History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 171,412,397 | +0 | 17.09% | 673,650,720 |
| 2025-10-13 | 2025-10-09 | 4.000 | 171,412,397 | +0 | 17.09% | 685,649,588 |
| 2025-10-10 | 2025-10-08 | 3.980 | 171,412,397 | +123,000 | 17.09% | 682,221,340 |
| 2025-10-09 | 2025-10-06 | 4.010 | 171,289,397 | -340,000 | 17.08% | 686,870,482 |
| 2025-10-08 | 2025-10-03 | 4.050 | 171,629,397 | -40,000 | 17.11% | 695,099,058 |
| 2025-10-06 | 2025-10-02 | 4.060 | 171,669,397 | -25,000 | 17.11% | 696,977,752 |
| 2025-10-03 | 2025-09-30 | 4.060 | 171,694,397 | -10,000 | 17.12% | 697,079,252 |
| 2025-10-02 | 2025-09-29 | 4.010 | 171,704,397 | -87,000 | 17.12% | 688,534,632 |
| 2025-09-30 | 2025-09-26 | 3.980 | 171,791,397 | -149,000 | 17.13% | 683,729,760 |
| 2025-09-29 | 2025-09-25 | 3.940 | 171,940,397 | -188,000 | 17.14% | 677,445,164 |
| 2025-09-26 | 2025-09-24 | 4.460 | 172,128,397 | +4,000 | 17.16% | 767,671,400 |
| 2025-09-25 | 2025-09-23 | 4.439 | 172,124,397 | +8,024,689 | 17.16% | 764,041,073 |
| 2025-09-23 | 2025-09-19 | 4.512 | 164,099,708 | +393,565 | 17.17% | 740,474,608 |
| 2025-09-22 | 2025-09-18 | 4.428 | 163,706,143 | +5,718 | 17.13% | 724,955,475 |
| 2025-09-19 | 2025-09-17 | 4.470 | 163,700,425 | -41,930 | 17.12% | 731,801,530 |
| 2025-09-18 | 2025-09-16 | 4.460 | 163,742,355 | +12,246 | 17.13% | 730,270,688 |
| 2025-09-17 | 2025-09-15 | 4.428 | 163,730,109 | -32,400 | 17.13% | 725,061,606 |
| 2025-09-16 | 2025-09-12 | 4.376 | 163,762,509 | -61,799 | 17.13% | 716,612,609 |
| 2025-09-15 | 2025-09-11 | 4.386 | 163,824,308 | +49,553 | 17.14% | 718,602,181 |
| 2025-09-12 | 2025-09-10 | 4.407 | 163,774,755 | -97,200 | 17.13% | 721,822,068 |
| 2025-09-11 | 2025-09-09 | 4.418 | 163,871,955 | -103,870 | 17.14% | 723,970,112 |
| 2025-09-10 | 2025-09-08 | 4.439 | 163,975,825 | +83,858 | 17.15% | 727,870,468 |
| 2025-09-09 | 2025-09-05 | 4.397 | 163,891,967 | +19,059 | 17.14% | 720,618,815 |
| 2025-09-08 | 2025-09-04 | 4.355 | 163,872,908 | -79,094 | 17.14% | 713,656,399 |
| 2025-09-05 | 2025-09-03 | 4.460 | 163,952,002 | -14,294 | 17.15% | 731,205,688 |
| 2025-09-04 | 2025-09-02 | 4.460 | 163,966,296 | -8,576 | 17.15% | 731,269,437 |
| 2025-09-03 | 2025-09-01 | 4.386 | 163,974,872 | -31,447 | 17.15% | 719,262,618 |
| 2025-09-02 | 2025-08-29 | 4.334 | 164,006,319 | +183,917 | 17.16% | 710,795,287 |
| 2025-09-01 | 2025-08-28 | 4.376 | 163,822,402 | -31,447 | 17.14% | 716,874,696 |
| 2025-08-29 | 2025-08-27 | 4.334 | 163,853,849 | -101,965 | 17.14% | 710,134,490 |
| 2025-08-28 | 2025-08-26 | 4.397 | 163,955,814 | -317,329 | 17.15% | 720,899,545 |
| 2025-08-27 | 2025-08-25 | 4.397 | 164,273,143 | -322,094 | 17.18% | 722,294,813 |
| 2025-08-26 | 2025-08-22 | 4.260 | 164,595,237 | +29,541 | 17.22% | 701,256,991 |
| 2025-08-25 | 2025-08-21 | 4.229 | 164,565,696 | -98,153 | 17.22% | 695,950,360 |
| 2025-08-22 | 2025-08-20 | 4.198 | 164,663,849 | +76,235 | 17.23% | 691,181,588 |
| 2025-08-21 | 2025-08-19 | 4.229 | 164,587,614 | -90,529 | 17.22% | 696,043,052 |
| 2025-08-20 | 2025-08-18 | 4.166 | 164,678,143 | -153,424 | 17.23% | 686,057,276 |
| 2025-08-19 | 2025-08-15 | 4.114 | 164,831,567 | -175,341 | 17.24% | 678,047,878 |
| 2025-08-18 | 2025-08-14 | 4.156 | 165,006,908 | -62,890 | 17.26% | 685,695,373 |
| 2025-08-15 | 2025-08-13 | 4.208 | 165,069,798 | +302,082 | 17.27% | 694,617,786 |
| 2025-08-14 | 2025-08-12 | 4.156 | 164,767,716 | -7,621 | 17.24% | 684,701,398 |
| 2025-08-13 | 2025-08-11 | 4.145 | 164,775,337 | -20,965 | 17.24% | 683,003,943 |
| 2025-08-12 | 2025-08-08 | 4.177 | 164,796,302 | -4,765 | 17.24% | 688,278,876 |
| 2025-08-11 | 2025-08-07 | 4.156 | 164,801,067 | +37,165 | 17.24% | 684,839,990 |
| 2025-08-08 | 2025-08-06 | 4.156 | 164,763,902 | +20,012 | 17.24% | 684,685,548 |
| 2025-08-07 | 2025-08-05 | 4.114 | 164,743,890 | +19,059 | 17.23% | 677,687,212 |
| 2025-08-06 | 2025-08-04 | 4.114 | 164,724,831 | +76,235 | 17.23% | 677,608,811 |
| 2025-08-05 | 2025-08-01 | 4.208 | 164,648,596 | -85,901 | 17.22% | 692,845,357 |
| 2025-08-04 | 2025-07-31 | 4.302 | 164,734,497 | -446,930 | 17.23% | 708,765,089 |
| 2025-08-01 | 2025-07-30 | 4.386 | 165,181,427 | +49,553 | 17.28% | 724,555,074 |
| 2025-07-31 | 2025-07-29 | 4.229 | 165,131,874 | +36,212 | 17.27% | 698,344,734 |
| 2025-07-30 | 2025-07-28 | 4.166 | 165,095,662 | -386,894 | 17.27% | 687,796,681 |
| 2025-07-29 | 2025-07-25 | 4.198 | 165,482,556 | -494,576 | 17.31% | 694,618,136 |
| 2025-07-28 | 2025-07-24 | 4.114 | 165,977,132 | -135,318 | 17.36% | 682,760,252 |
| 2025-07-25 | 2025-07-23 | 4.051 | 166,112,450 | +3,812 | 17.38% | 672,857,961 |
| 2025-07-24 | 2025-07-22 | 3.998 | 166,108,638 | +254,435 | 17.38% | 664,126,943 |
| 2025-07-23 | 2025-07-21 | 3.956 | 165,854,203 | +146,753 | 17.35% | 656,147,893 |
| 2025-07-22 | 2025-07-18 | 3.935 | 165,707,450 | +131,506 | 17.33% | 652,089,502 |
| 2025-07-21 | 2025-07-17 | 3.956 | 165,575,944 | +260,153 | 17.32% | 655,047,053 |
| 2025-07-18 | 2025-07-16 | 3.883 | 165,315,791 | +428,823 | 17.29% | 641,874,275 |
| 2025-07-17 | 2025-07-15 | 3.946 | 164,886,968 | +197,259 | 17.25% | 650,591,049 |
| 2025-07-16 | 2025-07-14 | 4.019 | 164,689,709 | +197,259 | 17.23% | 661,910,306 |
| 2025-07-15 | 2025-07-11 | 4.019 | 164,492,450 | +53,365 | 17.21% | 661,117,495 |
| 2025-07-14 | 2025-07-10 | 3.998 | 164,439,085 | -24,777 | 17.20% | 657,451,823 |
| 2025-07-11 | 2025-07-09 | 4.040 | 164,463,862 | -35,259 | 17.20% | 664,454,307 |
| 2025-07-10 | 2025-07-08 | 4.114 | 164,499,121 | +19,059 | 17.21% | 676,680,335 |
| 2025-07-09 | 2025-07-07 | 4.093 | 164,480,062 | -129,600 | 17.21% | 673,149,883 |
| 2025-07-08 | 2025-07-04 | 3.998 | 164,609,662 | -28,588 | 17.22% | 658,133,815 |
| 2025-07-07 | 2025-07-03 | 4.156 | 164,638,250 | +44,788 | 17.22% | 684,163,394 |
| 2025-07-04 | 2025-07-02 | 4.093 | 164,593,462 | -2,859 | 17.22% | 673,613,983 |
| 2025-07-03 | 2025-06-30 | 4.019 | 164,596,321 | +40,977 | 17.22% | 661,534,967 |
| 2025-07-02 | 2025-06-27 | 3.809 | 164,555,344 | +12,388 | 17.21% | 626,833,968 |
| 2025-06-30 | 2025-06-26 | 3.757 | 164,542,956 | -27,633 | 17.21% | 618,153,352 |
| 2025-06-27 | 2025-06-25 | 4.496 | 164,570,589 | -158,189 | 17.22% | 739,938,146 |
| 2025-06-26 | 2025-06-24 | 4.439 | 164,728,778 | +12,035,556 | 17.23% | 731,297,757 |
| 2025-06-25 | 2025-06-23 | 4.394 | 152,693,222 | +25,599,841 | 17.28% | 670,932,349 |
| 2025-06-24 | 2025-06-20 | 4.269 | 127,093,381 | +55,487 | 14.39% | 542,573,759 |
| 2025-06-23 | 2025-06-19 | 4.178 | 127,037,894 | -117,140 | 14.38% | 530,797,797 |
| 2025-06-20 | 2025-06-18 | 4.292 | 127,155,034 | -20,257 | 14.39% | 545,724,392 |
| 2025-06-19 | 2025-06-17 | 4.337 | 127,175,291 | -80,148 | 14.39% | 551,587,112 |
| 2025-06-18 | 2025-06-16 | 4.326 | 127,255,439 | -36,992 | 14.41% | 550,489,876 |
| 2025-06-17 | 2025-06-13 | 4.201 | 127,292,431 | -8,807 | 14.41% | 534,751,870 |
| 2025-06-16 | 2025-06-12 | 4.269 | 127,301,238 | +76,625 | 14.41% | 543,461,120 |
| 2025-06-13 | 2025-06-11 | 4.144 | 127,224,613 | +98,644 | 14.40% | 527,244,442 |
| 2025-06-12 | 2025-06-10 | 4.178 | 127,125,969 | -1,762 | 14.39% | 531,165,797 |
| 2025-06-11 | 2025-06-09 | 4.087 | 127,127,731 | +13,212 | 14.39% | 519,625,917 |
| 2025-06-10 | 2025-06-06 | 4.099 | 127,114,519 | +6,165 | 14.39% | 521,015,169 |
| 2025-06-09 | 2025-06-05 | 4.087 | 127,108,354 | -13,211 | 14.39% | 519,546,715 |
| 2025-06-06 | 2025-06-04 | 4.110 | 127,121,565 | -8 | 14.39% | 522,487,384 |
| 2025-06-05 | 2025-06-03 | 4.087 | 127,121,573 | -24,661 | 14.39% | 519,600,746 |
| 2025-06-04 | 2025-06-02 | 4.031 | 127,146,234 | +102,167 | 14.39% | 512,483,470 |
| 2025-06-03 | 2025-05-30 | 4.156 | 127,044,067 | +47,560 | 14.38% | 527,938,678 |
| 2025-06-02 | 2025-05-29 | 4.201 | 126,996,507 | -1,761 | 14.38% | 533,508,702 |
| 2025-05-30 | 2025-05-28 | 4.076 | 126,998,268 | +108,332 | 14.38% | 517,654,810 |
| 2025-05-29 | 2025-05-27 | 4.167 | 126,889,936 | -40,515 | 14.37% | 528,738,884 |
| 2025-05-28 | 2025-05-26 | 4.258 | 126,930,451 | -12,330 | 14.37% | 540,437,030 |
| 2025-05-27 | 2025-05-23 | 4.235 | 126,942,781 | -32,588 | 14.37% | 537,606,917 |
| 2025-05-26 | 2025-05-22 | 4.099 | 126,975,369 | -51,962 | 14.37% | 520,444,823 |
| 2025-05-23 | 2025-05-21 | 4.235 | 127,027,331 | +309,142 | 14.38% | 537,964,989 |
| 2025-05-22 | 2025-05-20 | 4.224 | 126,718,189 | -9,688 | 14.35% | 535,217,007 |
| 2025-05-21 | 2025-05-19 | 4.269 | 126,727,877 | -2,642 | 14.35% | 541,013,387 |
| 2025-05-20 | 2025-05-16 | 4.212 | 126,730,519 | +29,065 | 14.35% | 533,830,189 |
| 2025-05-19 | 2025-05-15 | 4.087 | 126,701,454 | +10,569 | 14.34% | 517,883,539 |
| 2025-05-16 | 2025-05-14 | 4.042 | 126,690,885 | +1,761 | 14.34% | 512,086,557 |
| 2025-05-15 | 2025-05-13 | 4.042 | 126,689,124 | +149,710 | 14.34% | 512,079,439 |
| 2025-05-14 | 2025-05-12 | 4.121 | 126,539,414 | +290,647 | 14.33% | 521,531,388 |
