36,400,952
2020-11-30 2020-11-26 5.405 6,746,470 -73,407 1.05% 36,463,052
2020-11-27 2020-11-25 4.982 6,819,877 +2,553 1.07% 33,975,120
2020-11-26 2020-11-24 5.185 6,817,324 -44,683 1.06% 35,350,801
2020-11-25 2020-11-23 4.825 6,862,007 -42,129 1.07% 33,110,002
2020-11-24 2020-11-20 4.778 6,904,136 -10,213 1.08% 32,988,799
2020-11-20 2020-11-18 4.762 6,914,349 -25,533 1.08% 32,929,278
2020-11-19 2020-11-17 4.747 6,939,882 -63,833 1.08% 32,942,158
2020-11-18 2020-11-16 4.621 7,003,715 -12,767 1.09% 32,367,400
2020-11-17 2020-11-13 4.465 7,016,482 -28,724 1.10% 31,327,202
2020-11-16 2020-11-12 4.230 7,045,206 +76,599 1.10% 29,799,899
2020-11-13 2020-11-11 4.151 6,968,607 +33,831 1.09% 28,930,050
2020-11-12 2020-11-10 4.512 6,934,776 -1,276 1.08% 31,288,321
2020-11-11 2020-11-09 4.700 6,936,052 +67,662 1.08% 32,597,998
2020-11-10 2020-11-06 4.496 6,868,390 -12,766 1.07% 30,881,200
2020-11-09 2020-11-05 4.245 6,881,156 -195,967 1.07% 29,213,798
2020-11-03 2020-10-30 4.120 7,077,123 -24,894 1.11% 29,158,812
2020-11-02 2020-10-29 4.245 7,102,017 -12,767 1.11% 30,151,459
2020-10-30 2020-10-28 4.230 7,114,784 -5,106 1.11% 30,094,201
2020-10-29 2020-10-27 4.057 7,119,890 -51,067 1.11% 28,888,858
2020-10-28 2020-10-23 3.760 7,170,957 -57,449 1.12% 26,961,602
2020-10-27 2020-10-22 3.525 7,228,406 -62,556 1.13% 25,479,000
2020-10-23 2020-10-21 3.290 7,290,962 +40,215 1.14% 23,986,201
2020-10-21 2020-10-19 3.180 7,250,747 +29,363 1.13% 23,058,769
2020-10-16 2020-10-14 3.274 7,221,384 +6,383 1.13% 23,644,169
2020-10-09 2020-10-07 3.290 7,215,001 -19,788 1.13% 23,736,300
2020-10-08 2020-10-06 3.368 7,234,789 -91,281 1.13% 24,368,100
2020-10-07 2020-10-05 3.149 7,326,070 -6,383 1.14% 23,068,771
2020-10-05 2020-09-29 3.149 7,332,453 -63,833 1.15% 23,088,870
2020-09-30 2020-09-28 3.257 7,396,286 -69,577 1.16% 24,087,348
2020-09-29 2020-09-25 3.241 7,465,863 +120,644 1.17% 24,194,752
2020-09-23 2020-09-21 3.145 7,345,219 -1,253 1.17% 23,100,219
2020-09-22 2020-09-18 3.097 7,346,472 -13,781 1.17% 22,752,319
2020-09-21 2020-09-17 3.081 7,360,253 -12,528 1.17% 22,677,500
2020-09-16 2020-09-14 3.193 7,372,781 -6,264 1.17% 23,539,999
2020-09-14 2020-09-10 3.145 7,379,045 -5,638 1.17% 23,206,599
2020-09-11 2020-09-09 3.145 7,384,683 +15,660 1.18% 23,224,330
2020-09-10 2020-09-08 3.145 7,369,023 +144,073 1.17% 23,175,081
2020-09-07 2020-09-03 3.097 7,224,950 -33,826 1.15% 22,375,961
2020-09-03 2020-09-01 3.273 7,258,776 +173,515 1.16% 23,755,401
2020-09-02 2020-08-31 3.177 7,085,261 -83,939 1.13% 22,508,888
2020-09-01 2020-08-28 3.145 7,169,200 -69,531 1.14% 22,546,651
2020-08-28 2020-08-26 2.953 7,238,731 -40,089 1.15% 21,378,601
2020-08-27 2020-08-25 2.953 7,278,820 -58,256 1.16% 21,496,999
2020-08-26 2020-08-24 2.905 7,337,076 -12,528 1.17% 21,317,660
2020-08-25 2020-08-21 2.714 7,349,604 +9,396 1.17% 19,946,099
2020-08-24 2020-08-20 2.746 7,340,208 -43,848 1.17% 20,154,960
2020-08-20 2020-08-18 2.618 7,384,056 +1,252 1.18% 19,332,319
2020-08-17 2020-08-13 2.586 7,382,804 -108,368 1.18% 19,093,321
2020-08-11 2020-08-07 2.554 7,491,172 -68,904 1.19% 19,134,401
2020-08-06 2020-08-04 2.506 7,560,076 +15,034 1.20% 18,948,330
2020-07-29 2020-07-27 2.474 7,545,042 +6,264 1.20% 18,669,749
2020-07-24 2020-07-22 2.586 7,538,778 -6,264 1.20% 19,496,699
2020-07-21 2020-07-17 2.554 7,545,042 -21,925 1.20% 19,271,999
2020-07-16 2020-07-14 2.682 7,566,967 +4,385 1.20% 20,294,401
2020-07-15 2020-07-13 2.650 7,562,582 +1,879 1.20% 20,041,181
2020-07-13 2020-07-09 2.602 7,560,703 -7,516 1.20% 19,674,101
2020-07-10 2020-07-08 2.666 7,568,219 -13,155 1.20% 20,176,939
2020-07-09 2020-07-07 2.602 7,581,374 -6,264 1.21% 19,727,890
2020-07-06 2020-07-02 2.804 7,587,638 +5,011 1.21% 21,275,899
2020-07-03 2020-06-30 2.889 7,582,627 +465,438 1.21% 21,906,146
2020-07-02 2020-06-29 2.906 7,117,189 -34,130 1.21% 20,682,450
2020-06-30 2020-06-26 2.787 7,151,319 +589 1.21% 19,930,921
2020-06-29 2020-06-24 2.804 7,150,730 +11,180 1.21% 20,050,799
2020-06-26 2020-06-23 2.855 7,139,550 -588 1.21% 20,383,440
2020-06-24 2020-06-22 2.838 7,140,138 -50,606 1.21% 20,263,779
2020-06-23 2020-06-19 2.719 7,190,744 -14,123 1.22% 19,551,999
2020-06-22 2020-06-18 2.685 7,204,867 -5,884 1.22% 19,345,521
2020-06-18 2020-06-16 2.617 7,210,751 +8,826 1.22% 18,871,159
2020-06-17 2020-06-15 2.617 7,201,925 +5,296 1.22% 18,848,061
2020-06-16 2020-06-12 2.634 7,196,629 -25,891 1.22% 18,956,501
2020-06-15 2020-06-11 2.634 7,222,520 -5,296 1.22% 19,024,700
2020-06-11 2020-06-09 2.685 7,227,816 +157,114 1.22% 19,407,140
2020-06-10 2020-06-08 2.481 7,070,702 +588 1.20% 17,543,359
2020-06-09 2020-06-05 2.379 7,070,114 -7,061 1.20% 16,821,000
2020-06-05 2020-06-03 2.379 7,077,175 -1,177 1.20% 16,837,800
2020-06-03 2020-06-01 2.294 7,078,352 -35,895 1.20% 16,239,150