| 2025-05-13 | 2025-05-09 | 3.928 | 126,248,767 | +138,277 | 14.29% | 495,965,253 |
| 2025-05-12 | 2025-05-08 | 3.849 | 126,110,490 | +147,966 | 14.28% | 485,399,046 |
| 2025-05-09 | 2025-05-07 | 3.792 | 125,962,524 | -36,989 | 14.26% | 477,678,647 |
| 2025-05-08 | 2025-05-06 | 3.747 | 125,999,513 | -251,008 | 14.26% | 472,096,536 |
| 2025-05-07 | 2025-05-02 | 3.815 | 126,250,521 | -119,782 | 14.29% | 481,637,689 |
| 2025-05-06 | 2025-04-30 | 3.667 | 126,370,303 | +12,331 | 14.31% | 463,442,178 |
| 2025-05-02 | 2025-04-29 | 3.497 | 126,357,972 | +47,560 | 14.31% | 441,876,974 |
| 2025-04-30 | 2025-04-28 | 3.474 | 126,310,412 | -38,753 | 14.30% | 438,842,404 |
| 2025-04-29 | 2025-04-25 | 3.429 | 126,349,165 | +72,222 | 14.30% | 433,238,782 |
| 2025-04-28 | 2025-04-24 | 3.429 | 126,276,943 | +2,642 | 14.30% | 432,991,140 |
| 2025-04-25 | 2025-04-23 | 3.531 | 126,274,301 | -131,232 | 14.30% | 445,885,521 |
| 2025-04-24 | 2025-04-22 | 3.293 | 126,405,533 | +112,736 | 14.31% | 416,209,597 |
| 2025-04-23 | 2025-04-17 | 3.168 | 126,292,797 | +288,005 | 14.30% | 400,065,215 |
| 2025-04-22 | 2025-04-16 | 3.577 | 126,004,792 | -9,688 | 14.27% | 450,656,483 |
| 2025-04-17 | 2025-04-15 | 3.599 | 126,014,480 | -106,571 | 14.27% | 453,552,663 |
| 2025-04-16 | 2025-04-14 | 3.679 | 126,121,051 | -37,872 | 14.28% | 463,960,063 |
| 2025-04-15 | 2025-04-11 | 3.611 | 126,158,923 | -20,257 | 14.28% | 455,504,949 |
| 2025-04-14 | 2025-04-10 | 3.622 | 126,179,180 | -44,918 | 14.28% | 457,010,724 |
| 2025-04-11 | 2025-04-09 | 3.565 | 126,224,098 | +83,671 | 14.29% | 450,007,686 |
| 2025-04-10 | 2025-04-08 | 3.622 | 126,140,427 | -74,851 | 14.28% | 456,870,364 |
| 2025-04-09 | 2025-04-07 | 3.679 | 126,215,278 | -254,527 | 14.29% | 464,306,695 |
| 2025-04-08 | 2025-04-03 | 4.099 | 126,469,805 | +22,019 | 14.32% | 518,372,625 |
| 2025-04-07 | 2025-04-02 | 4.292 | 126,447,786 | -16,735 | 14.32% | 542,689,023 |
| 2025-04-03 | 2025-04-01 | 4.326 | 126,464,521 | +22,019 | 14.32% | 547,068,472 |
| 2025-04-02 | 2025-03-31 | 4.280 | 126,442,502 | -164,700 | 14.31% | 541,230,719 |
| 2025-04-01 | 2025-03-28 | 4.383 | 126,607,202 | +22,019 | 14.33% | 554,873,167 |
| 2025-03-31 | 2025-03-27 | 4.428 | 126,585,183 | -132,113 | 14.33% | 560,525,646 |
| 2025-03-28 | 2025-03-26 | 4.598 | 126,717,296 | +12,331 | 14.35% | 582,691,828 |
| 2025-03-27 | 2025-03-25 | 4.553 | 126,704,965 | +21,138 | 14.34% | 576,880,705 |
| 2025-03-26 | 2025-03-24 | 4.610 | 126,683,827 | -27,303 | 14.34% | 583,976,291 |
| 2025-03-25 | 2025-03-21 | 4.576 | 126,711,130 | -23,781 | 14.35% | 579,786,124 |
| 2025-03-24 | 2025-03-20 | 4.576 | 126,734,911 | +74,866 | 14.35% | 579,894,938 |
| 2025-03-21 | 2025-03-19 | 4.655 | 126,660,045 | -10,566 | 14.34% | 589,619,044 |
| 2025-03-20 | 2025-03-18 | 4.564 | 126,670,611 | -123,303 | 14.34% | 578,162,508 |
| 2025-03-19 | 2025-03-17 | 4.485 | 126,793,914 | +184,077 | 14.35% | 568,647,994 |
| 2025-03-18 | 2025-03-14 | 4.428 | 126,609,837 | +74,863 | 14.33% | 560,634,816 |
| 2025-03-17 | 2025-03-13 | 4.326 | 126,534,974 | -17,615 | 14.33% | 547,373,242 |
| 2025-03-14 | 2025-03-12 | 4.428 | 126,552,589 | +71,341 | 14.33% | 560,381,319 |
| 2025-03-13 | 2025-03-11 | 4.303 | 126,481,248 | -118,607 | 14.32% | 544,268,700 |
| 2025-03-12 | 2025-03-10 | 4.337 | 126,599,855 | -22,608 | 14.33% | 549,091,320 |
| 2025-03-11 | 2025-03-07 | 4.417 | 126,622,463 | +76,919 | 14.34% | 559,253,056 |
| 2025-03-10 | 2025-03-06 | 4.428 | 126,545,544 | -33,470 | 14.33% | 560,350,123 |
| 2025-03-07 | 2025-03-05 | 4.337 | 126,579,014 | -88,956 | 14.33% | 549,000,928 |
| 2025-03-06 | 2025-03-04 | 4.315 | 126,667,970 | +91,603 | 14.34% | 546,510,379 |
| 2025-03-05 | 2025-03-03 | 4.258 | 126,576,367 | +34,349 | 14.33% | 538,929,431 |
| 2025-03-04 | 2025-02-28 | 4.246 | 126,542,018 | +469,439 | 14.33% | 537,346,427 |
| 2025-03-03 | 2025-02-27 | 4.394 | 126,072,579 | +92,481 | 14.27% | 553,961,534 |
| 2025-02-28 | 2025-02-26 | 4.337 | 125,980,098 | -18,496 | 14.26% | 546,403,298 |
| 2025-02-27 | 2025-02-25 | 4.303 | 125,998,594 | -77,504 | 14.26% | 542,191,764 |
| 2025-02-26 | 2025-02-24 | 4.315 | 126,076,098 | +15,857 | 14.27% | 543,956,741 |
| 2025-02-25 | 2025-02-21 | 4.405 | 126,060,241 | -104,808 | 14.27% | 555,338,606 |
| 2025-02-24 | 2025-02-20 | 4.451 | 126,165,049 | +51,084 | 14.28% | 561,530,222 |
| 2025-02-21 | 2025-02-19 | 4.485 | 126,113,965 | +49,322 | 14.28% | 565,598,544 |
| 2025-02-20 | 2025-02-18 | 4.383 | 126,064,643 | +409,546 | 14.27% | 552,495,329 |
| 2025-02-19 | 2025-02-17 | 4.451 | 125,655,097 | -502,893 | 14.23% | 559,260,548 |
| 2025-02-18 | 2025-02-14 | 4.553 | 126,157,990 | -128,590 | 14.28% | 574,390,358 |
| 2025-02-17 | 2025-02-13 | 4.496 | 126,286,580 | -25,539 | 14.30% | 567,806,547 |
| 2025-02-14 | 2025-02-12 | 4.689 | 126,312,119 | -34,350 | 14.30% | 592,301,837 |
| 2025-02-13 | 2025-02-11 | 4.678 | 126,346,469 | -36,110 | 14.30% | 591,028,376 |
| 2025-02-12 | 2025-02-10 | 4.735 | 126,382,579 | +64,293 | 14.31% | 598,372,017 |
| 2025-02-11 | 2025-02-07 | 4.723 | 126,318,286 | -162,939 | 14.30% | 596,633,400 |
| 2025-02-10 | 2025-02-06 | 4.666 | 126,481,225 | +43,157 | 14.32% | 590,222,678 |
| 2025-02-07 | 2025-02-05 | 4.610 | 126,438,068 | +110,974 | 14.31% | 582,843,412 |
| 2025-02-06 | 2025-02-04 | 4.666 | 126,327,094 | +99,523 | 14.30% | 589,503,428 |
| 2025-02-05 | 2025-02-03 | 4.462 | 126,227,571 | +40,514 | 14.29% | 563,241,677 |
| 2025-02-04 | 2025-01-28 | 4.757 | 126,187,057 | +169,983 | 14.29% | 600,311,747 |
| 2025-02-03 | 2025-01-24 | 4.610 | 126,017,074 | +54,606 | 14.27% | 580,902,750 |
| 2025-01-27 | 2025-01-23 | 4.644 | 125,962,468 | +62,534 | 14.26% | 584,941,557 |
| 2025-01-24 | 2025-01-22 | 4.621 | 125,899,934 | -16,735 | 14.25% | 581,792,233 |
| 2025-01-23 | 2025-01-21 | 4.655 | 125,916,669 | +85,433 | 14.26% | 586,158,531 |
| 2025-01-22 | 2025-01-20 | 4.655 | 125,831,236 | -18,496 | 14.25% | 585,760,830 |
| 2025-01-21 | 2025-01-17 | 4.723 | 125,849,732 | +42,276 | 14.25% | 594,420,301 |
| 2025-01-20 | 2025-01-16 | 4.632 | 125,807,456 | +105,690 | 14.24% | 582,793,301 |
| 2025-01-17 | 2025-01-15 | 4.485 | 125,701,766 | +393,695 | 14.23% | 563,749,906 |
| 2025-01-16 | 2025-01-14 | 4.644 | 125,308,071 | +22,899 | 14.19% | 581,902,683 |
| 2025-01-15 | 2025-01-13 | 4.530 | 125,285,172 | +265,106 | 14.18% | 567,571,496 |
| 2025-01-14 | 2025-01-10 | 4.473 | 125,020,066 | +705,479 | 14.15% | 559,273,128 |
| 2025-01-13 | 2025-01-09 | 4.837 | 124,314,587 | +100,406 | 14.07% | 601,284,070 |
| 2025-01-10 | 2025-01-08 | 4.803 | 124,214,181 | +14,092 | 14.06% | 596,567,452 |
| 2025-01-09 | 2025-01-07 | 4.939 | 124,200,089 | +28,782 | 14.06% | 613,421,751 |
| 2025-01-08 | 2025-01-06 | 4.894 | 124,171,307 | -14,092 | 14.06% | 607,640,245 |
| 2025-01-07 | 2025-01-03 | 5.336 | 124,185,399 | -135,635 | 14.06% | 662,699,133 |
| 2025-01-06 | 2025-01-02 | 4.973 | 124,321,034 | -79,267 | 14.07% | 618,253,710 |
| 2025-01-03 | 2024-12-31 | 4.916 | 124,400,301 | +25,543 | 14.08% | 611,585,718 |
| 2025-01-02 | 2024-12-27 | 5.087 | 124,374,758 | +5,285 | 14.08% | 632,642,363 |
| 2024-12-30 | 2024-12-24 | 5.064 | 124,369,473 | -35,230 | 14.08% | 629,791,305 |
| 2024-12-27 | 2024-12-20 | 5.041 | 124,404,703 | +81,909 | 14.08% | 627,144,729 |
| 2024-12-23 | 2024-12-19 | 5.075 | 124,322,794 | +7,927 | 14.07% | 630,966,486 |
| 2024-12-20 | 2024-12-18 | 5.030 | 124,314,867 | +192,003 | 14.07% | 625,280,382 |
| 2024-12-19 | 2024-12-17 | 5.030 | 124,122,864 | -3,523 | 14.05% | 624,314,643 |
| 2024-12-18 | 2024-12-16 | 5.064 | 124,126,387 | -2,642 | 14.05% | 628,560,348 |
| 2024-12-17 | 2024-12-13 | 5.098 | 124,129,029 | +257,180 | 14.05% | 632,801,801 |
| 2024-12-16 | 2024-12-12 | 5.064 | 123,871,849 | +102,293 | 14.02% | 627,271,400 |
| 2024-12-13 | 2024-12-11 | 5.053 | 123,769,556 | +73,983 | 14.01% | 625,348,124 |
| 2024-12-12 | 2024-12-10 | 5.109 | 123,695,573 | -7,924 | 14.00% | 631,996,507 |
| 2024-12-11 | 2024-12-09 | 5.109 | 123,703,497 | -50,203 | 14.00% | 632,036,993 |
| 2024-12-10 | 2024-12-06 | 5.018 | 123,753,700 | -321,473 | 14.01% | 621,052,721 |
| 2024-12-09 | 2024-12-05 | 5.007 | 124,075,173 | -124,185 | 14.05% | 621,257,273 |
| 2024-12-06 | 2024-12-04 | 5.018 | 124,199,358 | -127,709 | 14.06% | 623,289,237 |
| 2024-12-05 | 2024-12-03 | 5.064 | 124,327,067 | -520,522 | 14.08% | 629,576,566 |
| 2024-12-04 | 2024-12-02 | 4.666 | 124,847,589 | -71,341 | 14.13% | 582,599,341 |
| 2024-12-03 | 2024-11-29 | 4.485 | 124,918,930 | +7,074,173 | 14.14% | 560,239,026 |
| 2024-12-02 | 2024-11-28 | 4.632 | 117,844,757 | -147,080 | 13.34% | 545,906,714 |
| 2024-11-29 | 2024-11-27 | 4.303 | 117,991,837 | -11,449 | 13.36% | 507,737,429 |
| 2024-11-28 | 2024-11-26 | 4.235 | 118,003,286 | +880 | 13.36% | 499,747,857 |
| 2024-11-27 | 2024-11-25 | 4.485 | 118,002,406 | -36,991 | 13.36% | 529,219,655 |
| 2024-11-25 | 2024-11-21 | 4.269 | 118,039,397 | -3,523 | 13.36% | 503,921,438 |
| 2024-11-22 | 2024-11-20 | 4.383 | 118,042,920 | +10,569 | 13.36% | 517,339,044 |
| 2024-11-21 | 2024-11-19 | 4.428 | 118,032,351 | +628,855 | 13.36% | 522,653,270 |
| 2024-11-20 | 2024-11-18 | 4.496 | 117,403,496 | +42,275 | 13.29% | 527,866,648 |
| 2024-11-19 | 2024-11-15 | 4.451 | 117,361,221 | +16,735 | 13.29% | 522,346,505 |
| 2024-11-18 | 2024-11-14 | 4.383 | 117,344,486 | +905,034 | 13.28% | 514,278,062 |
| 2024-11-14 | 2024-11-12 | 4.485 | 116,439,452 | +52,845 | 13.18% | 522,210,086 |
| 2024-11-13 | 2024-11-11 | 4.485 | 116,386,607 | -154,131 | 13.18% | 521,973,086 |
| 2024-11-07 | 2024-11-05 | 4.042 | 116,540,738 | -8,807 | 13.19% | 471,059,503 |
| 2024-11-06 | 2024-11-04 | 4.087 | 116,549,545 | +154,131 | 13.19% | 476,388,304 |
| 2024-11-05 | 2024-11-01 | 4.110 | 116,395,414 | +50,202 | 13.18% | 478,401,406 |
| 2024-11-04 | 2024-10-31 | 4.099 | 116,345,212 | +22,900 | 13.17% | 476,874,088 |
| 2024-11-01 | 2024-10-30 | 4.144 | 116,322,312 | -65,176 | 13.17% | 482,063,109 |
| 2024-10-31 | 2024-10-29 | 4.337 | 116,387,488 | +1,762 | 13.18% | 504,798,046 |
| 2024-10-30 | 2024-10-28 | 4.360 | 116,385,726 | -881 | 13.18% | 507,433,286 |
| 2024-10-29 | 2024-10-25 | 4.337 | 116,386,607 | +2,642 | 13.18% | 504,794,225 |
| 2024-10-28 | 2024-10-24 | 4.417 | 116,383,965 | -243,086 | 13.18% | 514,032,712 |
| 2024-10-25 | 2024-10-23 | 4.383 | 116,627,051 | +8,807 | 13.20% | 511,133,807 |
| 2024-10-24 | 2024-10-22 | 4.473 | 116,618,244 | -131,231 | 13.20% | 521,687,856 |
| 2024-10-23 | 2024-10-21 | 4.349 | 116,749,475 | -29,065 | 13.22% | 507,693,634 |
| 2024-10-22 | 2024-10-18 | 4.121 | 116,778,540 | +5,284 | 13.22% | 481,302,008 |
| 2024-10-21 | 2024-10-17 | 4.087 | 116,773,256 | -5,284 | 13.22% | 477,302,708 |
| 2024-10-18 | 2024-10-16 | 4.144 | 116,778,540 | -1,762 | 13.22% | 483,953,810 |
| 2024-10-17 | 2024-10-15 | 4.133 | 116,780,302 | -68,698 | 13.22% | 482,635,191 |
| 2024-10-16 | 2024-10-14 | 4.292 | 116,849,000 | +3,523 | 13.23% | 501,492,921 |
| 2024-10-15 | 2024-10-10 | 4.201 | 116,845,477 | +343,492 | 13.23% | 490,864,514 |
| 2024-10-14 | 2024-10-09 | 4.019 | 116,501,985 | +17,615 | 13.19% | 468,257,341 |
| 2024-10-10 | 2024-10-08 | 4.076 | 116,484,370 | -41,395 | 13.19% | 474,799,345 |
| 2024-10-09 | 2024-10-07 | 4.360 | 116,525,765 | +62,533 | 13.19% | 508,043,845 |
| 2024-10-08 | 2024-10-04 | 4.303 | 116,463,232 | -1,762 | 13.18% | 501,159,602 |
| 2024-10-07 | 2024-10-03 | 4.224 | 116,464,994 | -53,725 | 13.19% | 491,910,798 |
| 2024-10-04 | 2024-10-02 | 4.337 | 116,518,719 | -155,893 | 13.19% | 505,367,224 |
| 2024-10-03 | 2024-09-30 | 4.076 | 116,674,612 | +41,395 | 13.21% | 475,574,786 |
| 2024-10-02 | 2024-09-27 | 4.042 | 116,633,217 | +29,946 | 13.20% | 471,433,304 |
| 2024-09-30 | 2024-09-26 | 3.928 | 116,603,271 | -216,664 | 13.20% | 458,073,154 |
| 2024-09-27 | 2024-09-25 | 4.294 | 116,819,935 | -3,523 | 13.23% | 501,616,137 |
| 2024-09-26 | 2024-09-24 | 4.342 | 116,823,458 | +6,637,849 | 13.23% | 507,251,782 |
| 2024-09-25 | 2024-09-23 | 4.330 | 110,185,609 | -358,337 | 13.21% | 477,104,705 |
| 2024-09-24 | 2024-09-20 | 4.210 | 110,543,946 | -70,669 | 13.26% | 465,360,299 |
| 2024-09-23 | 2024-09-19 | 4.126 | 110,614,615 | -832 | 13.27% | 456,344,641 |
| 2024-09-17 | 2024-09-13 | 4.089 | 110,615,447 | +8,315 | 13.27% | 452,356,691 |
| 2024-09-16 | 2024-09-12 | 4.077 | 110,607,132 | -41,571 | 13.27% | 450,992,326 |
| 2024-09-13 | 2024-09-11 | 4.005 | 110,648,703 | +18,291 | 13.27% | 443,176,664 |
| 2024-09-12 | 2024-09-10 | 4.065 | 110,630,412 | +11,640 | 13.27% | 449,756,608 |
| 2024-09-11 | 2024-09-09 | 4.041 | 110,618,772 | +11,640 | 13.27% | 447,048,285 |
| 2024-09-10 | 2024-09-05 | 4.101 | 110,607,132 | +32,424 | 13.27% | 453,653,048 |
| 2024-09-09 | 2024-09-04 | 4.065 | 110,574,708 | +9,146 | 13.26% | 449,530,149 |
| 2024-09-05 | 2024-09-03 | 4.101 | 110,565,562 | +152,979 | 13.26% | 453,482,549 |
| 2024-09-04 | 2024-09-02 | 4.222 | 110,412,583 | -77,321 | 13.24% | 466,135,317 |
| 2024-09-03 | 2024-08-30 | 4.150 | 110,489,904 | +14,965 | 13.25% | 458,488,043 |
| 2024-09-02 | 2024-08-29 | 4.065 | 110,474,939 | +13,303 | 13.25% | 449,124,548 |
| 2024-08-30 | 2024-08-28 | 4.065 | 110,461,636 | -222,817 | 13.25% | 449,070,466 |
| 2024-08-29 | 2024-08-27 | 4.065 | 110,684,453 | -335,057 | 13.27% | 449,976,306 |
| 2024-08-28 | 2024-08-26 | 4.005 | 111,019,510 | -16,629 | 13.31% | 444,661,842 |
| 2024-08-27 | 2024-08-23 | 3.909 | 111,036,139 | -37,413 | 13.32% | 434,044,278 |
| 2024-08-23 | 2024-08-21 | 3.452 | 111,073,552 | +19,954 | 13.32% | 383,423,635 |
| 2024-08-22 | 2024-08-20 | 3.428 | 111,053,598 | +102,263 | 13.32% | 380,683,292 |
| 2024-08-21 | 2024-08-19 | 3.356 | 110,951,335 | +24,942 | 13.31% | 372,325,737 |
| 2024-08-20 | 2024-08-16 | 3.392 | 110,926,393 | +3,326 | 13.30% | 376,244,640 |
| 2024-08-19 | 2024-08-15 | 3.404 | 110,923,067 | +3,325 | 13.30% | 377,567,520 |
| 2024-08-16 | 2024-08-14 | 3.428 | 110,919,742 | +3,326 | 13.30% | 380,224,444 |
| 2024-08-15 | 2024-08-13 | 3.464 | 110,916,416 | +80,647 | 13.30% | 384,215,285 |
| 2024-08-14 | 2024-08-12 | 3.548 | 110,835,769 | +4,988 | 13.29% | 393,267,699 |
| 2024-08-13 | 2024-08-09 | 3.536 | 110,830,781 | +4,157 | 13.29% | 391,916,950 |
| 2024-08-12 | 2024-08-08 | 3.488 | 110,826,624 | +144,665 | 13.29% | 386,570,247 |
| 2024-08-09 | 2024-08-07 | 3.488 | 110,681,959 | +11,640 | 13.27% | 386,065,646 |
| 2024-08-08 | 2024-08-06 | 3.356 | 110,670,319 | +107,251 | 13.27% | 371,382,716 |
| 2024-08-07 | 2024-08-05 | 3.248 | 110,563,068 | +118,891 | 13.26% | 359,054,330 |
| 2024-08-06 | 2024-08-02 | 3.440 | 110,444,177 | +197,044 | 13.25% | 379,922,644 |
| 2024-08-05 | 2024-08-01 | 3.428 | 110,247,133 | +1,663 | 13.22% | 377,918,791 |
| 2024-08-02 | 2024-07-31 | 3.368 | 110,245,470 | +2,494 | 13.22% | 371,283,036 |
| 2024-08-01 | 2024-07-30 | 3.308 | 110,242,976 | +101,431 | 13.22% | 364,644,733 |
| 2024-07-31 | 2024-07-29 | 3.320 | 110,141,545 | -51,547 | 13.21% | 365,633,996 |
| 2024-07-30 | 2024-07-26 | 3.344 | 110,193,092 | -831 | 13.22% | 368,455,877 |
| 2024-07-29 | 2024-07-25 | 3.368 | 110,193,923 | +29,099 | 13.22% | 371,109,437 |
| 2024-07-25 | 2024-07-23 | 3.476 | 110,164,824 | -83,141 | 13.21% | 382,936,806 |
| 2024-07-24 | 2024-07-22 | 3.560 | 110,247,965 | +4,157 | 13.22% | 392,508,093 |
| 2024-07-23 | 2024-07-19 | 3.524 | 110,243,808 | +14,966 | 13.22% | 388,515,320 |
| 2024-07-22 | 2024-07-18 | 3.488 | 110,228,842 | +44,669,835 | 13.22% | 384,485,145 |
| 2024-07-19 | 2024-07-17 | 3.512 | 65,559,007 | -40,739 | 7.86% | 230,251,008 |
| 2024-07-18 | 2024-07-16 | 3.524 | 65,599,746 | +24,942 | 7.87% | 231,183,109 |
| 2024-07-17 | 2024-07-15 | 3.572 | 65,574,804 | -12,471 | 7.86% | 234,250,094 |
| 2024-07-16 | 2024-07-12 | 3.608 | 65,587,275 | -24,942 | 7.87% | 236,661,256 |
| 2024-07-15 | 2024-07-11 | 3.596 | 65,612,217 | +14,134 | 7.87% | 235,962,084 |
| 2024-07-12 | 2024-07-10 | 3.572 | 65,598,083 | +75,658 | 7.87% | 234,333,252 |
| 2024-07-11 | 2024-07-09 | 3.608 | 65,522,425 | -17,460 | 7.86% | 236,427,255 |
| 2024-07-10 | 2024-07-08 | 3.620 | 65,539,885 | +53,210 | 7.86% | 237,278,557 |
| 2024-07-09 | 2024-07-05 | 3.668 | 65,486,675 | +16,629 | 7.85% | 240,236,561 |
| 2024-07-08 | 2024-07-04 | 3.813 | 65,470,046 | +98,937 | 7.85% | 249,625,088 |
| 2024-07-05 | 2024-07-03 | 3.813 | 65,371,109 | +16,628 | 7.84% | 249,247,860 |
| 2024-07-04 | 2024-07-02 | 3.560 | 65,354,481 | +83,972 | 7.84% | 232,676,972 |
| 2024-07-03 | 2024-06-28 | 3.560 | 65,270,509 | -24,942 | 7.83% | 232,378,013 |
| 2024-07-02 | 2024-06-27 | 3.500 | 65,295,451 | +58,199 | 7.83% | 228,540,008 |
| 2024-06-28 | 2024-06-26 | 3.596 | 65,237,252 | +53,210 | 7.82% | 234,613,593 |
| 2024-06-27 | 2024-06-25 | 3.668 | 65,184,042 | +16,628 | 7.82% | 239,126,358 |
| 2024-06-26 | 2024-06-24 | 3.596 | 65,167,414 | -24,942 | 7.82% | 234,362,433 |
| 2024-06-25 | 2024-06-21 | 3.656 | 65,192,356 | +9,145 | 7.82% | 238,372,737 |
| 2024-06-24 | 2024-06-20 | 3.668 | 65,183,211 | +18,291 | 7.82% | 239,123,309 |
| 2024-06-21 | 2024-06-19 | 3.753 | 65,164,920 | +8,314 | 7.82% | 244,542,745 |
| 2024-06-20 | 2024-06-18 | 3.849 | 65,156,606 | -29,099 | 7.81% | 250,781,072 |
| 2024-06-19 | 2024-06-17 | 3.813 | 65,185,705 | +45,727 | 7.82% | 248,540,949 |
| 2024-06-18 | 2024-06-14 | 3.885 | 65,139,978 | +41,571 | 7.81% | 253,067,545 |
| 2024-06-17 | 2024-06-13 | 3.789 | 65,098,407 | -276,028 | 7.81% | 246,642,116 |
| 2024-06-14 | 2024-06-12 | 3.668 | 65,374,435 | +169,607 | 7.84% | 239,824,811 |
| 2024-06-13 | 2024-06-11 | 3.536 | 65,204,828 | +67,344 | 7.82% | 230,575,631 |
| 2024-06-12 | 2024-06-07 | 4.187 | 65,137,484 | +110,578 | 7.81% | 272,731,723 |