2020-06-02 2020-05-29 2.294 7,114,247 -28,834 1.21% 16,321,500
2020-06-01 2020-05-28 2.294 7,143,081 -10,003 1.21% 16,387,651
2020-05-29 2020-05-27 2.294 7,153,084 +17,065 1.21% 16,410,600
2020-05-28 2020-05-26 2.328 7,136,019 +12,357 1.21% 16,613,989
2020-05-27 2020-05-25 2.379 7,123,662 +40,014 1.21% 16,948,400
2020-05-25 2020-05-21 2.294 7,083,648 +84,147 1.20% 16,251,300
2020-05-22 2020-05-20 2.311 6,999,501 +50,606 1.19% 16,177,200
2020-05-18 2020-05-14 2.498 6,948,895 +29,422 1.18% 17,359,230
2020-05-15 2020-05-13 2.549 6,919,473 +35,306 1.17% 17,638,500
2020-05-13 2020-05-11 2.549 6,884,167 +12,358 1.17% 17,548,501
2020-05-12 2020-05-08 2.549 6,871,809 +2,353 1.16% 17,516,999
2020-05-11 2020-05-07 2.634 6,869,456 +1,766 1.16% 18,094,701
2020-05-06 2020-05-04 2.549 6,867,690 +11,768 1.16% 17,506,499
2020-05-05 2020-04-29 2.549 6,855,922 -22,360 1.16% 17,476,501
2020-04-23 2020-04-21 2.481 6,878,282 -10,592 1.17% 17,065,939
2020-04-22 2020-04-20 2.498 6,888,874 -13,534 1.17% 17,209,290
2020-04-20 2020-04-16 2.430 6,902,408 -6,473 1.17% 16,773,899
2020-04-17 2020-04-15 2.430 6,908,881 +5,884 1.17% 16,789,630
2020-04-16 2020-04-14 2.430 6,902,997 +100,035 1.17% 16,775,331
2020-04-07 2020-04-03 2.209 6,802,962 +2,354 1.15% 15,029,300
2020-04-06 2020-04-02 2.311 6,800,608 -1,765 1.15% 15,717,520
2020-04-03 2020-04-01 2.311 6,802,373 +5,884 1.15% 15,721,599
2020-04-02 2020-03-31 2.345 6,796,489 -17,653 1.15% 15,939,000
2020-03-31 2020-03-27 2.260 6,814,142 +17,653 1.15% 15,401,399
2020-03-30 2020-03-26 2.107 6,796,489 +2,354 1.15% 14,322,000
2020-03-27 2020-03-25 2.226 6,794,135 +2,354 1.15% 15,125,259
2020-03-26 2020-03-24 2.192 6,791,781 -2,943 1.15% 14,889,179
2020-03-24 2020-03-20 2.192 6,794,724 +5,885 1.15% 14,895,631
2020-03-23 2020-03-19 2.073 6,788,839 -44,722 1.15% 14,075,139
2020-03-20 2020-03-18 2.209 6,833,561 +23,538 1.16% 15,096,901
2020-03-18 2020-03-16 2.294 6,810,023 +7,061 1.15% 15,623,550
2020-03-17 2020-03-13 2.430 6,802,962 +8,827 1.15% 16,532,230
2020-03-16 2020-03-12 2.345 6,794,135 +41,191 1.15% 15,933,479
2020-03-11 2020-03-09 2.685 6,752,944 -11,769 1.14% 18,132,079
2020-03-06 2020-03-04 2.753 6,764,713 -2,354 1.15% 18,623,519
2020-03-04 2020-03-02 2.804 6,767,067 +2,942 1.15% 18,975,000
2020-03-03 2020-02-28 2.804 6,764,125 +18,242 1.15% 18,966,751
2020-03-02 2020-02-27 2.991 6,745,883 +23,538 1.14% 20,176,640
2020-02-21 2020-02-19 3.093 6,722,345 -4,120 1.14% 20,791,678
2020-02-13 2020-02-11 3.144 6,726,465 -1,176 1.14% 21,147,351
2020-02-07 2020-02-05 3.161 6,727,641 +4,707 1.14% 21,265,379
2020-02-06 2020-02-04 3.110 6,722,934 -17,653 1.14% 20,907,750
2020-02-05 2020-02-03 2.940 6,740,587 -1,765 1.14% 19,817,150
2020-02-04 2020-01-31 3.042 6,742,352 +3,530 1.14% 20,509,819
2020-02-03 2020-01-30 3.127 6,738,822 +1,177 1.14% 21,071,681
2020-01-31 2020-01-29 3.263 6,737,645 -25,303 1.14% 21,984,000
2020-01-23 2020-01-21 3.365 6,762,948 +4,119 1.15% 22,756,140
2020-01-22 2020-01-20 3.433 6,758,829 -7,061 1.15% 23,201,721
2020-01-16 2020-01-14 3.484 6,765,890 -5,885 1.15% 23,570,900
2020-01-15 2020-01-13 3.433 6,771,775 +29,423 1.15% 23,246,162
2020-01-14 2020-01-10 3.467 6,742,352 +4,119 1.14% 23,374,318
2020-01-13 2020-01-09 3.535 6,738,233 +23,537 1.14% 23,818,079
2020-01-09 2020-01-07 3.739 6,714,696 +589 1.14% 25,104,201
2020-01-08 2020-01-06 3.824 6,714,107 -40,014 1.14% 25,672,499
2020-01-07 2020-01-03 3.688 6,754,121 -45,899 1.14% 24,907,259
2020-01-06 2020-01-02 3.722 6,800,020 -53,548 1.15% 25,307,641
2020-01-03 2019-12-31 3.705 6,853,568 -47,663 1.16% 25,390,461
2020-01-02 2019-12-27 3.688 6,901,231 -2,943 1.17% 25,449,758
2019-12-30 2019-12-24 3.637 6,904,174 -41,779 1.17% 25,108,621
2019-12-27 2019-12-20 3.722 6,945,953 -26,480 1.18% 25,850,760
2019-12-23 2019-12-19 3.484 6,972,433 +4,708 1.18% 24,290,451
2019-12-20 2019-12-18 3.535 6,967,725 +11,180 1.18% 24,629,279
2019-12-19 2019-12-17 3.331 6,956,545 -18,830 1.18% 23,171,120
2019-12-17 2019-12-13 3.229 6,975,375 -31,187 1.18% 22,522,600
2019-12-16 2019-12-12 3.059 7,006,562 -45,310 1.19% 21,432,599
2019-12-13 2019-12-11 3.008 7,051,872 -5,885 1.19% 21,211,679
2019-12-11 2019-12-09 3.008 7,057,757 -1,765 1.20% 21,229,381
2019-12-10 2019-12-06 3.042 7,059,522 -4,119 1.20% 21,474,630
2019-11-29 2019-11-27 3.059 7,063,641 -8,238 1.20% 21,607,200
2019-11-25 2019-11-21 2.923 7,071,879 +2,354 1.20% 20,670,959
2019-11-22 2019-11-20 2.906 7,069,525 -2,943 1.20% 20,543,939
2019-11-21 2019-11-19 2.906 7,072,468 -2,353 1.20% 20,552,491
2019-11-19 2019-11-15 2.838 7,074,821 -2,943 1.20% 20,078,409
2019-11-14 2019-11-12 2.923 7,077,764 +2,943 1.20% 20,688,161
2019-11-13 2019-11-11 3.008 7,074,821 +11,768 1.20% 21,280,709
2019-11-12 2019-11-08 3.161 7,063,053 +1,766 1.20% 22,325,581
2019-11-08 2019-11-06 2.906 7,061,287 +11,769 1.20% 20,519,999