| 2024-06-11 | 2024-06-06 | 4.174 | 65,026,906 | +5,280,597 | 7.80% | 271,420,542 |
| 2024-06-07 | 2024-06-05 | 4.187 | 59,746,309 | -262,963 | 7.77% | 250,158,784 |
| 2024-06-06 | 2024-06-04 | 4.174 | 60,009,272 | +23,767 | 7.80% | 250,477,073 |
| 2024-06-05 | 2024-06-03 | 4.174 | 59,985,505 | -199,331 | 7.80% | 250,377,871 |
| 2024-06-04 | 2024-05-31 | 4.122 | 60,184,836 | +13,033 | 7.83% | 248,069,749 |
| 2024-06-03 | 2024-05-30 | 4.200 | 60,171,803 | -62,865 | 7.83% | 252,725,195 |
| 2024-05-31 | 2024-05-29 | 4.200 | 60,234,668 | +12,266 | 7.83% | 252,989,232 |
| 2024-05-30 | 2024-05-28 | 4.174 | 60,222,402 | +206,997 | 7.83% | 251,366,672 |
| 2024-05-29 | 2024-05-27 | 4.187 | 60,015,405 | +25,300 | 7.81% | 251,285,493 |
| 2024-05-28 | 2024-05-24 | 4.226 | 59,990,105 | +138,764 | 7.80% | 253,527,034 |
| 2024-05-27 | 2024-05-23 | 4.226 | 59,851,341 | -9,966 | 7.78% | 252,940,597 |
| 2024-05-24 | 2024-05-22 | 4.187 | 59,861,307 | -199,331 | 7.79% | 250,640,282 |
| 2024-05-23 | 2024-05-21 | 4.265 | 60,060,638 | +117,299 | 7.81% | 256,175,350 |
| 2024-05-22 | 2024-05-20 | 4.148 | 59,943,339 | -340,395 | 7.80% | 248,638,109 |
| 2024-05-21 | 2024-05-17 | 4.030 | 60,283,734 | -144,132 | 7.84% | 242,973,141 |
| 2024-05-20 | 2024-05-16 | 3.991 | 60,427,866 | +91,999 | 7.86% | 241,189,462 |
| 2024-05-17 | 2024-05-14 | 4.044 | 60,335,867 | +7,667 | 7.85% | 243,970,264 |
| 2024-05-16 | 2024-05-13 | 4.070 | 60,328,200 | +5,366 | 7.85% | 245,513,064 |
| 2024-05-14 | 2024-05-10 | 3.978 | 60,322,834 | -129,565 | 7.85% | 239,983,410 |
| 2024-05-10 | 2024-05-08 | 3.965 | 60,452,399 | +11,500 | 7.86% | 239,710,340 |
| 2024-05-09 | 2024-05-07 | 4.030 | 60,440,899 | +39,100 | 7.86% | 243,606,593 |
| 2024-05-08 | 2024-05-06 | 4.109 | 60,401,799 | +38,332 | 7.86% | 248,176,166 |
| 2024-05-07 | 2024-05-03 | 4.200 | 60,363,467 | +4,592,268 | 7.85% | 253,530,196 |
| 2024-05-06 | 2024-05-02 | 4.083 | 55,771,199 | +78,198 | 7.25% | 227,695,246 |
| 2024-05-02 | 2024-04-29 | 4.174 | 55,693,001 | +91,999 | 7.24% | 232,461,075 |
| 2024-04-30 | 2024-04-26 | 4.213 | 55,601,002 | -49,833 | 7.23% | 234,252,797 |
| 2024-04-29 | 2024-04-25 | 4.226 | 55,650,835 | +9,373,132 | 7.24% | 235,188,639 |
| 2024-04-26 | 2024-04-24 | 4.239 | 46,277,703 | -6,133 | 6.02% | 196,180,031 |
| 2024-04-24 | 2024-04-22 | 4.135 | 46,283,836 | -538,192 | 6.02% | 191,376,343 |
| 2024-04-23 | 2024-04-19 | 4.174 | 46,822,028 | -3,067 | 6.09% | 195,433,875 |
| 2024-04-22 | 2024-04-18 | 4.200 | 46,825,095 | -53,666 | 6.09% | 196,668,218 |
| 2024-04-19 | 2024-04-17 | 4.187 | 46,878,761 | -33,732 | 6.10% | 196,282,148 |
| 2024-04-18 | 2024-04-16 | 4.174 | 46,912,493 | -27,600 | 6.10% | 195,811,473 |
| 2024-04-17 | 2024-04-15 | 4.304 | 46,940,093 | -13,800 | 6.10% | 202,049,383 |
| 2024-04-16 | 2024-04-12 | 4.304 | 46,953,893 | -32,966 | 6.11% | 202,108,784 |
| 2024-04-15 | 2024-04-11 | 4.317 | 46,986,859 | -31,433 | 6.11% | 202,863,564 |
| 2024-04-12 | 2024-04-10 | 4.330 | 47,018,292 | -145,665 | 6.12% | 203,612,566 |
| 2024-04-11 | 2024-04-09 | 4.213 | 47,163,957 | +5,367 | 6.13% | 198,706,650 |
| 2024-04-10 | 2024-04-08 | 4.161 | 47,158,590 | -63,632 | 6.13% | 196,223,555 |
| 2024-04-09 | 2024-04-05 | 4.161 | 47,222,222 | +2,300 | 6.14% | 196,488,323 |
| 2024-04-08 | 2024-04-03 | 4.187 | 47,219,922 | +3,833 | 6.14% | 197,710,594 |
| 2024-04-05 | 2024-04-02 | 4.148 | 47,216,089 | -375,661 | 6.14% | 195,846,933 |
| 2024-04-03 | 2024-03-28 | 4.135 | 47,591,750 | -29,900 | 6.19% | 196,784,361 |
| 2024-04-02 | 2024-03-27 | 4.057 | 47,621,650 | +3,067 | 6.19% | 193,181,028 |
| 2024-03-28 | 2024-03-26 | 3.835 | 47,618,583 | -111,932 | 6.19% | 182,609,531 |
| 2024-03-27 | 2024-03-25 | 3.822 | 47,730,515 | -49,066 | 6.21% | 182,416,192 |
| 2024-03-26 | 2024-03-22 | 3.822 | 47,779,581 | -72,066 | 6.21% | 182,603,712 |
| 2024-03-25 | 2024-03-21 | 3.822 | 47,851,647 | -372,594 | 6.22% | 182,879,133 |
| 2024-03-22 | 2024-03-20 | 4.004 | 48,224,241 | -68,999 | 6.27% | 193,109,403 |
| 2024-03-21 | 2024-03-19 | 3.861 | 48,293,240 | -48,300 | 6.28% | 186,456,573 |
| 2024-03-20 | 2024-03-18 | 3.913 | 48,341,540 | -15,333 | 6.29% | 189,165,259 |
| 2024-03-19 | 2024-03-15 | 3.783 | 48,356,873 | -98,898 | 6.29% | 182,917,750 |
| 2024-03-18 | 2024-03-14 | 3.887 | 48,455,771 | -4,600 | 6.30% | 188,348,175 |
| 2024-03-15 | 2024-03-13 | 3.913 | 48,460,371 | -498,326 | 6.30% | 189,630,257 |
| 2024-03-14 | 2024-03-12 | 3.861 | 48,958,697 | +61,332 | 6.37% | 189,025,853 |
| 2024-03-13 | 2024-03-11 | 4.083 | 48,897,365 | -84,332 | 6.36% | 199,631,669 |
| 2024-03-12 | 2024-03-08 | 3.874 | 48,981,697 | +37,566 | 6.37% | 189,753,555 |
| 2024-03-11 | 2024-03-07 | 3.848 | 48,944,131 | -72,832 | 6.37% | 188,331,204 |
| 2024-03-08 | 2024-03-06 | 3.835 | 49,016,963 | -29,133 | 6.38% | 187,972,092 |
| 2024-03-07 | 2024-03-05 | 3.822 | 49,046,096 | -38,333 | 6.38% | 187,444,071 |
| 2024-03-05 | 2024-03-01 | 3.600 | 49,084,429 | +42,166 | 6.38% | 176,706,477 |
| 2024-03-04 | 2024-02-29 | 3.626 | 49,042,263 | +3,833 | 6.38% | 177,834,059 |
| 2024-03-01 | 2024-02-28 | 3.652 | 49,038,430 | +76,666 | 6.38% | 179,099,442 |
| 2024-02-27 | 2024-02-23 | 3.757 | 48,961,764 | -11,500 | 6.37% | 183,928,567 |
| 2024-02-26 | 2024-02-22 | 3.757 | 48,973,264 | -3,833 | 6.37% | 183,971,768 |
| 2024-02-23 | 2024-02-21 | 3.652 | 48,977,097 | -9,967 | 6.37% | 178,875,440 |
| 2024-02-16 | 2024-02-14 | 3.326 | 48,987,064 | -766 | 6.37% | 162,937,570 |
| 2024-02-08 | 2024-02-06 | 3.365 | 48,987,830 | -10,734 | 6.37% | 164,857,061 |
| 2024-02-05 | 2024-02-01 | 3.352 | 48,998,564 | +4,600 | 6.37% | 164,254,062 |
| 2024-02-02 | 2024-01-31 | 3.339 | 48,993,964 | -30,666 | 6.37% | 163,599,581 |
| 2024-02-01 | 2024-01-30 | 3.287 | 49,024,630 | +4,600 | 6.38% | 161,144,137 |
| 2024-01-31 | 2024-01-29 | 3.365 | 49,020,030 | -52,899 | 6.38% | 164,965,422 |
| 2024-01-30 | 2024-01-26 | 3.352 | 49,072,929 | -9,967 | 6.38% | 164,503,350 |
| 2024-01-29 | 2024-01-25 | 3.404 | 49,082,896 | -6,900 | 6.38% | 167,097,645 |
| 2024-01-24 | 2024-01-22 | 3.378 | 49,089,796 | +107,332 | 6.38% | 165,840,514 |
| 2024-01-19 | 2024-01-17 | 3.522 | 48,982,464 | +1,534 | 6.37% | 172,505,933 |
| 2024-01-18 | 2024-01-16 | 3.522 | 48,980,930 | +22,999 | 6.37% | 172,500,530 |
| 2024-01-17 | 2024-01-15 | 3.587 | 48,957,931 | -19,933 | 6.37% | 175,612,487 |
| 2024-01-16 | 2024-01-12 | 3.561 | 48,977,864 | -3,833 | 6.37% | 174,406,285 |
| 2024-01-15 | 2024-01-11 | 3.561 | 48,981,697 | +27,599 | 6.37% | 174,419,934 |
| 2024-01-09 | 2024-01-05 | 3.704 | 48,954,098 | -1,533 | 6.37% | 181,345,606 |
| 2024-01-08 | 2024-01-04 | 3.639 | 48,955,631 | -3,833 | 6.37% | 178,158,480 |
| 2024-01-05 | 2024-01-03 | 3.639 | 48,959,464 | -1,533 | 6.37% | 178,172,429 |
| 2024-01-04 | 2024-01-02 | 3.639 | 48,960,997 | -14,567 | 6.37% | 178,178,008 |
| 2024-01-03 | 2023-12-29 | 3.652 | 48,975,564 | +19,166 | 6.37% | 178,869,841 |
| 2024-01-02 | 2023-12-28 | 3.600 | 48,956,398 | -13,799 | 6.37% | 176,245,559 |
| 2023-12-29 | 2023-12-27 | 3.574 | 48,970,197 | +12,266 | 6.37% | 175,017,735 |
| 2023-12-28 | 2023-12-22 | 3.509 | 48,957,931 | -34,521,738 | 6.37% | 171,780,942 |
| 2023-12-27 | 2023-12-21 | 3.496 | 83,479,669 | -36,800 | 10.86% | 291,820,069 |
| 2023-12-19 | 2023-12-15 | 3.430 | 83,516,469 | +50,599 | 10.86% | 286,501,907 |
| 2023-12-18 | 2023-12-14 | 3.444 | 83,465,870 | +88,166 | 10.86% | 287,417,029 |
| 2023-12-15 | 2023-12-13 | 3.457 | 83,377,704 | +86,632 | 10.84% | 288,200,978 |
| 2023-12-13 | 2023-12-11 | 3.496 | 83,291,072 | -15,333 | 10.83% | 291,160,790 |
| 2023-12-12 | 2023-12-08 | 3.470 | 83,306,405 | +98,898 | 10.83% | 289,041,148 |
| 2023-12-11 | 2023-12-07 | 3.444 | 83,207,507 | +38,333 | 10.82% | 286,527,349 |
| 2023-12-08 | 2023-12-06 | 3.417 | 83,169,174 | +38,333 | 10.82% | 284,225,686 |
| 2023-12-07 | 2023-12-05 | 3.313 | 83,130,841 | +54,433 | 10.81% | 275,420,039 |
| 2023-12-05 | 2023-12-01 | 3.509 | 83,076,408 | +38,332 | 10.80% | 291,494,010 |
| 2023-12-04 | 2023-11-30 | 3.496 | 83,038,076 | -140,298 | 10.80% | 290,276,392 |
| 2023-11-30 | 2023-11-28 | 3.548 | 83,178,374 | -29,133 | 10.82% | 295,106,635 |
| 2023-11-24 | 2023-11-22 | 3.678 | 83,207,507 | -37,566 | 10.82% | 306,063,304 |
| 2023-11-23 | 2023-11-21 | 3.678 | 83,245,073 | +27,600 | 10.83% | 306,201,484 |
| 2023-11-22 | 2023-11-20 | 3.704 | 83,217,473 | +23,000 | 10.82% | 308,270,884 |
| 2023-11-17 | 2023-11-15 | 3.626 | 83,194,473 | -3,067 | 10.82% | 301,674,718 |
| 2023-11-16 | 2023-11-14 | 3.522 | 83,197,540 | -23,000 | 10.82% | 293,004,232 |
| 2023-11-15 | 2023-11-13 | 3.496 | 83,220,540 | +236,130 | 10.82% | 290,914,232 |
| 2023-11-14 | 2023-11-10 | 3.509 | 82,984,410 | -5,366 | 10.79% | 291,171,212 |
| 2023-11-13 | 2023-11-09 | 3.535 | 82,989,776 | +6,900 | 10.79% | 293,355,022 |