2019-11-06 2019-11-04 2.889 7,049,518 -17,654 1.19% 20,365,999
2019-11-05 2019-11-01 2.872 7,067,172 -10,003 1.20% 20,296,901
2019-11-04 2019-10-31 2.872 7,077,175 -5,885 1.20% 20,325,629
2019-10-28 2019-10-24 2.974 7,083,060 +11,181 1.20% 21,064,751
2019-10-25 2019-10-23 2.923 7,071,879 -11,181 1.20% 20,670,959
2019-10-24 2019-10-22 2.821 7,083,060 -70,612 1.20% 19,981,421
2019-10-23 2019-10-21 2.821 7,153,672 +68,847 1.21% 20,180,619
2019-10-14 2019-10-10 2.855 7,084,825 -1,765 1.20% 20,227,200
2019-10-10 2019-10-08 2.923 7,086,590 +2,942 1.20% 20,713,959
2019-10-08 2019-10-03 2.889 7,083,648 -37,660 1.20% 20,464,600
2019-10-04 2019-10-02 2.991 7,121,308 -14,711 1.21% 21,299,519
2019-09-30 2019-09-26 3.135 7,136,019 -12,357 1.21% 22,372,600
2019-09-27 2019-09-25 3.135 7,148,376 +135,068 1.21% 22,411,341
2019-09-24 2019-09-20 3.222 7,013,308 -8,082 1.21% 22,595,281
2019-09-23 2019-09-19 3.204 7,021,390 +60,041 1.21% 22,499,699
2019-09-20 2019-09-18 3.239 6,961,349 -577 1.20% 22,548,461
2019-09-19 2019-09-17 3.152 6,961,926 -137,980 1.20% 21,947,380
2019-09-18 2019-09-16 3.343 7,099,906 -17,897 1.23% 23,735,140
2019-09-17 2019-09-13 3.378 7,117,803 -50,227 1.23% 24,041,550
2019-09-16 2019-09-12 2.997 7,168,030 -6,928 1.24% 21,479,680
2019-09-12 2019-09-10 2.979 7,174,958 +8,660 1.24% 21,376,160
2019-09-11 2019-09-09 3.118 7,166,298 -49,650 1.24% 22,343,400
2019-09-10 2019-09-06 2.841 7,215,948 -56,000 1.25% 20,498,361
2019-09-09 2019-09-05 2.529 7,271,948 -42,144 1.26% 18,390,160
2019-09-06 2019-09-04 2.546 7,314,092 -43,300 1.26% 18,623,429
2019-09-05 2019-09-03 2.390 7,357,392 -51,959 1.27% 17,586,721
2019-09-03 2019-08-30 2.131 7,409,351 -577 1.28% 15,785,821
2019-09-02 2019-08-29 2.131 7,409,928 +10,392 1.28% 15,787,050
2019-08-30 2019-08-28 2.096 7,399,536 +42,722 1.28% 15,508,570
2019-08-29 2019-08-27 1.992 7,356,814 +39,835 1.27% 14,654,449
2019-08-28 2019-08-26 1.957 7,316,979 +111,423 1.26% 14,321,620
2019-08-27 2019-08-23 2.131 7,205,556 +21,361 1.24% 15,351,630
2019-08-23 2019-08-21 2.113 7,184,195 +1,155 1.24% 15,181,680
2019-08-22 2019-08-20 2.131 7,183,040 -75,052 1.24% 15,303,659
2019-08-21 2019-08-19 2.131 7,258,092 +28,866 1.25% 15,463,559
2019-08-20 2019-08-16 2.096 7,229,226 +16,165 1.25% 15,151,620
2019-08-19 2019-08-15 2.044 7,213,061 -18,474 1.25% 14,742,920
2019-08-16 2019-08-14 2.061 7,231,535 +240,743 1.25% 14,905,939
2019-08-15 2019-08-13 2.096 6,990,792 +21,361 1.21% 14,651,890
2019-08-14 2019-08-12 2.200 6,969,431 +76,784 1.20% 15,331,439
2019-08-13 2019-08-09 2.252 6,892,647 +2,886 1.19% 15,520,699
2019-08-12 2019-08-08 2.234 6,889,761 -7,505 1.19% 15,394,860
2019-08-09 2019-08-07 2.252 6,897,266 +77,361 1.19% 15,531,100
2019-08-08 2019-08-06 2.269 6,819,905 -15,010 1.18% 15,475,030
2019-08-07 2019-08-05 2.460 6,834,915 +1,732 1.18% 16,811,379
2019-08-06 2019-08-02 2.598 6,833,183 +5,196 1.18% 17,753,999
2019-08-05 2019-08-01 2.719 6,827,987 +33,484 1.18% 18,568,389
2019-08-02 2019-07-31 2.771 6,794,503 +5,774 1.17% 18,830,401
2019-08-01 2019-07-30 2.789 6,788,729 +2,309 1.17% 18,931,989
2019-07-31 2019-07-29 2.754 6,786,420 +11,546 1.17% 18,690,450
2019-07-30 2019-07-26 2.771 6,774,874 -5,773 1.17% 18,776,001
2019-07-25 2019-07-23 2.754 6,780,647 -46,186 1.17% 18,674,550
2019-07-24 2019-07-22 2.771 6,826,833 +24,825 1.18% 18,920,001
2019-07-22 2019-07-18 2.789 6,802,008 +10,969 1.17% 18,969,020
2019-07-18 2019-07-16 2.771 6,791,039 -6,928 1.17% 18,820,801
2019-07-17 2019-07-15 2.771 6,797,967 +20,784 1.17% 18,840,001
2019-07-16 2019-07-12 2.771 6,777,183 +577 1.17% 18,782,400
2019-07-15 2019-07-11 2.771 6,776,606 +3,464 1.17% 18,780,801
2019-07-12 2019-07-10 2.771 6,773,142 -10,392 1.17% 18,771,201
2019-07-11 2019-07-09 2.823 6,783,534 +8,083 1.17% 19,152,501
2019-07-10 2019-07-08 2.771 6,775,451 +28,866 1.17% 18,777,600
2019-07-09 2019-07-05 2.841 6,746,585 -34,639 1.17% 19,165,040
2019-07-08 2019-07-04 2.893 6,781,224 +45,608 1.17% 19,615,819
2019-07-05 2019-07-03 2.927 6,735,616 +17,320 1.16% 19,717,230
2019-07-04 2019-07-02 2.997 6,718,296 +43,876 1.16% 20,132,009
2019-07-03 2019-06-28 2.910 6,674,420 +57,732 1.15% 19,422,481
2019-07-02 2019-06-27 2.945 6,616,688 +6,351 1.14% 19,483,701
2019-06-28 2019-06-26 2.962 6,610,337 -84,289 1.14% 19,579,500
2019-06-27 2019-06-25 2.823 6,694,626 +92,949 1.16% 18,901,480
2019-06-26 2019-06-24 2.927 6,601,677 -109,691 1.14% 19,325,150
2019-06-25 2019-06-21 2.667 6,711,368 +247,671 1.16% 17,902,499
2019-06-24 2019-06-20 2.581 6,463,697 +351,012 1.12% 16,682,040
2019-06-21 2019-06-19 3.031 6,112,685 +60,041 1.06% 18,528,999
2019-06-20 2019-06-18 3.031 6,052,644 -2,887 1.05% 18,347,000
2019-06-19 2019-06-17 3.031 6,055,531 +1,732 1.05% 18,355,751
2019-06-18 2019-06-14 3.014 6,053,799 +1,732 1.05% 18,245,641
2019-06-17 2019-06-13 3.031 6,052,067 -28,866 1.05% 18,345,251