| 2023-11-10 | 2023-11-08 | 3.639 | 82,982,876 | -3,834 | 10.79% | 301,989,838 |
| 2023-11-08 | 2023-11-06 | 3.561 | 82,986,710 | +30,667 | 10.79% | 295,509,086 |
| 2023-11-07 | 2023-11-03 | 3.678 | 82,956,043 | +9,199 | 10.79% | 305,138,341 |
| 2023-11-01 | 2023-10-30 | 3.809 | 82,946,844 | +4,600 | 10.79% | 315,923,813 |
| 2023-10-31 | 2023-10-27 | 3.796 | 82,942,244 | +43,700 | 10.79% | 314,824,421 |
| 2023-10-30 | 2023-10-26 | 3.744 | 82,898,544 | +55,199 | 10.78% | 310,333,346 |
| 2023-10-27 | 2023-10-25 | 3.730 | 82,843,345 | +49,066 | 10.77% | 309,046,126 |
| 2023-10-26 | 2023-10-24 | 3.613 | 82,794,279 | +34,499 | 10.77% | 299,143,618 |
| 2023-10-25 | 2023-10-20 | 3.535 | 82,759,780 | +114,999 | 10.76% | 292,542,024 |
| 2023-10-24 | 2023-10-19 | 3.522 | 82,644,781 | +39,866 | 10.75% | 291,057,531 |
| 2023-10-13 | 2023-10-11 | 3.587 | 82,604,915 | +29,899 | 10.74% | 296,304,486 |
| 2023-10-10 | 2023-10-06 | 3.574 | 82,575,016 | +11,500 | 10.74% | 295,120,157 |
| 2023-10-05 | 2023-10-03 | 3.548 | 82,563,516 | -766 | 10.74% | 292,925,195 |
| 2023-10-04 | 2023-09-29 | 3.678 | 82,564,282 | +4,599 | 10.74% | 303,697,321 |
| 2023-10-03 | 2023-09-28 | 3.665 | 82,559,683 | +4,600 | 10.74% | 302,603,523 |
| 2023-09-29 | 2023-09-27 | 3.840 | 82,555,083 | +20,700 | 10.74% | 316,978,335 |
| 2023-09-28 | 2023-09-26 | 3.867 | 82,534,383 | +3,456,448 | 10.73% | 319,130,537 |
| 2023-09-26 | 2023-09-22 | 4.096 | 79,077,935 | -56,214 | 10.66% | 323,940,591 |
| 2023-09-25 | 2023-09-21 | 3.894 | 79,134,149 | +102,813 | 10.67% | 308,122,807 |
| 2023-09-22 | 2023-09-20 | 4.015 | 79,031,336 | +73,226 | 10.65% | 317,338,814 |
| 2023-09-21 | 2023-09-19 | 4.029 | 78,958,110 | +39,202 | 10.64% | 318,112,276 |
| 2023-09-20 | 2023-09-18 | 4.069 | 78,918,908 | +50,297 | 10.64% | 321,155,219 |
| 2023-09-19 | 2023-09-15 | 4.083 | 78,868,611 | +10,355 | 10.63% | 322,016,820 |
| 2023-09-15 | 2023-09-13 | 4.069 | 78,858,256 | +46,599 | 10.63% | 320,908,400 |
| 2023-09-14 | 2023-09-12 | 4.096 | 78,811,657 | +63,611 | 10.62% | 322,849,790 |
| 2023-09-13 | 2023-09-11 | 4.096 | 78,748,046 | +8,876 | 10.62% | 322,589,209 |
| 2023-09-12 | 2023-09-07 | 4.069 | 78,739,170 | +107,990 | 10.61% | 320,423,787 |
| 2023-09-11 | 2023-09-06 | 4.083 | 78,631,180 | +77,664 | 10.60% | 321,047,400 |
| 2023-09-07 | 2023-09-05 | 4.124 | 78,553,516 | +147,933 | 10.59% | 323,916,364 |
| 2023-09-06 | 2023-09-04 | 4.083 | 78,405,583 | +133,139 | 10.57% | 320,126,298 |
| 2023-09-05 | 2023-08-31 | 4.056 | 78,272,444 | +65,829 | 10.55% | 317,466,256 |
| 2023-09-04 | 2023-08-30 | 4.110 | 78,206,615 | +2,219 | 10.54% | 321,428,583 |
| 2023-08-31 | 2023-08-29 | 4.056 | 78,204,396 | +53,996 | 10.54% | 317,190,259 |
| 2023-08-30 | 2023-08-28 | 4.042 | 78,150,400 | -13,314 | 10.54% | 315,914,685 |
| 2023-08-29 | 2023-08-25 | 3.907 | 78,163,714 | +22,190 | 10.54% | 305,400,997 |
| 2023-08-28 | 2023-08-24 | 3.921 | 78,141,524 | +66,569 | 10.53% | 306,370,747 |
| 2023-08-25 | 2023-08-23 | 3.840 | 78,074,955 | +86,540 | 10.52% | 299,776,444 |
| 2023-08-24 | 2023-08-22 | 3.853 | 77,988,415 | +10,356 | 10.51% | 300,498,546 |
| 2023-08-23 | 2023-08-21 | 3.867 | 77,978,059 | +40,681 | 10.51% | 301,512,884 |
| 2023-08-22 | 2023-08-18 | 3.907 | 77,937,378 | +11,095 | 10.51% | 304,516,658 |
| 2023-08-21 | 2023-08-17 | 3.975 | 77,926,283 | +7,396 | 10.50% | 309,741,012 |
| 2023-08-18 | 2023-08-16 | 3.853 | 77,918,887 | +25,889 | 10.50% | 300,230,647 |
| 2023-08-17 | 2023-08-15 | 3.921 | 77,892,998 | +81,362 | 10.50% | 305,396,348 |
| 2023-08-16 | 2023-08-14 | 3.867 | 77,811,636 | +62,871 | 10.49% | 300,869,387 |
| 2023-08-14 | 2023-08-10 | 3.745 | 77,748,765 | +7,397 | 10.48% | 291,166,020 |
| 2023-08-10 | 2023-08-08 | 3.853 | 77,741,368 | -2,959 | 10.48% | 299,546,645 |
| 2023-08-09 | 2023-08-07 | 3.867 | 77,744,327 | -5,917 | 10.48% | 300,609,127 |
| 2023-08-04 | 2023-08-02 | 4.002 | 77,750,244 | -51,776 | 10.48% | 311,143,615 |
| 2023-08-03 | 2023-08-01 | 3.880 | 77,802,020 | -1,480 | 10.49% | 301,884,066 |
| 2023-08-02 | 2023-07-31 | 3.921 | 77,803,500 | -62,871 | 10.49% | 305,045,451 |
| 2023-08-01 | 2023-07-28 | 3.948 | 77,866,371 | -41,421 | 10.50% | 307,397,412 |
| 2023-07-31 | 2023-07-27 | 3.907 | 77,907,792 | -5,177 | 10.50% | 304,401,060 |
| 2023-07-28 | 2023-07-26 | 3.813 | 77,912,969 | +44,379 | 10.50% | 297,047,761 |
| 2023-07-27 | 2023-07-25 | 3.772 | 77,868,590 | +73,966 | 10.50% | 293,720,281 |
| 2023-07-25 | 2023-07-21 | 3.704 | 77,794,624 | -3,698 | 10.49% | 288,182,477 |
| 2023-07-24 | 2023-07-20 | 3.704 | 77,798,322 | -8,876 | 10.49% | 288,196,176 |
| 2023-07-21 | 2023-07-19 | 3.691 | 77,807,198 | -18,491 | 10.49% | 287,177,125 |
| 2023-07-19 | 2023-07-14 | 3.731 | 77,825,689 | -56,215 | 10.49% | 290,401,916 |
| 2023-07-18 | 2023-07-13 | 3.731 | 77,881,904 | +34,764 | 10.50% | 290,611,679 |
| 2023-07-14 | 2023-07-12 | 3.718 | 77,847,140 | +7,397 | 10.49% | 289,429,488 |
| 2023-07-13 | 2023-07-11 | 3.664 | 77,839,743 | +11,095 | 10.49% | 285,192,503 |
| 2023-07-05 | 2023-07-03 | 3.542 | 77,828,648 | -31,805 | 10.49% | 275,681,865 |
| 2023-07-04 | 2023-06-30 | 3.448 | 77,860,453 | -38,463 | 10.50% | 268,425,968 |
| 2023-07-03 | 2023-06-29 | 3.461 | 77,898,916 | -15,533 | 10.50% | 269,611,741 |
| 2023-06-30 | 2023-06-28 | 3.502 | 77,914,449 | +5,918 | 10.50% | 272,825,644 |
| 2023-06-29 | 2023-06-27 | 3.515 | 77,908,531 | +68,788 | 10.50% | 273,858,222 |
| 2023-06-28 | 2023-06-26 | 3.583 | 77,839,743 | +2,959 | 10.49% | 278,878,278 |
| 2023-06-27 | 2023-06-23 | 3.596 | 77,836,784 | +14,793 | 10.49% | 279,920,008 |
| 2023-06-26 | 2023-06-21 | 3.637 | 77,821,991 | +11,095 | 10.49% | 283,023,201 |
| 2023-06-23 | 2023-06-20 | 3.691 | 77,810,896 | +22,190 | 10.49% | 287,190,774 |
| 2023-06-21 | 2023-06-19 | 3.691 | 77,788,706 | +25,888 | 10.49% | 287,108,874 |
| 2023-06-20 | 2023-06-16 | 3.650 | 77,762,818 | -29,587 | 10.48% | 283,859,332 |
| 2023-06-19 | 2023-06-15 | 3.556 | 77,792,405 | -11,095 | 10.49% | 276,605,218 |
| 2023-06-16 | 2023-06-14 | 3.502 | 77,803,500 | -739 | 10.49% | 272,437,144 |
| 2023-06-15 | 2023-06-13 | 3.393 | 77,804,239 | -76,185 | 10.49% | 264,024,605 |
| 2023-06-09 | 2023-06-07 | 3.756 | 77,880,424 | -2,219 | 10.50% | 292,487,882 |
| 2023-06-08 | 2023-06-06 | 3.684 | 77,882,643 | +4,143,743 | 10.50% | 286,935,452 |
| 2023-06-07 | 2023-06-05 | 3.670 | 73,738,900 | +17,507,180 | 10.50% | 270,616,081 |
| 2023-06-05 | 2023-06-01 | 3.613 | 56,231,720 | -2,101 | 8.01% | 203,154,156 |
| 2023-06-02 | 2023-05-31 | 3.584 | 56,233,821 | +14,005 | 8.01% | 201,555,725 |
| 2023-05-31 | 2023-05-29 | 3.570 | 56,219,816 | +25,211 | 8.00% | 200,702,717 |
| 2023-05-29 | 2023-05-24 | 3.570 | 56,194,605 | -4,902 | 8.00% | 200,612,714 |
| 2023-05-24 | 2023-05-22 | 3.613 | 56,199,507 | -10,505 | 8.00% | 203,037,777 |
| 2023-05-23 | 2023-05-19 | 3.627 | 56,210,012 | -1,400 | 8.00% | 203,878,400 |
| 2023-05-22 | 2023-05-18 | 3.684 | 56,211,412 | -2,101 | 8.00% | 207,094,242 |
| 2023-05-12 | 2023-05-10 | 3.784 | 56,213,513 | +1,400,574 | 8.00% | 212,721,028 |
| 2023-05-09 | 2023-05-05 | 3.541 | 54,812,939 | +2,802 | 7.80% | 194,114,775 |
| 2023-05-03 | 2023-04-28 | 3.327 | 54,810,137 | -46,219 | 7.80% | 182,364,639 |
| 2023-04-28 | 2023-04-26 | 3.299 | 54,856,356 | +7,002 | 7.81% | 180,951,737 |
| 2023-04-27 | 2023-04-25 | 3.313 | 54,849,354 | -3,402 | 7.81% | 181,711,881 |
| 2023-04-26 | 2023-04-24 | 3.399 | 54,852,756 | -1,401 | 7.81% | 186,422,888 |
| 2023-04-25 | 2023-04-21 | 3.413 | 54,854,157 | +11,905 | 7.81% | 187,210,959 |
| 2023-04-21 | 2023-04-19 | 3.484 | 54,842,252 | +6,303 | 7.81% | 191,086,026 |
| 2023-04-20 | 2023-04-18 | 3.484 | 54,835,949 | +7,003 | 7.81% | 191,064,065 |
| 2023-04-13 | 2023-04-11 | 3.541 | 54,828,946 | -5,603 | 7.81% | 194,171,462 |
| 2023-04-12 | 2023-04-06 | 3.627 | 54,834,549 | -32,913 | 7.81% | 198,889,481 |
| 2023-04-06 | 2023-04-03 | 3.427 | 54,867,462 | +21,008 | 7.81% | 188,039,867 |
| 2023-04-04 | 2023-03-31 | 3.570 | 54,846,454 | -6,302 | 7.81% | 195,799,864 |
| 2023-04-03 | 2023-03-30 | 3.570 | 54,852,756 | -91,038 | 7.81% | 195,822,362 |
| 2023-03-31 | 2023-03-29 | 3.670 | 54,943,794 | +11,905 | 7.82% | 201,639,490 |
| 2023-03-30 | 2023-03-28 | 3.856 | 54,931,889 | -61,625 | 7.82% | 211,793,253 |
| 2023-03-24 | 2023-03-22 | 3.670 | 54,993,514 | -15,406 | 7.83% | 201,821,959 |
| 2023-03-23 | 2023-03-21 | 3.513 | 55,008,920 | -1,400,575 | 7.83% | 193,237,784 |
| 2023-03-21 | 2023-03-17 | 3.656 | 56,409,495 | +8,404 | 8.03% | 206,212,981 |
| 2023-03-20 | 2023-03-16 | 3.556 | 56,401,091 | +16,807 | 8.03% | 200,544,462 |
| 2023-03-17 | 2023-03-15 | 3.541 | 56,384,284 | -7,003 | 8.03% | 199,679,543 |
| 2023-03-15 | 2023-03-13 | 3.627 | 56,391,287 | +13,305 | 8.03% | 204,535,900 |
| 2023-03-14 | 2023-03-10 | 3.727 | 56,377,982 | +74,931 | 8.03% | 210,123,128 |