2019-06-14 2019-06-12 3.152 6,080,933 +2,887 1.05% 19,170,061
2019-06-13 2019-06-11 3.239 6,078,046 +19,052 1.05% 19,687,360
2019-06-12 2019-06-10 3.222 6,058,994 +53,690 1.05% 19,520,699
2019-06-11 2019-06-06 3.604 6,005,304 -300,207 1.04% 21,644,636
2019-06-10 2019-06-05 3.604 6,305,511 +562,418 1.09% 22,726,658
2019-06-06 2019-06-04 3.641 5,743,093 +5,982 1.05% 20,910,781
2019-06-05 2019-06-03 3.659 5,737,111 +3,263 1.05% 20,994,500
2019-06-04 2019-05-31 3.696 5,733,848 +260,481 1.05% 21,193,440
2019-06-03 2019-05-30 3.843 5,473,367 +50,030 1.00% 21,035,850
2019-05-31 2019-05-29 3.825 5,423,337 +135,950 0.99% 20,743,839
2019-05-30 2019-05-28 3.917 5,287,387 +14,683 0.97% 20,709,991
2019-05-29 2019-05-27 3.770 5,272,704 +4,894 0.97% 19,876,800
2019-05-28 2019-05-24 3.990 5,267,810 -5,438 0.97% 21,020,791
2019-05-24 2019-05-22 4.413 5,273,248 +19,577 0.97% 23,272,801
2019-05-23 2019-05-21 4.487 5,253,671 +77,764 0.96% 23,572,840
2019-05-21 2019-05-17 4.855 5,175,907 +17,401 0.95% 25,127,519
2019-05-20 2019-05-16 5.002 5,158,506 -46,767 0.95% 25,801,922
2019-05-17 2019-05-15 5.112 5,205,273 +3,807 0.95% 26,610,162
2019-05-16 2019-05-14 4.836 5,201,466 -9,788 0.95% 25,155,950
2019-05-15 2019-05-10 4.818 5,211,254 +20,664 0.96% 25,107,458
2019-05-14 2019-05-09 4.744 5,190,590 +73,413 0.95% 24,626,100
2019-05-10 2019-05-08 4.891 5,117,177 -93,534 0.94% 25,030,602
2019-05-09 2019-05-07 5.094 5,210,711 -132,143 0.96% 26,542,142
2019-05-08 2019-05-06 5.094 5,342,854 +2,175 0.98% 27,215,248
2019-05-07 2019-05-03 5.572 5,340,679 -2,719 0.98% 29,757,628
2019-05-06 2019-05-02 5.553 5,343,398 +57,643 0.98% 29,674,518
2019-05-03 2019-04-30 5.590 5,285,755 +17,945 0.97% 29,548,798
2019-05-02 2019-04-29 5.682 5,267,810 +57,099 0.97% 29,932,831
2019-04-30 2019-04-26 5.811 5,210,711 +48,399 0.96% 30,279,122
2019-04-29 2019-04-25 5.701 5,162,312 +147,370 0.95% 29,428,299
2019-04-26 2019-04-24 6.087 5,014,942 +21,208 0.92% 30,524,821
2019-04-25 2019-04-23 6.289 4,993,734 +151,721 0.92% 31,405,862
2019-04-24 2019-04-18 6.528 4,842,013 +264,832 0.89% 31,609,201
2019-04-23 2019-04-17 6.142 4,577,181 -46,223 0.84% 28,112,778
2019-04-18 2019-04-16 5.976 4,623,404 +4,350 0.85% 27,631,497
2019-04-17 2019-04-15 5.958 4,619,054 +18,489 0.85% 27,520,560
2019-04-16 2019-04-12 6.124 4,600,565 +14,683 0.84% 28,171,801
2019-04-15 2019-04-11 6.234 4,585,882 +20,121 0.84% 28,587,869
2019-04-12 2019-04-10 6.160 4,565,761 +125,618 0.84% 28,126,597
2019-04-11 2019-04-09 5.921 4,440,143 +105,497 0.81% 26,291,299
2019-04-10 2019-04-08 5.940 4,334,646 +281,146 0.79% 25,746,332
2019-04-08 2019-04-03 5.480 4,053,500 +4,350 0.74% 22,212,920
2019-04-04 2019-04-02 5.517 4,049,150 -27,190 0.74% 22,338,002
2019-04-03 2019-04-01 5.590 4,076,340 +12,508 0.75% 22,787,842
2019-04-02 2019-03-29 5.553 4,063,832 -5,438 0.75% 22,568,459
2019-04-01 2019-03-28 5.517 4,069,270 +17,945 0.75% 22,448,999
2019-03-29 2019-03-27 5.370 4,051,325 +34,260 0.74% 21,754,001
2019-03-28 2019-03-26 5.075 4,017,065 -6,526 0.74% 20,388,119
2019-03-25 2019-03-21 5.075 4,023,591 +9,245 0.74% 20,421,241
2019-03-21 2019-03-19 5.204 4,014,346 +5,438 0.74% 20,891,059
2019-03-15 2019-03-13 5.020 4,008,908 -2,719 0.74% 20,125,559
2019-03-13 2019-03-11 5.057 4,011,627 -25,015 0.74% 20,286,749
2019-03-12 2019-03-08 5.002 4,036,642 +4,894 0.74% 20,190,559
2019-03-11 2019-03-07 5.002 4,031,748 +5,438 0.74% 20,166,080
2019-03-07 2019-03-05 4.965 4,026,310 +8,157 0.74% 19,990,801
2019-03-05 2019-03-01 5.094 4,018,153 -46,223 0.74% 20,467,531
2019-03-04 2019-02-28 5.112 4,064,376 +3,263 0.75% 20,777,720
2019-03-01 2019-02-27 5.222 4,061,113 +10,876 0.74% 21,209,119
2019-02-27 2019-02-25 4.983 4,050,237 +16,314 0.74% 20,184,079
2019-02-26 2019-02-22 5.020 4,033,923 -7,070 0.74% 20,251,139
2019-02-25 2019-02-21 4.928 4,040,993 +1,632 0.74% 19,915,082
2019-02-22 2019-02-20 4.910 4,039,361 +5,438 0.74% 19,832,759
2019-02-21 2019-02-19 4.965 4,033,923 +4,350 0.74% 20,028,599
2019-02-20 2019-02-18 4.965 4,029,573 +58,731 0.74% 20,007,002
2019-02-19 2019-02-15 5.149 3,970,842 +108,217 0.73% 20,445,600
2019-02-18 2019-02-14 5.149 3,862,625 -13,052 0.71% 19,888,397
2019-02-14 2019-02-12 5.039 3,875,677 -7,613 0.71% 19,527,981
2019-02-12 2019-02-08 4.855 3,883,290 +54,380 0.71% 18,852,240
2019-02-11 2019-02-04 4.910 3,828,910 +8,157 0.70% 18,799,471
2019-01-30 2019-01-28 4.744 3,820,753 +7,613 0.70% 18,127,081
2019-01-28 2019-01-24 4.744 3,813,140 +23,928 0.70% 18,090,962
2019-01-25 2019-01-23 4.800 3,789,212 +8,157 0.69% 18,186,479
2019-01-24 2019-01-22 4.873 3,781,055 -138,126 0.69% 18,425,449
2019-01-22 2019-01-18 4.891 3,919,181 -95,709 0.72% 19,170,621
2019-01-21 2019-01-17 4.983 4,014,890 -15,770 0.74% 20,007,930
2019-01-18 2019-01-16 4.928 4,030,660 -25,559 0.74% 19,864,159
2019-01-17 2019-01-15 5.020 4,056,219 -25,559 0.74% 20,363,070
2019-01-16 2019-01-14 5.186 4,081,778 -21,752 0.75% 21,166,922
2019-01-15 2019-01-11 5.259 4,103,530 -2,719 0.75% 21,581,561
2019-01-11 2019-01-09 5.259 4,106,249 -27,734 0.75% 21,595,861
2019-01-10 2019-01-08 5.131 4,133,983 -5,438 0.76% 21,209,582
2019-01-08 2019-01-04 5.075 4,139,421 -78,851 0.76% 21,009,122
2019-01-07 2019-01-03 4.855 4,218,272 -84,289 0.77% 20,478,480
2019-01-03 2018-12-31 4.891 4,302,561 +10,876 0.79% 21,045,919
2018-12-28 2018-12-24 5.241 4,291,685 -10,876 0.79% 22,492,199
2018-12-27 2018-12-20 5.002 4,302,561 -10,876 0.79% 21,520,639
2018-12-21 2018-12-19 4.928 4,313,437 -54,381 0.79% 21,257,758
2018-12-20 2018-12-18 5.057 4,367,818 +1,088 0.80% 22,088,002
2018-12-12 2018-12-10 5.131 4,366,730 +32,628 0.80% 22,403,700
2018-12-11 2018-12-07 5.333 4,334,102 +5,438 0.79% 23,113,001
2018-12-05 2018-12-03 5.645 4,328,664 -8,701 0.79% 24,437,201
2018-12-04 2018-11-30 5.333 4,337,365 +8,701 0.79% 23,130,402
2018-12-03 2018-11-29 5.443 4,328,664 -3,806 0.79% 23,561,601
2018-11-29 2018-11-27 5.425 4,332,470 -5,438 0.79% 23,502,648
2018-11-28 2018-11-26 5.259 4,337,908 -33,172 0.79% 22,814,218
2018-11-27 2018-11-23 5.333 4,371,080 +7,069 0.80% 23,310,198
2018-11-26 2018-11-22 5.278 4,364,011 +2,719 0.80% 23,031,750
2018-11-21 2018-11-19 5.425 4,361,292 +6,526 0.80% 23,659,001
2018-11-20 2018-11-16 5.425 4,354,766 +13,051 0.80% 23,623,598
2018-11-19 2018-11-15 5.333 4,341,715 -26,646 0.79% 23,153,600
2018-11-16 2018-11-14 5.296 4,368,361 +14,682 0.80% 23,135,038
2018-11-15 2018-11-13 5.406 4,353,679 -19,033 0.80% 23,537,642
2018-11-12 2018-11-08 5.002 4,372,712 +40,785 0.80% 21,871,521
2018-11-09 2018-11-07 5.020 4,331,927 -8,157 0.79% 21,747,182
2018-11-06 2018-11-02 5.149 4,340,084 +25,559 0.79% 22,346,802
2018-11-05 2018-11-01 4.744 4,314,525 +33,716 0.79% 20,469,720
2018-10-25 2018-10-23 4.634 4,280,809 -21,752 0.78% 19,837,439
2018-10-24 2018-10-22 4.800 4,302,561 +64,168 0.79% 20,650,319
2018-10-22 2018-10-18 4.689 4,238,393 +5,438 0.77% 19,874,702
2018-10-19 2018-10-16 4.836 4,232,955 +4,351 0.77% 20,471,922
2018-10-18 2018-10-15 4.763 4,228,604 +7,069 0.77% 20,139,839
2018-10-16 2018-10-12 4.726 4,221,535 +2,175 0.77% 19,950,911
2018-10-15 2018-10-11 4.671 4,219,360 +5,438 0.77% 19,707,862
2018-10-12 2018-10-10 4.983 4,213,922 +544 0.77% 20,999,792
2018-10-10 2018-10-08 5.057 4,213,378 +51,118 0.77% 21,307,001
2018-10-08 2018-10-04 5.462 4,162,260 +5,438 0.76% 22,732,378
2018-09-28 2018-09-26 5.627 4,156,822 -16,314 0.76% 23,390,638
2018-09-27 2018-09-24 5.793 4,173,136 +5,438 0.76% 24,173,098
2018-09-26 2018-09-21 5.848 4,167,698 -9,245 0.76% 24,371,518
2018-09-24 2018-09-20 5.866 4,176,943 +59,274 0.76% 24,502,390
2018-09-21 2018-09-19 5.848 4,117,669 +113,655 0.75% 24,078,962
2018-09-17 2018-09-13 6.032 4,004,014 +5,438 0.73% 24,150,640
2018-09-13 2018-09-11 6.272 3,998,576 +82,733 0.73% 25,077,899
2018-09-11 2018-09-07 6.290 3,915,843 +5,326 0.73% 24,632,552
2018-09-06 2018-09-04 6.366 3,910,517 +11,183 0.73% 24,892,769
2018-09-03 2018-08-30 6.647 3,899,334 +5,858 0.73% 25,919,883
2018-08-31 2018-08-29 6.779 3,893,476 +16,509 0.73% 26,392,713
2018-08-29 2018-08-27 6.854 3,876,967 +7,456 0.72% 26,572,003
2018-08-27 2018-08-23 6.760 3,869,511 -1,065 0.72% 26,157,601
2018-08-24 2018-08-22 6.760 3,870,576 -7,456 0.72% 26,164,801
2018-08-23 2018-08-21 6.929 3,878,032 -15,976 0.72% 26,870,583
2018-08-22 2018-08-20 6.478 3,894,008 +532 0.73% 25,226,399
2018-08-20 2018-08-16 6.666 3,893,476 +4,261 0.73% 25,954,053
2018-08-17 2018-08-15 6.797 3,889,215 -55,385 0.73% 26,436,859
2018-08-16 2018-08-14 6.272 3,944,600 +39,408 0.74% 24,739,377
2018-08-15 2018-08-13 6.535 3,905,192 -4,793 0.73% 25,518,842
2018-08-14 2018-08-10 6.741 3,909,985 +48,462 0.73% 26,357,782
2018-08-13 2018-08-09 6.628 3,861,523 -6,923 0.72% 25,596,033
2018-08-10 2018-08-08 6.272 3,868,446 +31,421 0.72% 24,261,762
2018-08-09 2018-08-07 6.140 3,837,025 +167,753 0.72% 23,560,349
2018-08-08 2018-08-06 7.755 3,669,272 +5,326 0.68% 28,455,701
2018-08-07 2018-08-03 7.905 3,663,946 +6,923 0.68% 28,964,797
2018-08-06 2018-08-02 8.318 3,657,023 +11,183 0.68% 30,420,808
2018-08-02 2018-07-31 8.825 3,645,840 +5,326 0.68% 32,176,203
2018-07-27 2018-07-25 9.013 3,640,514 +1,065 0.68% 32,812,799
2018-07-26 2018-07-24 8.938 3,639,449 +2,130 0.68% 32,529,840
2018-07-25 2018-07-23 8.450 3,637,319 +1,065 0.68% 30,735,001
2018-07-24 2018-07-20 8.225 3,636,254 +30,888 0.68% 29,906,642
2018-07-23 2018-07-19 8.525 3,605,366 +33,018 0.67% 30,735,801
2018-07-20 2018-07-18 9.088 3,572,348 +19,705 0.67% 32,466,723
2018-07-19 2018-07-17 9.295 3,552,643 +2,130 0.66% 33,021,447
2018-07-13 2018-07-11 9.070 3,550,513 -5,326 0.66% 32,201,609
2018-07-12 2018-07-10 9.351 3,555,839 -9,586 0.66% 33,251,463