| 2023-03-13 | 2023-03-09 | 4.013 | 56,303,051 | +28,012 | 8.02% | 225,923,846 |
| 2023-03-10 | 2023-03-08 | 3.956 | 56,275,039 | +36,414 | 8.01% | 222,597,046 |
| 2023-03-09 | 2023-03-07 | 4.084 | 56,238,625 | +67,228 | 8.01% | 229,680,725 |
| 2023-03-08 | 2023-03-06 | 4.013 | 56,171,397 | +161,066 | 8.00% | 225,395,566 |
| 2023-03-07 | 2023-03-03 | 3.998 | 56,010,331 | +56,723 | 7.98% | 223,949,446 |
| 2023-03-06 | 2023-03-02 | 3.970 | 55,953,608 | +14,006 | 7.97% | 222,124,628 |
| 2023-03-03 | 2023-03-01 | 4.098 | 55,939,602 | -45,519 | 7.96% | 229,258,313 |
| 2023-03-02 | 2023-02-28 | 3.898 | 55,985,121 | +18,208 | 7.97% | 218,252,432 |
| 2023-03-01 | 2023-02-27 | 3.998 | 55,966,913 | +44,818 | 7.97% | 223,775,846 |
| 2023-02-28 | 2023-02-24 | 4.070 | 55,922,095 | +60,925 | 7.96% | 227,589,444 |
| 2023-02-27 | 2023-02-23 | 4.170 | 55,861,170 | -16,807 | 7.95% | 232,925,320 |
| 2023-02-24 | 2023-02-22 | 4.241 | 55,877,977 | +32,914 | 7.96% | 236,985,048 |
| 2023-02-23 | 2023-02-21 | 4.255 | 55,845,063 | -3,502 | 7.95% | 237,642,916 |
| 2023-02-22 | 2023-02-20 | 4.298 | 55,848,565 | -128,852 | 7.95% | 240,050,346 |
| 2023-02-21 | 2023-02-17 | 4.327 | 55,977,417 | -3,387,290 | 7.97% | 242,202,882 |
| 2023-02-20 | 2023-02-16 | 4.455 | 59,364,707 | +85,436 | 8.45% | 264,488,471 |
| 2023-02-17 | 2023-02-15 | 4.584 | 59,279,271 | -149,162 | 8.44% | 271,726,321 |
| 2023-02-16 | 2023-02-14 | 4.455 | 59,428,433 | -56,723 | 8.46% | 264,772,390 |
| 2023-02-15 | 2023-02-13 | 4.670 | 59,485,156 | -448,184 | 8.47% | 277,766,701 |
| 2023-02-14 | 2023-02-10 | 4.398 | 59,933,340 | -664,572 | 8.53% | 263,598,552 |
| 2023-02-13 | 2023-02-09 | 4.398 | 60,597,912 | +797,627 | 8.63% | 266,521,470 |
| 2023-02-10 | 2023-02-08 | 4.384 | 59,800,285 | -9,804 | 8.51% | 262,159,411 |
| 2023-02-09 | 2023-02-07 | 4.384 | 59,810,089 | -2,801 | 8.52% | 262,202,390 |
| 2023-02-08 | 2023-02-06 | 4.327 | 59,812,890 | -33,614 | 8.52% | 258,798,192 |
| 2023-02-07 | 2023-02-03 | 4.555 | 59,846,504 | -11,905 | 8.52% | 272,617,224 |
| 2023-02-06 | 2023-02-02 | 4.355 | 59,858,409 | -14,090,478 | 8.52% | 260,704,682 |
| 2023-02-03 | 2023-02-01 | 4.298 | 73,948,887 | +158,965 | 10.53% | 317,849,813 |
| 2023-02-02 | 2023-01-31 | 3.927 | 73,789,922 | +10,504 | 10.51% | 289,770,098 |
| 2023-02-01 | 2023-01-30 | 4.027 | 73,779,418 | +60,925 | 10.51% | 297,103,765 |
| 2023-01-31 | 2023-01-27 | 3.898 | 73,718,493 | +65,827 | 10.50% | 287,384,220 |
| 2023-01-30 | 2023-01-26 | 3.427 | 73,652,666 | +10,504 | 10.49% | 252,419,868 |
| 2023-01-19 | 2023-01-17 | 3.341 | 73,642,162 | +14,006 | 10.49% | 246,074,273 |
| 2023-01-17 | 2023-01-13 | 3.313 | 73,628,156 | +35,015 | 10.48% | 243,924,673 |
| 2023-01-16 | 2023-01-12 | 3.356 | 73,593,141 | +24,510 | 10.48% | 246,961,369 |
| 2023-01-13 | 2023-01-11 | 3.413 | 73,568,631 | -490,902 | 10.48% | 251,081,317 |
| 2023-01-12 | 2023-01-10 | 3.441 | 74,059,533 | +564,432 | 10.54% | 254,871,828 |
| 2023-01-11 | 2023-01-09 | 3.356 | 73,495,101 | -1,401 | 10.46% | 246,632,370 |
| 2023-01-06 | 2023-01-04 | 3.184 | 73,496,502 | +1,401 | 10.46% | 234,042,838 |
| 2022-12-19 | 2022-12-15 | 3.284 | 73,495,101 | -350,144 | 10.46% | 241,384,873 |
| 2022-12-15 | 2022-12-13 | 3.270 | 73,845,245 | -10,504 | 10.51% | 241,480,374 |
| 2022-12-14 | 2022-12-12 | 3.284 | 73,855,749 | +70,029 | 10.52% | 242,569,373 |
| 2022-12-13 | 2022-12-09 | 3.384 | 73,785,720 | -7,003 | 10.51% | 249,714,918 |
| 2022-12-08 | 2022-12-06 | 3.113 | 73,792,723 | +29,412 | 10.51% | 229,717,379 |
| 2022-12-02 | 2022-11-30 | 3.084 | 73,763,311 | +35,014 | 10.50% | 227,519,160 |
| 2022-11-25 | 2022-11-23 | 3.013 | 73,728,297 | +10,504 | 10.50% | 222,147,014 |
| 2022-11-22 | 2022-11-18 | 3.270 | 73,717,793 | -7,002 | 10.50% | 241,063,595 |
| 2022-11-17 | 2022-11-15 | 3.456 | 73,724,795 | +35,014 | 10.50% | 254,772,625 |
| 2022-11-16 | 2022-11-14 | 3.284 | 73,689,781 | +35,014 | 10.49% | 242,024,273 |
| 2022-11-14 | 2022-11-10 | 2.885 | 73,654,767 | +731,800 | 10.49% | 212,459,450 |
| 2022-11-11 | 2022-11-09 | 2.984 | 72,922,967 | -3,501 | 10.38% | 217,637,856 |
| 2022-11-07 | 2022-11-03 | 2.913 | 72,926,468 | +56,023 | 10.38% | 212,441,408 |
| 2022-11-02 | 2022-10-31 | 2.956 | 72,870,445 | +16,807 | 10.38% | 215,399,946 |
| 2022-11-01 | 2022-10-28 | 2.927 | 72,853,638 | +35,014 | 10.37% | 213,269,587 |
| 2022-10-27 | 2022-10-25 | 2.927 | 72,818,624 | +24,510 | 10.37% | 213,167,088 |
| 2022-10-03 | 2022-09-29 | 2.999 | 72,794,114 | +30,113 | 10.36% | 218,292,785 |
| 2022-09-30 | 2022-09-28 | 3.299 | 72,764,001 | -3,502 | 10.36% | 240,072,951 |
| 2022-09-29 | 2022-09-27 | 3.065 | 72,767,503 | +1,904,892 | 10.36% | 223,011,829 |
| 2022-09-23 | 2022-09-21 | 3.153 | 70,862,611 | +22,504 | 10.36% | 223,408,531 |
| 2022-09-15 | 2022-09-13 | 3.373 | 70,840,107 | +12,957 | 10.36% | 238,919,274 |
| 2022-09-14 | 2022-09-09 | 3.417 | 70,827,150 | +22,505 | 10.36% | 241,991,343 |
| 2022-09-13 | 2022-09-08 | 3.417 | 70,804,645 | +3,410 | 10.35% | 241,914,451 |
| 2022-09-09 | 2022-09-07 | 3.402 | 70,801,235 | +22,504 | 10.35% | 240,864,591 |
| 2022-09-05 | 2022-09-01 | 3.182 | 70,778,731 | -75,015 | 10.35% | 225,219,841 |
| 2022-09-02 | 2022-08-31 | 3.373 | 70,853,746 | -105,703 | 10.36% | 238,965,274 |
| 2022-09-01 | 2022-08-30 | 3.637 | 70,959,449 | -227,773 | 10.38% | 258,051,304 |
| 2022-08-31 | 2022-08-29 | 3.959 | 71,187,222 | -77,743 | 10.41% | 281,844,751 |
| 2022-08-23 | 2022-08-19 | 4.340 | 71,264,965 | -515,558 | 10.42% | 309,322,797 |
| 2022-08-18 | 2022-08-16 | 4.399 | 71,780,523 | -9,547 | 10.50% | 315,770,835 |
| 2022-08-17 | 2022-08-15 | 4.399 | 71,790,070 | -12,276 | 10.50% | 315,812,833 |
| 2022-08-16 | 2022-08-12 | 4.458 | 71,802,346 | -19,776 | 10.50% | 320,078,394 |
| 2022-08-15 | 2022-08-11 | 4.663 | 71,822,122 | -19,095 | 10.50% | 334,911,063 |
| 2022-08-12 | 2022-08-10 | 4.414 | 71,841,217 | -47,737 | 10.50% | 317,091,294 |
| 2022-08-11 | 2022-08-09 | 4.663 | 71,888,954 | -272,782 | 10.51% | 335,222,705 |
| 2022-08-10 | 2022-08-08 | 4.942 | 72,161,736 | -104,339 | 10.55% | 356,599,734 |
| 2022-08-09 | 2022-08-05 | 4.751 | 72,266,075 | -90,700 | 10.57% | 343,339,381 |
| 2022-08-08 | 2022-08-04 | 4.839 | 72,356,775 | -700,368 | 10.58% | 350,136,417 |
| 2022-08-05 | 2022-08-03 | 4.692 | 73,057,143 | -181,400 | 10.68% | 342,812,623 |
| 2022-08-04 | 2022-08-02 | 4.472 | 73,238,543 | -51,829 | 10.71% | 327,554,581 |
| 2022-08-03 | 2022-08-01 | 4.384 | 73,290,372 | -162,305 | 10.72% | 321,338,126 |
| 2022-08-02 | 2022-07-29 | 4.619 | 73,452,677 | -261,189 | 10.74% | 339,283,175 |
| 2022-08-01 | 2022-07-28 | 4.751 | 73,713,866 | +12,676,183 | 10.78% | 350,217,901 |
| 2022-07-29 | 2022-07-27 | 4.780 | 61,037,683 | -326,884 | 8.92% | 291,782,863 |
| 2022-07-28 | 2022-07-26 | 4.780 | 61,364,567 | -129,571 | 8.97% | 293,345,490 |
| 2022-07-27 | 2022-07-25 | 4.751 | 61,494,138 | -36,826 | 8.99% | 292,161,422 |
| 2022-07-26 | 2022-07-22 | 4.707 | 61,530,964 | -83,198 | 9.00% | 289,629,566 |
| 2022-07-25 | 2022-07-21 | 4.062 | 61,614,162 | -2,046 | 9.01% | 250,267,501 |
| 2022-07-18 | 2022-07-14 | 3.857 | 61,616,208 | -1,848,099 | 9.01% | 237,626,493 |
| 2022-07-14 | 2022-07-12 | 3.813 | 63,464,307 | -7,501 | 9.28% | 241,961,926 |
| 2022-07-13 | 2022-07-11 | 4.033 | 63,471,808 | +41,599 | 9.28% | 255,951,515 |
| 2022-07-12 | 2022-07-08 | 4.062 | 63,430,209 | +4,706 | 9.27% | 257,644,012 |
| 2022-07-11 | 2022-07-07 | 3.930 | 63,425,503 | +21,141 | 9.27% | 249,254,413 |
| 2022-07-07 | 2022-07-05 | 3.930 | 63,404,362 | -34,780 | 9.27% | 249,171,331 |
| 2022-07-06 | 2022-07-04 | 4.033 | 63,439,142 | +4,092 | 9.28% | 255,819,789 |
| 2022-07-05 | 2022-06-30 | 4.106 | 63,435,050 | +13,639 | 9.27% | 260,454,257 |
| 2022-07-04 | 2022-06-29 | 4.062 | 63,421,411 | -5,456 | 9.27% | 257,608,276 |
| 2022-06-30 | 2022-06-28 | 4.252 | 63,426,867 | -28,933 | 9.27% | 269,721,396 |
| 2022-06-29 | 2022-06-27 | 3.827 | 63,455,800 | -73,651 | 9.28% | 242,859,990 |
| 2022-06-28 | 2022-06-24 | 3.563 | 63,529,451 | -13,907,795 | 9.29% | 226,373,465 |
| 2022-06-27 | 2022-06-23 | 3.255 | 77,437,246 | -793,683 | 11.32% | 252,085,006 |
| 2022-06-24 | 2022-06-22 | 2.889 | 78,230,929 | -72,969 | 11.44% | 225,989,809 |
| 2022-06-22 | 2022-06-20 | 2.859 | 78,303,898 | -4,774 | 11.45% | 223,904,146 |
| 2022-06-21 | 2022-06-17 | 2.933 | 78,308,672 | -682 | 11.45% | 229,659,279 |
| 2022-06-15 | 2022-06-13 | 2.933 | 78,309,354 | +4,092 | 11.45% | 229,661,279 |
| 2022-06-13 | 2022-06-09 | 3.138 | 78,305,262 | -682 | 11.45% | 245,724,728 |
| 2022-06-08 | 2022-06-06 | 3.287 | 78,305,944 | -8,183 | 11.45% | 257,382,399 |
| 2022-06-07 | 2022-06-02 | 3.331 | 78,314,127 | +751,392 | 11.45% | 260,887,799 |
| 2022-06-06 | 2022-06-01 | 3.331 | 77,562,735 | +15,323,075 | 11.45% | 258,384,687 |
| 2022-06-02 | 2022-05-31 | 3.331 | 62,239,660 | -81,657 | 9.19% | 207,338,938 |
| 2022-05-31 | 2022-05-27 | 3.287 | 62,321,317 | -585 | 9.20% | 204,842,816 |
| 2022-05-24 | 2022-05-20 | 3.198 | 62,321,902 | -2,701 | 9.20% | 199,308,394 |
| 2022-05-20 | 2022-05-18 | 2.961 | 62,324,603 | +83,751 | 9.20% | 184,552,808 |
| 2022-05-19 | 2022-05-17 | 3.050 | 62,240,852 | +60,787 | 9.19% | 189,833,952 |
| 2022-05-17 | 2022-05-13 | 3.006 | 62,180,065 | +22,289 | 9.18% | 186,886,680 |
| 2022-05-16 | 2022-05-12 | 3.035 | 62,157,776 | +67,541 | 9.18% | 188,660,277 |
| 2022-05-12 | 2022-05-10 | 3.035 | 62,090,235 | +337,706 | 9.17% | 188,455,278 |
| 2022-05-11 | 2022-05-06 | 2.991 | 61,752,529 | -417 | 9.12% | 184,687,396 |
| 2022-05-10 | 2022-05-05 | 3.050 | 61,752,946 | +1,875,086 | 9.12% | 188,345,844 |
| 2022-05-05 | 2022-05-03 | 3.050 | 59,877,860 | -417 | 8.84% | 182,626,851 |
| 2022-05-04 | 2022-04-29 | 3.050 | 59,878,277 | -2,026 | 8.84% | 182,628,123 |
| 2022-05-03 | 2022-04-28 | 2.976 | 59,880,303 | -675 | 8.84% | 178,201,431 |
| 2022-04-28 | 2022-04-26 | 2.976 | 59,880,978 | -676 | 8.84% | 178,203,439 |
| 2022-04-27 | 2022-04-25 | 3.035 | 59,881,654 | -7,429 | 8.84% | 181,751,828 |
| 2022-04-20 | 2022-04-14 | 3.109 | 59,889,083 | -1,092 | 8.84% | 186,207,898 |
| 2022-04-19 | 2022-04-13 | 3.109 | 59,890,175 | -676 | 8.84% | 186,211,293 |
| 2022-04-14 | 2022-04-12 | 2.961 | 59,890,851 | -18,570 | 8.84% | 177,346,091 |
| 2022-04-12 | 2022-04-08 | 3.139 | 59,909,421 | -37,823 | 8.84% | 188,045,144 |
| 2022-04-11 | 2022-04-07 | 3.080 | 59,947,244 | -31,069 | 8.85% | 184,613,602 |
| 2022-04-08 | 2022-04-06 | 3.242 | 59,978,313 | -675 | 8.85% | 194,477,562 |
| 2022-04-01 | 2022-03-30 | 3.183 | 59,978,988 | -206,001 | 8.85% | 190,927,609 |
| 2022-03-31 | 2022-03-29 | 3.168 | 60,184,989 | +22,289 | 8.89% | 190,692,274 |
| 2022-03-29 | 2022-03-25 | 3.109 | 60,162,700 | -7,430 | 8.88% | 187,058,632 |
| 2022-03-28 | 2022-03-24 | 2.961 | 60,170,130 | +4,053 | 8.88% | 178,173,079 |
| 2022-03-24 | 2022-03-22 | 2.724 | 60,166,077 | -40,536 | 8.88% | 163,908,191 |
| 2022-03-23 | 2022-03-21 | 2.680 | 60,206,613 | -27,016 | 8.89% | 161,344,405 |
| 2022-03-22 | 2022-03-18 | 2.665 | 60,233,629 | -13,508 | 8.89% | 160,524,999 |
| 2022-03-21 | 2022-03-17 | 2.635 | 60,247,137 | -54,033 | 8.89% | 158,776,987 |
| 2022-03-18 | 2022-03-16 | 2.369 | 60,301,170 | -102,663 | 8.90% | 142,848,887 |
| 2022-03-17 | 2022-03-15 | 2.339 | 60,403,833 | +64,840 | 8.92% | 141,303,437 |
| 2022-03-16 | 2022-03-14 | 2.517 | 60,338,993 | +189,115 | 8.91% | 151,872,142 |
| 2022-03-15 | 2022-03-11 | 2.591 | 60,149,878 | +271,516 | 8.88% | 155,848,971 |
| 2022-03-14 | 2022-03-10 | 2.695 | 59,878,362 | +114,820 | 8.84% | 161,351,289 |
| 2022-03-11 | 2022-03-09 | 2.665 | 59,763,542 | +1,281,256 | 8.82% | 159,272,198 |
| 2022-03-10 | 2022-03-08 | 2.828 | 58,482,286 | -10,131 | 8.63% | 165,382,231 |
| 2022-03-09 | 2022-03-07 | 3.272 | 58,492,417 | +36,473 | 8.64% | 191,391,648 |
| 2022-03-08 | 2022-03-04 | 3.761 | 58,455,944 | +15,534 | 8.63% | 219,833,328 |
| 2022-03-07 | 2022-03-03 | 3.701 | 58,440,410 | -2,701,648 | 8.63% | 216,313,888 |
| 2022-03-04 | 2022-03-02 | 3.701 | 61,142,058 | +137,108 | 9.03% | 226,313,886 |
| 2022-03-03 | 2022-03-01 | 3.805 | 61,004,950 | -814 | 9.01% | 232,128,967 |
| 2022-03-02 | 2022-02-28 | 3.716 | 61,005,764 | +35,796 | 9.01% | 226,712,639 |
| 2022-02-28 | 2022-02-24 | 3.879 | 60,969,968 | +128,329 | 9.00% | 236,509,396 |
| 2022-02-25 | 2022-02-23 | 3.953 | 60,841,639 | +270,165 | 8.98% | 240,515,631 |
| 2022-02-24 | 2022-02-22 | 3.938 | 60,571,474 | +120,223 | 8.94% | 238,550,823 |
| 2022-02-23 | 2022-02-21 | 3.909 | 60,451,251 | +33,771 | 8.92% | 236,287,289 |
| 2022-02-21 | 2022-02-17 | 3.924 | 60,417,480 | -8,105 | 8.92% | 237,049,815 |
| 2022-02-18 | 2022-02-16 | 3.953 | 60,425,585 | +5,403 | 8.92% | 238,870,910 |
| 2022-02-17 | 2022-02-15 | 3.998 | 60,420,182 | +52,682 | 8.92% | 241,533,254 |
| 2022-02-16 | 2022-02-14 | 3.924 | 60,367,500 | +17,561 | 8.91% | 236,853,717 |
| 2022-02-15 | 2022-02-11 | 4.012 | 60,349,939 | +4,728 | 8.91% | 242,145,982 |
| 2022-02-14 | 2022-02-10 | 3.864 | 60,345,211 | +3,689,776 | 8.91% | 233,192,435 |
| 2022-02-11 | 2022-02-09 | 3.924 | 56,655,435 | +70,243 | 8.36% | 222,289,317 |
| 2022-02-09 | 2022-02-07 | 3.953 | 56,585,192 | +12,833 | 8.35% | 223,689,292 |
| 2022-02-08 | 2022-02-04 | 3.879 | 56,572,359 | -2,702 | 8.35% | 219,450,573 |
| 2022-02-07 | 2022-01-31 | 3.879 | 56,575,061 | +4,728 | 8.35% | 219,461,055 |
| 2022-02-04 | 2022-01-27 | 3.938 | 56,570,333 | +224,237 | 8.35% | 222,792,985 |
| 2022-01-27 | 2022-01-25 | 4.072 | 56,346,096 | -2,026 | 8.32% | 229,418,093 |
| 2022-01-26 | 2022-01-24 | 4.146 | 56,348,122 | +101,312 | 8.32% | 233,597,730 |
| 2022-01-21 | 2022-01-19 | 4.146 | 56,246,810 | +27,016 | 8.30% | 233,177,729 |
| 2022-01-20 | 2022-01-18 | 4.086 | 56,219,794 | +1,351 | 8.30% | 229,736,220 |
| 2022-01-19 | 2022-01-17 | 4.205 | 56,218,443 | +4,052 | 8.30% | 236,389,561 |
| 2022-01-18 | 2022-01-14 | 4.146 | 56,214,391 | +189,791 | 8.30% | 233,043,332 |
| 2022-01-17 | 2022-01-13 | 4.175 | 56,024,600 | -1,351 | 8.27% | 233,915,507 |
| 2022-01-14 | 2022-01-12 | 4.190 | 56,025,951 | -25,665 | 8.27% | 234,750,655 |
| 2022-01-12 | 2022-01-10 | 4.012 | 56,051,616 | +15,534 | 8.27% | 224,899,541 |
| 2022-01-10 | 2022-01-06 | 3.998 | 56,036,082 | +66,866 | 8.27% | 224,007,555 |
| 2022-01-07 | 2022-01-05 | 4.131 | 55,969,216 | +54,708 | 8.26% | 231,198,263 |
| 2022-01-06 | 2022-01-04 | 4.042 | 55,914,508 | +47,279 | 8.25% | 226,005,129 |
| 2022-01-05 | 2022-01-03 | 3.924 | 55,867,229 | +58,086 | 8.25% | 219,196,767 |
| 2022-01-04 | 2021-12-31 | 3.850 | 55,809,143 | +355,942 | 8.24% | 214,837,377 |
| 2021-12-30 | 2021-12-28 | 4.264 | 55,453,201 | -676 | 8.19% | 236,455,951 |
| 2021-12-29 | 2021-12-24 | 4.190 | 55,453,877 | +398,494 | 8.19% | 232,353,645 |
| 2021-12-28 | 2021-12-22 | 4.264 | 55,055,383 | +202,623 | 8.13% | 234,759,630 |
| 2021-12-23 | 2021-12-21 | 4.012 | 54,852,760 | +21,613 | 8.10% | 220,089,293 |
| 2021-12-22 | 2021-12-20 | 4.012 | 54,831,147 | +3,377 | 8.09% | 220,002,574 |
| 2021-12-20 | 2021-12-16 | 4.412 | 54,827,770 | +676 | 8.09% | 241,906,750 |
| 2021-12-17 | 2021-12-15 | 4.516 | 54,827,094 | -1,351 | 8.09% | 247,586,070 |
| 2021-12-16 | 2021-12-14 | 4.531 | 54,828,445 | -7,430 | 8.09% | 248,403,949 |
| 2021-12-15 | 2021-12-13 | 4.457 | 54,835,875 | +109,417 | 8.10% | 244,378,173 |
| 2021-12-14 | 2021-12-10 | 4.486 | 54,726,458 | -97,935 | 8.08% | 245,511,087 |
| 2021-12-10 | 2021-12-08 | 4.279 | 54,824,393 | +6,079 | 8.09% | 234,586,391 |
| 2021-12-09 | 2021-12-07 | 4.146 | 54,818,314 | +263,411 | 8.09% | 227,255,732 |
| 2021-12-08 | 2021-12-06 | 4.072 | 54,554,903 | -15,614,853 | 8.05% | 222,125,092 |
| 2021-12-07 | 2021-12-03 | 4.160 | 70,169,756 | +6,078 | 10.36% | 291,935,847 |
| 2021-12-06 | 2021-12-02 | 4.190 | 70,163,678 | +3,378 | 10.36% | 293,988,216 |
| 2021-12-03 | 2021-12-01 | 4.323 | 70,160,300 | +13,508 | 10.36% | 303,323,060 |
| 2021-12-02 | 2021-11-30 | 4.412 | 70,146,792 | +182,361 | 10.36% | 309,496,127 |
| 2021-12-01 | 2021-11-29 | 4.486 | 69,964,431 | +39,174 | 10.33% | 313,870,916 |
| 2021-11-30 | 2021-11-26 | 4.486 | 69,925,257 | -675 | 10.32% | 313,695,176 |
| 2021-11-29 | 2021-11-25 | 4.486 | 69,925,932 | +6,754 | 10.32% | 313,698,204 |
| 2021-11-26 | 2021-11-24 | 4.457 | 69,919,178 | +13,508 | 10.32% | 311,597,489 |
| 2021-11-25 | 2021-11-23 | 4.516 | 69,905,670 | +16,210 | 10.32% | 315,677,321 |
| 2021-11-24 | 2021-11-22 | 4.531 | 69,889,460 | -4,728 | 10.32% | 316,638,888 |
| 2021-11-23 | 2021-11-19 | 4.560 | 69,894,188 | +14,184 | 10.32% | 318,729,983 |
| 2021-11-22 | 2021-11-18 | 4.605 | 69,880,004 | +30,393 | 10.32% | 321,769,185 |
| 2021-11-19 | 2021-11-17 | 4.767 | 69,849,611 | -10,806 | 10.31% | 333,005,191 |
| 2021-11-18 | 2021-11-16 | 4.634 | 69,860,417 | +3,377 | 10.31% | 323,747,670 |
| 2021-11-17 | 2021-11-15 | 4.590 | 69,857,040 | +12,832 | 10.31% | 320,629,157 |
| 2021-11-16 | 2021-11-12 | 4.619 | 69,844,208 | +27,017 | 10.31% | 322,638,456 |
| 2021-11-15 | 2021-11-11 | 4.767 | 69,817,191 | +4,728 | 10.31% | 332,850,630 |
| 2021-11-12 | 2021-11-10 | 4.560 | 69,812,463 | -2,026 | 10.31% | 318,357,303 |
| 2021-11-11 | 2021-11-09 | 4.590 | 69,814,489 | +1,350 | 10.31% | 320,433,857 |
| 2021-11-09 | 2021-11-05 | 5.004 | 69,813,139 | +35,797 | 10.31% | 349,369,514 |
| 2021-11-08 | 2021-11-04 | 5.167 | 69,777,342 | +6,079 | 10.30% | 360,554,557 |
| 2021-11-05 | 2021-11-03 | 4.649 | 69,771,263 | -1,351 | 10.30% | 324,367,529 |
| 2021-11-04 | 2021-11-02 | 5.019 | 69,772,614 | -108,741 | 10.30% | 350,199,750 |
| 2021-11-03 | 2021-11-01 | 4.264 | 69,881,355 | +41,200 | 10.32% | 297,978,511 |
| 2021-11-02 | 2021-10-29 | 4.383 | 69,840,155 | +8,780 | 10.31% | 306,075,132 |