2018-07-10 2018-07-06 8.957 3,565,425 +8,521 0.67% 31,935,154
2018-07-09 2018-07-05 9.314 3,556,904 -3,728 0.66% 33,127,842
2018-07-05 2018-07-03 9.595 3,560,632 +6,391 0.66% 34,165,464
2018-07-03 2018-06-28 9.708 3,554,241 -533 0.66% 34,504,580
2018-06-27 2018-06-25 10.027 3,554,774 -26,095 0.66% 35,644,505
2018-06-25 2018-06-21 9.858 3,580,869 -127,812 0.67% 35,301,005
2018-06-21 2018-06-19 10.215 3,708,681 +1,066 0.69% 37,884,164
2018-06-20 2018-06-15 10.572 3,707,615 -2,663 0.69% 39,196,055
2018-06-15 2018-06-13 10.666 3,710,278 +5,325 0.69% 39,572,557
2018-06-08 2018-06-06 10.591 3,704,953 -10,651 0.69% 39,237,483
2018-06-06 2018-06-04 10.365 3,715,604 -532 0.69% 38,513,043
2018-06-04 2018-05-31 10.084 3,716,136 +1,065 0.69% 37,471,857
2018-06-01 2018-05-30 9.821 3,715,071 +10,118 0.69% 36,484,478
2018-05-31 2018-05-29 10.046 3,704,953 +22,900 0.69% 37,219,953
2018-05-30 2018-05-28 10.553 3,682,053 +9,053 0.69% 38,856,679
2018-05-29 2018-05-25 11.224 3,673,000 -280,654 0.69% 41,226,685
2018-05-28 2018-05-24 11.186 3,953,654 -272,735 0.74% 44,226,131
2018-05-25 2018-05-23 11.415 4,226,389 -3,673 0.80% 48,243,463
2018-05-24 2018-05-21 11.377 4,230,062 -37,782 0.80% 48,124,170
2018-05-23 2018-05-18 11.510 4,267,844 -120,170 0.81% 49,123,314
2018-05-21 2018-05-17 11.339 4,388,014 +2,624 0.83% 49,753,903
2018-05-16 2018-05-14 11.186 4,385,390 -6,822 0.83% 49,055,591
2018-05-15 2018-05-11 10.767 4,392,212 +14,169 0.83% 47,290,502
2018-05-14 2018-05-10 10.710 4,378,043 +7,871 0.83% 46,887,656
2018-05-09 2018-05-07 10.824 4,370,172 +24,664 0.83% 47,303,040
2018-05-08 2018-05-04 10.805 4,345,508 -4,723 0.82% 46,953,265
2018-05-07 2018-05-03 10.824 4,350,231 -7,872 0.82% 47,087,197
2018-05-04 2018-05-02 10.672 4,358,103 +1,050 0.83% 46,508,004
2018-05-03 2018-04-30 10.805 4,357,053 -3,149 0.82% 47,078,009
2018-04-30 2018-04-26 10.843 4,360,202 +1,050 0.83% 47,278,214
2018-04-27 2018-04-25 10.957 4,359,152 -4,723 0.83% 47,765,249
2018-04-26 2018-04-24 10.977 4,363,875 +5,248 0.83% 47,900,161
2018-04-24 2018-04-20 11.243 4,358,627 -10,495 0.83% 49,005,396
2018-04-23 2018-04-19 10.957 4,369,122 +13,118 0.83% 47,874,495
2018-04-20 2018-04-18 10.996 4,356,004 +5,248 0.82% 47,896,775
2018-04-19 2018-04-17 10.977 4,350,756 -65,595 0.82% 47,756,160
2018-04-17 2018-04-13 11.300 4,416,351 +3,674 0.84% 49,906,885
2018-04-16 2018-04-12 11.434 4,412,677 -525 0.84% 50,453,997
2018-04-12 2018-04-10 11.567 4,413,202 -3,149 0.84% 51,048,700
2018-04-11 2018-04-09 11.339 4,416,351 -34,109 0.84% 50,075,205
2018-04-10 2018-04-06 11.224 4,450,460 -6,822 0.84% 49,953,093
2018-04-09 2018-04-04 11.186 4,457,282 -6,821 0.84% 49,859,785
2018-04-06 2018-04-03 10.805 4,464,103 -38,308 0.85% 48,234,686
2018-04-04 2018-03-29 10.653 4,502,411 +1,050 0.85% 47,962,204
2018-04-03 2018-03-28 10.614 4,501,361 -33,060 0.85% 47,779,459
2018-03-29 2018-03-27 11.262 4,534,421 +2,624 0.86% 51,068,313
2018-03-28 2018-03-26 10.672 4,531,797 +34,634 0.86% 48,361,600
2018-03-27 2018-03-23 10.977 4,497,163 +21,515 0.85% 49,363,199
2018-03-26 2018-03-22 11.567 4,475,648 +13,119 0.85% 51,771,029
2018-03-23 2018-03-21 12.120 4,462,529 -39,882 0.84% 54,085,438
2018-03-22 2018-03-20 12.387 4,502,411 -7,871 0.85% 55,770,005
2018-03-21 2018-03-19 12.596 4,510,282 -19,941 0.85% 56,812,950
2018-03-20 2018-03-16 12.787 4,530,223 +4,198 0.86% 57,927,434
2018-03-19 2018-03-15 12.920 4,526,025 -16,267 0.86% 58,477,504
2018-03-16 2018-03-14 12.463 4,542,292 -1,574 0.86% 56,610,238
2018-03-15 2018-03-13 12.634 4,543,866 +15,218 0.86% 57,409,165
2018-03-14 2018-03-12 13.130 4,528,648 +22,039 0.86% 59,460,694
2018-03-13 2018-03-09 12.901 4,506,609 -524 0.85% 58,140,764
2018-03-12 2018-03-08 12.673 4,507,133 +524 0.85% 57,116,844
2018-03-09 2018-03-07 12.749 4,506,609 -7,871 0.85% 57,453,724
2018-03-08 2018-03-06 12.749 4,514,480 -16,792 0.85% 57,554,070
2018-03-07 2018-03-05 12.006 4,531,272 -2,099 0.86% 54,400,497
2018-03-06 2018-03-02 11.796 4,533,371 +259,229 0.86% 53,475,407
2018-03-05 2018-03-01 11.777 4,274,142 -15,742 0.81% 50,336,105
2018-03-02 2018-02-28 11.567 4,289,884 -11,545 0.81% 49,622,247
2018-03-01 2018-02-27 11.663 4,301,429 -9,970 0.81% 50,165,641
2018-02-27 2018-02-23 12.196 4,311,399 +33,059 0.82% 52,582,397
2018-02-26 2018-02-22 12.177 4,278,340 -59,297 0.81% 52,097,675
2018-02-23 2018-02-21 12.272 4,337,637 -37,783 0.82% 53,233,039
2018-02-22 2018-02-20 11.758 4,375,420 +15,743 0.83% 51,445,465
2018-02-21 2018-02-15 11.186 4,359,677 +4,723 0.83% 48,767,961
2018-02-20 2018-02-13 10.557 4,354,954 -9,446 0.82% 45,976,459
2018-02-14 2018-02-12 10.310 4,364,400 +235,616 0.83% 44,994,973
2018-02-13 2018-02-09 10.367 4,128,784 -103,377 0.78% 42,801,920
2018-02-12 2018-02-08 10.862 4,232,161 -1,050 0.80% 45,970,500
2018-02-08 2018-02-06 10.767 4,233,211 -27,812 0.80% 45,578,555
2018-02-07 2018-02-05 11.796 4,261,023 -50,901 0.81% 50,262,804
2018-02-06 2018-02-02 11.815 4,311,924 +45,654 0.82% 50,945,400
2018-02-05 2018-02-01 11.377 4,266,270 -99,179 0.81% 48,536,098
2018-02-02 2018-01-31 10.805 4,365,449 -267,101 0.83% 47,168,728
2018-02-01 2018-01-30 10.576 4,632,550 -29,387 0.88% 48,995,397
2018-01-31 2018-01-29 10.786 4,661,937 +7,347 0.88% 50,283,444
2018-01-30 2018-01-26 11.053 4,654,590 -39,357 0.88% 51,446,000
2018-01-29 2018-01-25 10.043 4,693,947 +13,644 0.89% 47,140,153
2018-01-26 2018-01-24 10.233 4,680,303 -60,872 0.89% 47,895,029
2018-01-25 2018-01-23 10.252 4,741,175 -28,337 0.90% 48,608,302
2018-01-24 2018-01-22 10.081 4,769,512 -15,218 0.90% 48,080,813
2018-01-23 2018-01-19 9.833 4,784,730 +6,297 0.91% 47,048,884
2018-01-22 2018-01-18 9.852 4,778,433 -21,515 0.90% 47,078,025
2018-01-19 2018-01-17 9.909 4,799,948 -35,683 0.91% 47,564,404
2018-01-18 2018-01-16 9.909 4,835,631 +12,594 0.92% 47,918,000
2018-01-17 2018-01-15 9.795 4,823,037 +8,921 0.91% 47,241,742
2018-01-16 2018-01-12 10.043 4,814,116 +2,624 0.91% 48,346,980
2018-01-15 2018-01-11 10.157 4,811,492 +4,723 0.91% 48,870,768
2018-01-12 2018-01-10 9.681 4,806,769 +20,465 0.91% 46,532,796
2018-01-11 2018-01-09 9.852 4,786,304 -80,288 0.91% 47,155,571
2018-01-10 2018-01-08 9.852 4,866,592 +4,723 0.92% 47,946,584
2018-01-09 2018-01-05 10.005 4,861,869 +11,545 0.92% 48,641,252
2018-01-08 2018-01-04 10.081 4,850,324 -8,396 0.92% 48,895,468
2018-01-05 2018-01-03 10.157 4,858,720 +56,673 0.92% 49,350,467
2018-01-04 2018-01-02 9.909 4,802,047 -20,990 0.91% 47,585,204
2018-01-03 2017-12-29 9.528 4,823,037 +115,971 0.91% 45,955,002
2018-01-02 2017-12-28 9.757 4,707,066 +16,268 0.89% 45,926,403
2017-12-29 2017-12-27 9.719 4,690,798 -58,248 0.89% 45,588,898
2017-12-28 2017-12-22 10.005 4,749,046 -27,812 0.90% 47,512,498
2017-12-27 2017-12-21 9.967 4,776,858 +28,861 0.90% 47,608,687
2017-12-22 2017-12-20 9.890 4,747,997 -107,050 0.90% 46,959,123
2017-12-21 2017-12-19 9.185 4,855,047 +2,624 0.92% 44,594,640
2017-12-20 2017-12-18 8.957 4,852,423 -14,693 0.92% 43,460,898
2017-12-19 2017-12-15 9.261 4,867,116 -38,308 0.92% 45,076,496
2017-12-18 2017-12-14 9.109 4,905,424 +223,022 0.93% 44,683,444
2017-12-15 2017-12-13 7.832 4,682,402 -44,604 0.89% 36,673,529
2017-12-14 2017-12-12 7.927 4,727,006 +43,554 0.89% 37,473,277
2017-12-13 2017-12-11 7.851 4,683,452 +3,149 0.89% 36,771,003
2017-12-12 2017-12-08 8.080 4,680,303 +106,525 0.89% 37,816,559
2017-12-11 2017-12-07 7.889 4,573,778 +40,407 0.87% 36,084,244
2017-12-08 2017-12-06 7.947 4,533,371 -5,773 0.86% 36,024,628
2017-12-07 2017-12-05 8.709 4,539,144 +133,289 0.86% 39,530,504
2017-12-06 2017-12-04 9.547 4,405,855 +53,000 0.83% 42,063,956
2017-12-05 2017-12-01 9.833 4,352,855 +1,574 0.82% 42,802,200
2017-12-04 2017-11-30 10.081 4,351,281 -38,307 0.82% 43,864,682
2017-12-01 2017-11-29 10.233 4,389,588 +51,426 0.83% 44,920,050
2017-11-30 2017-11-28 10.157 4,338,162 +15,743 0.82% 44,063,112
2017-11-29 2017-11-27 10.576 4,322,419 +68,218 0.82% 45,715,348
2017-11-28 2017-11-24 10.710 4,254,201 +13,119 0.81% 45,561,342
2017-11-27 2017-11-23 10.748 4,241,082 -5,247 0.80% 45,582,481
2017-11-24 2017-11-22 10.881 4,246,329 -25,714 0.80% 46,205,315
2017-11-23 2017-11-21 10.805 4,272,043 -22,039 0.81% 46,159,475
2017-11-22 2017-11-20 10.748 4,294,082 +5,772 0.81% 46,152,117
2017-11-21 2017-11-17 10.519 4,288,310 +93,931 0.81% 45,109,440
2017-11-20 2017-11-16 10.957 4,194,379 -22,039 0.79% 45,959,755
2017-11-17 2017-11-15 11.224 4,216,418 +22,564 0.80% 47,326,146
2017-11-16 2017-11-14 11.281 4,193,854 -14,168 0.79% 47,312,642
2017-11-15 2017-11-13 11.281 4,208,022 -2,099 0.80% 47,472,477
2017-11-14 2017-11-10 11.320 4,210,121 -19,941 0.80% 47,656,617
2017-11-13 2017-11-09 11.510 4,230,062 -47,753 0.80% 48,688,440
2017-11-10 2017-11-08 11.300 4,277,815 -120,169 0.81% 48,341,362
2017-11-09 2017-11-07 11.091 4,397,984 -173,694 0.83% 48,777,419
2017-11-08 2017-11-06 11.053 4,571,678 -99,179 0.87% 50,529,595
2017-11-07 2017-11-03 10.881 4,670,857 +133,288 0.88% 50,824,705
2017-11-06 2017-11-02 11.034 4,537,569 +79,763 0.86% 50,066,127
2017-11-03 2017-11-01 11.358 4,457,806 -108,100 0.84% 50,630,196
2017-11-02 2017-10-31 11.682 4,565,906 +5,772 0.86% 53,337,128
2017-11-01 2017-10-30 11.129 4,560,134 +73,466 0.86% 50,749,602
2017-10-31 2017-10-27 11.015 4,486,668 +16,792 0.85% 49,419,001
2017-10-30 2017-10-26 11.472 4,469,876 -122,793 0.85% 51,278,363
2017-10-27 2017-10-25 11.796 4,592,669 +20,466 0.87% 54,174,883
2017-10-26 2017-10-24 11.720 4,572,203 +35,158 0.87% 53,584,947
2017-10-25 2017-10-23 13.054 4,537,045 +182,091 0.86% 59,225,106
2017-10-24 2017-10-20 12.425 4,354,954 -96,555 0.82% 54,109,479
2017-10-23 2017-10-19 10.996 4,451,509 +48,277 0.84% 48,946,907
2017-10-20 2017-10-18 11.605 4,403,232 -41,455 0.83% 51,101,194
2017-10-19 2017-10-17 11.396 4,444,687 +35,683 0.84% 50,650,595
2017-10-18 2017-10-16 11.110 4,409,004 +125,417 0.83% 48,983,660
2017-10-17 2017-10-13 10.996 4,283,587 -100,753 0.81% 47,100,508
2017-10-16 2017-10-12 10.386 4,384,340 +179,466 0.83% 45,534,746
2017-10-13 2017-10-11 9.928 4,204,874 +3,149 0.80% 41,747,733
2017-10-12 2017-10-10 9.928 4,201,725 -101,803 0.80% 41,716,468
2017-10-11 2017-10-09 10.005 4,303,528 +44,080 0.81% 43,055,251
2017-10-10 2017-10-06 9.566 4,259,448 -290,715 0.81% 40,747,336
2017-10-09 2017-10-04 8.880 4,550,163 -102,853 0.86% 40,406,856
2017-10-06 2017-10-03 8.690 4,653,016 -2,624 0.88% 40,433,522
2017-10-04 2017-09-29 8.423 4,655,640 +11,545 0.88% 39,214,244
2017-10-03 2017-09-28 8.461 4,644,095 +69,268 0.88% 39,294,001
2017-09-29 2017-09-27 8.785 4,574,827 -61,397 0.87% 40,189,980
2017-09-28 2017-09-26 8.728 4,636,224 +166,348 0.88% 40,464,304
2017-09-27 2017-09-25 8.385 4,469,876 +61,397 0.85% 37,479,202
2017-09-26 2017-09-22 8.842 4,408,479 -83,437 0.83% 38,980,638
2017-09-25 2017-09-21 8.194 4,491,916 +119,120 0.85% 36,808,004
2017-09-22 2017-09-20 8.232 4,372,796 -11,544 0.83% 35,998,562
2017-09-21 2017-09-19 8.004 4,384,340 +102,327 0.83% 35,090,997
2017-09-20 2017-09-18 8.156 4,282,013 +140,110 0.81% 34,924,801
2017-09-19 2017-09-15 7.623 4,141,903 +25,188 0.78% 31,572,001
2017-09-18 2017-09-14 7.927 4,116,715 +8,396 0.78% 32,635,203
2017-09-15 2017-09-13 8.251 4,108,319 -14,693 0.78% 33,897,412
2017-09-14 2017-09-12 8.425 4,123,012 +141,228 0.78% 34,735,663
2017-09-13 2017-09-11 8.618 3,981,784 +36,744 0.76% 34,315,242
2017-09-12 2017-09-08 8.425 3,945,040 +227,708 0.76% 33,236,280
2017-09-11 2017-09-07 9.101 3,717,332 -236,506 0.71% 33,831,929
2017-09-08 2017-09-06 8.116 3,953,838 +5,175 0.76% 32,088,001
2017-09-07 2017-09-05 8.116 3,948,663 -266,004 0.76% 32,046,003
2017-09-06 2017-09-04 8.406 4,214,667 +74,005 0.81% 35,426,401
2017-09-05 2017-09-01 8.251 4,140,662 +52,787 0.79% 34,164,271
2017-09-04 2017-08-31 7.497 4,087,875 +129,380 0.78% 30,648,120
2017-09-01 2017-08-30 6.802 3,958,495 +55,374 0.76% 26,924,477
2017-08-31 2017-08-29 6.435 3,903,121 +12,420 0.75% 25,114,860
2017-08-30 2017-08-28 6.396 3,890,701 +41,919 0.75% 24,884,582
2017-08-29 2017-08-25 6.241 3,848,782 +3,623 0.74% 24,021,512
2017-08-28 2017-08-24 6.087 3,845,159 -2,070 0.74% 23,404,500
2017-08-25 2017-08-22 6.087 3,847,229 -1,553 0.74% 23,417,099
2017-08-24 2017-08-21 6.106 3,848,782 -31,568 0.74% 23,500,922
2017-08-22 2017-08-18 6.106 3,880,350 -6,210 0.74% 23,693,678
2017-08-21 2017-08-17 6.067 3,886,560 +2,070 0.75% 23,581,397
2017-08-18 2017-08-16 6.029 3,884,490 +8,797 0.75% 23,418,718
2017-08-17 2017-08-15 5.894 3,875,693 +10,351 0.74% 22,841,452
2017-08-16 2017-08-14 5.990 3,865,342 -11,386 0.74% 23,153,899
2017-08-15 2017-08-11 5.913 3,876,728 +14,491 0.74% 22,922,462
2017-08-14 2017-08-10 6.106 3,862,237 +12,420 0.74% 23,583,079
2017-08-11 2017-08-09 6.087 3,849,817 +22,254 0.74% 23,432,852
2017-08-09 2017-08-07 6.048 3,827,563 -15,526 0.73% 23,149,477
2017-08-08 2017-08-04 6.241 3,843,089 -17,078 0.74% 23,985,980
2017-08-07 2017-08-03 6.164 3,860,167 +65,725 0.74% 23,794,210
2017-08-04 2017-08-02 5.836 3,794,442 +3,105 0.73% 22,142,638
2017-08-03 2017-08-01 5.565 3,791,337 +16,560 0.73% 21,098,879
2017-08-02 2017-07-31 5.314 3,774,777 -17,078 0.72% 20,058,502
2017-08-01 2017-07-28 5.430 3,791,855 -5,175 0.73% 20,588,872
2017-07-31 2017-07-27 5.488 3,797,030 -43,471 0.73% 20,837,081
2017-07-28 2017-07-26 5.778 3,840,501 -11,386 0.74% 22,188,788
2017-07-27 2017-07-25 5.836 3,851,887 +13,973 0.74% 22,477,861
2017-07-26 2017-07-24 5.894 3,837,914 +58,480 0.74% 22,618,801
2017-07-25 2017-07-21 6.222 3,779,434 -16,043 0.73% 23,515,658
2017-07-24 2017-07-20 6.357 3,795,477 +6,210 0.73% 24,128,858
2017-07-21 2017-07-19 6.435 3,789,267 +1,035 0.73% 24,382,259
2017-07-20 2017-07-18 6.241 3,788,232 -11,385 0.73% 23,643,600
2017-07-19 2017-07-17 6.241 3,799,617 -43,472 0.73% 23,714,657
2017-07-18 2017-07-14 6.261 3,843,089 -8,798 0.74% 24,060,240
2017-07-17 2017-07-13 6.299 3,851,887 -15,008 0.74% 24,264,181
2017-07-14 2017-07-12 6.357 3,866,895 +9,316 0.75% 24,582,881
2017-07-13 2017-07-11 6.319 3,857,579 -21,736 0.75% 24,374,577
2017-07-11 2017-07-07 6.396 3,879,315 -12,938 0.75% 24,811,759
2017-07-10 2017-07-06 6.377 3,892,253 -14,491 0.75% 24,819,299
2017-07-07 2017-07-05 6.570 3,906,744 +155,773 0.75% 25,666,602
2017-07-06 2017-07-04 6.570 3,750,971 +11,903 0.72% 24,643,202
2017-07-05 2017-07-03 6.705 3,739,068 -227,708 0.72% 25,070,751
2017-07-04 2017-06-30 6.647 3,966,776 -346,219 0.77% 26,367,602
2017-07-03 2017-06-29 6.415 4,312,995 +112,819 0.83% 27,668,878
2017-06-30 2017-06-28 6.241 4,200,176 0.81% 26,214,677

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top