| 2021-11-01 | 2021-10-28 | 4.146 | 69,831,375 | +4,053 | 10.31% | 289,494,132 |
| 2021-10-29 | 2021-10-27 | 4.160 | 69,827,322 | +37,147 | 10.31% | 290,511,177 |
| 2021-10-27 | 2021-10-25 | 4.190 | 69,790,175 | +3,377 | 10.30% | 292,423,225 |
| 2021-10-26 | 2021-10-22 | 4.190 | 69,786,798 | +2,027 | 10.30% | 292,409,075 |
| 2021-10-25 | 2021-10-21 | 4.205 | 69,784,771 | +8,780 | 10.30% | 293,433,800 |
| 2021-10-22 | 2021-10-20 | 4.220 | 69,775,991 | +62,138 | 10.30% | 294,429,969 |
| 2021-10-21 | 2021-10-19 | 4.042 | 69,713,853 | +20,938 | 10.29% | 281,781,757 |
| 2021-10-20 | 2021-10-18 | 4.072 | 69,692,915 | +3,377 | 10.29% | 283,760,842 |
| 2021-10-19 | 2021-10-15 | 3.998 | 69,689,538 | -55,384 | 10.29% | 278,588,054 |
| 2021-10-18 | 2021-10-12 | 3.983 | 69,744,922 | -52,007 | 10.30% | 277,776,827 |
| 2021-10-15 | 2021-10-11 | 4.057 | 69,796,929 | +2,026 | 10.30% | 283,150,946 |
| 2021-10-12 | 2021-10-08 | 3.983 | 69,794,903 | -675 | 10.30% | 277,975,889 |
| 2021-10-11 | 2021-10-07 | 3.983 | 69,795,578 | -172,230 | 10.30% | 277,978,577 |
| 2021-10-08 | 2021-10-06 | 4.012 | 69,967,808 | +2,709,078 | 10.33% | 280,736,382 |
| 2021-10-06 | 2021-10-04 | 4.131 | 67,258,730 | -2,702 | 9.93% | 277,833,113 |
| 2021-10-04 | 2021-09-29 | 4.554 | 67,261,432 | +53,358 | 9.93% | 306,286,498 |
| 2021-09-30 | 2021-09-28 | 4.524 | 67,208,074 | +1,250,236 | 9.92% | 304,016,745 |
| 2021-09-29 | 2021-09-27 | 4.448 | 65,957,838 | +55,046 | 9.92% | 293,388,595 |
| 2021-09-28 | 2021-09-24 | 4.478 | 65,902,792 | +160,494 | 9.91% | 295,131,159 |
| 2021-09-27 | 2021-09-23 | 4.297 | 65,742,298 | -10,611 | 9.88% | 282,516,970 |
| 2021-09-24 | 2021-09-21 | 4.071 | 65,752,909 | -1,989 | 9.89% | 267,690,855 |
| 2021-09-21 | 2021-09-17 | 4.237 | 65,754,898 | -25,865 | 9.89% | 278,605,206 |
| 2021-09-20 | 2021-09-16 | 4.358 | 65,780,763 | -663,272 | 9.89% | 286,649,738 |
| 2021-09-17 | 2021-09-15 | 4.659 | 66,444,035 | -17,244 | 9.99% | 309,577,421 |
| 2021-09-16 | 2021-09-14 | 4.659 | 66,461,279 | +590,249 | 9.99% | 309,657,764 |
| 2021-09-15 | 2021-09-13 | 4.825 | 65,871,030 | +13,264 | 9.90% | 317,833,179 |
| 2021-09-14 | 2021-09-10 | 4.825 | 65,857,766 | -5,305 | 9.90% | 317,769,179 |
| 2021-09-13 | 2021-09-09 | 4.840 | 65,863,071 | +47,750 | 9.90% | 318,787,885 |
| 2021-09-10 | 2021-09-08 | 4.946 | 65,815,321 | +41,782 | 9.90% | 325,503,488 |
| 2021-09-09 | 2021-09-07 | 5.006 | 65,773,539 | +54,382 | 9.89% | 329,263,881 |
| 2021-09-08 | 2021-09-06 | 5.157 | 65,719,157 | +23,212 | 9.88% | 338,901,031 |
| 2021-09-07 | 2021-09-03 | 5.036 | 65,695,945 | +39,793 | 9.88% | 330,856,621 |
| 2021-09-06 | 2021-09-02 | 5.142 | 65,656,152 | +30,507 | 9.87% | 337,586,137 |
| 2021-09-03 | 2021-09-01 | 5.066 | 65,625,645 | -122,029 | 9.87% | 332,481,635 |
| 2021-09-02 | 2021-08-31 | 5.081 | 65,747,674 | +1,718,425 | 9.88% | 334,091,244 |
| 2021-09-01 | 2021-08-30 | 5.096 | 64,029,249 | +41,118 | 9.63% | 326,324,670 |
| 2021-08-31 | 2021-08-27 | 5.127 | 63,988,131 | +47,751 | 9.62% | 328,044,788 |
| 2021-08-30 | 2021-08-26 | 5.353 | 63,940,380 | -17,244 | 9.61% | 342,261,749 |
| 2021-08-27 | 2021-08-25 | 5.217 | 63,957,624 | -3,979 | 9.62% | 333,674,655 |
| 2021-08-26 | 2021-08-24 | 5.157 | 63,961,603 | +38,466 | 9.62% | 329,837,663 |
| 2021-08-25 | 2021-08-23 | 5.187 | 63,923,137 | +20,559 | 9.61% | 331,567,017 |
| 2021-08-24 | 2021-08-20 | 4.900 | 63,902,578 | +13,927 | 9.61% | 313,152,973 |
| 2021-08-23 | 2021-08-19 | 5.127 | 63,888,651 | -22,549 | 9.61% | 327,534,789 |
| 2021-08-20 | 2021-08-18 | 5.187 | 63,911,200 | +64,994 | 9.61% | 331,505,100 |
| 2021-08-19 | 2021-08-17 | 5.277 | 63,846,206 | +15,917 | 9.60% | 336,944,164 |
| 2021-08-18 | 2021-08-16 | 5.338 | 63,830,289 | +10,611 | 9.60% | 340,709,994 |
| 2021-08-17 | 2021-08-13 | 5.549 | 63,819,678 | -3,316 | 9.60% | 354,125,521 |
| 2021-08-16 | 2021-08-12 | 5.654 | 63,822,994 | +1,327 | 9.60% | 360,880,355 |
| 2021-08-13 | 2021-08-11 | 5.609 | 63,821,667 | +17,243 | 9.60% | 357,985,868 |
| 2021-08-12 | 2021-08-10 | 5.805 | 63,804,424 | +37,139 | 9.59% | 370,396,029 |
| 2021-08-11 | 2021-08-09 | 5.775 | 63,767,285 | -5,306 | 9.59% | 368,257,415 |
| 2021-08-10 | 2021-08-06 | 5.669 | 63,772,591 | +1,327 | 9.59% | 361,556,944 |
| 2021-08-09 | 2021-08-05 | 5.730 | 63,771,264 | +63,004 | 9.59% | 365,395,691 |
| 2021-08-06 | 2021-08-04 | 5.865 | 63,708,260 | -9,285 | 9.58% | 373,680,250 |
| 2021-08-05 | 2021-08-03 | 5.820 | 63,717,545 | -18,570 | 9.58% | 370,852,438 |
| 2021-08-04 | 2021-08-02 | 5.413 | 63,736,115 | -791,198 | 9.58% | 345,012,505 |
| 2021-08-03 | 2021-07-30 | 4.946 | 64,527,313 | +118,713 | 9.70% | 319,133,374 |
| 2021-08-02 | 2021-07-29 | 4.900 | 64,408,600 | -23,876 | 9.68% | 315,632,721 |
| 2021-07-30 | 2021-07-28 | 4.900 | 64,432,476 | -46,424 | 9.69% | 315,749,725 |
| 2021-07-29 | 2021-07-27 | 4.704 | 64,478,900 | -7,295 | 9.69% | 303,338,136 |
| 2021-07-28 | 2021-07-26 | 5.036 | 64,486,195 | +1,964,402 | 9.70% | 324,764,102 |
| 2021-07-27 | 2021-07-23 | 5.157 | 62,521,793 | +1,989 | 9.40% | 322,412,841 |
| 2021-07-21 | 2021-07-19 | 5.187 | 62,519,804 | +11,938 | 9.40% | 324,287,979 |
| 2021-07-20 | 2021-07-16 | 5.338 | 62,507,866 | +6,632 | 9.40% | 333,651,233 |
| 2021-07-19 | 2021-07-15 | 5.217 | 62,501,234 | -1,327 | 9.40% | 326,076,492 |
| 2021-07-16 | 2021-07-14 | 5.262 | 62,502,561 | +57,699 | 9.40% | 328,910,728 |
| 2021-07-13 | 2021-07-09 | 5.323 | 62,444,862 | +133,967 | 9.39% | 332,373,366 |
| 2021-07-12 | 2021-07-08 | 5.202 | 62,310,895 | +59,024 | 9.37% | 324,143,923 |
| 2021-07-09 | 2021-07-07 | 5.323 | 62,251,871 | -1,989 | 9.36% | 331,346,139 |
| 2021-07-08 | 2021-07-06 | 5.368 | 62,253,860 | +204,266 | 9.36% | 334,172,788 |
| 2021-07-07 | 2021-07-05 | 5.473 | 62,049,594 | -43,108 | 9.33% | 339,625,561 |
| 2021-07-06 | 2021-07-02 | 5.534 | 62,092,702 | +4,642 | 9.34% | 343,606,541 |
| 2021-07-02 | 2021-06-29 | 5.564 | 62,088,060 | +8,622 | 9.33% | 345,453,229 |
| 2021-06-30 | 2021-06-28 | 5.654 | 62,079,438 | -13,928 | 9.33% | 351,021,602 |
| 2021-06-29 | 2021-06-25 | 5.790 | 62,093,366 | +4,643 | 9.34% | 359,526,765 |
| 2021-06-28 | 2021-06-24 | 5.805 | 62,088,723 | -36,476 | 9.33% | 360,436,079 |
| 2021-06-25 | 2021-06-23 | 5.956 | 62,125,199 | +9,948 | 9.34% | 370,015,305 |
| 2021-06-24 | 2021-06-22 | 5.820 | 62,115,251 | +44,434 | 9.34% | 361,526,677 |
| 2021-06-23 | 2021-06-21 | 5.971 | 62,070,817 | +43,108 | 9.33% | 370,627,335 |
| 2021-06-22 | 2021-06-18 | 6.197 | 62,027,709 | +15,254 | 9.33% | 384,399,100 |
| 2021-06-21 | 2021-06-17 | 5.835 | 62,012,455 | -192,992 | 9.32% | 361,863,425 |
| 2021-06-18 | 2021-06-16 | 6.107 | 62,205,447 | +94,175 | 9.35% | 379,872,835 |
| 2021-06-17 | 2021-06-15 | 6.152 | 62,111,272 | -648,186 | 9.34% | 382,107,345 |
| 2021-06-16 | 2021-06-11 | 5.277 | 62,759,458 | -77,356 | 9.44% | 331,208,923 |
| 2021-06-15 | 2021-06-10 | 5.232 | 62,836,814 | -1,326 | 9.45% | 328,774,731 |
| 2021-06-11 | 2021-06-09 | 5.157 | 62,838,140 | -49,740 | 9.45% | 324,044,181 |
| 2021-06-10 | 2021-06-08 | 5.187 | 62,887,880 | -2,177,612 | 9.46% | 326,197,176 |
| 2021-06-09 | 2021-06-07 | 5.081 | 65,065,492 | +64,994 | 9.78% | 330,624,794 |
| 2021-06-08 | 2021-06-04 | 5.081 | 65,000,498 | +5,306 | 9.77% | 330,294,532 |
| 2021-06-07 | 2021-06-03 | 4.991 | 64,995,192 | -807,116 | 9.77% | 324,387,436 |
| 2021-06-04 | 2021-06-02 | 5.405 | 65,802,308 | -78,921 | 9.89% | 355,645,692 |
| 2021-06-03 | 2021-06-01 | 5.326 | 65,881,229 | +2,594,220 | 9.91% | 350,911,774 |
| 2021-06-02 | 2021-05-31 | 5.389 | 63,287,009 | +420,657 | 9.89% | 341,059,652 |
| 2021-06-01 | 2021-05-28 | 5.483 | 62,866,352 | +6,382,624 | 9.82% | 344,701,867 |
| 2021-05-31 | 2021-05-27 | 5.483 | 56,483,728 | +19,092,975 | 8.82% | 309,705,365 |
| 2021-05-28 | 2021-05-26 | 5.561 | 37,390,753 | +135,325 | 5.84% | 207,945,677 |
| 2021-05-27 | 2021-05-25 | 5.436 | 37,255,428 | -17,235 | 5.82% | 202,523,938 |
| 2021-05-26 | 2021-05-24 | 5.373 | 37,272,663 | -139,793 | 5.82% | 200,281,979 |
| 2021-05-25 | 2021-05-21 | 5.311 | 37,412,456 | +2,029,549 | 5.84% | 198,688,737 |
| 2021-05-24 | 2021-05-20 | 5.420 | 35,382,907 | +86,174 | 5.53% | 191,790,434 |
| 2021-05-21 | 2021-05-18 | 5.467 | 35,296,733 | -18,511 | 5.51% | 192,982,207 |
| 2021-05-20 | 2021-05-17 | 5.640 | 35,315,244 | +74,046 | 5.52% | 199,169,138 |
| 2021-05-18 | 2021-05-14 | 6.204 | 35,241,198 | +160,219 | 5.50% | 218,626,690 |
| 2021-05-17 | 2021-05-13 | 6.924 | 35,080,979 | +1,277 | 5.48% | 242,913,306 |
| 2021-05-14 | 2021-05-12 | 7.206 | 35,079,702 | +43,406 | 5.48% | 252,796,501 |
| 2021-05-13 | 2021-05-11 | 7.269 | 35,036,296 | +13,405 | 5.47% | 254,679,213 |
| 2021-05-11 | 2021-05-07 | 7.990 | 35,022,891 | +638 | 5.47% | 279,820,482 |
| 2021-05-10 | 2021-05-06 | 7.911 | 35,022,253 | +56,173 | 5.47% | 277,072,096 |
| 2021-05-07 | 2021-05-05 | 7.755 | 34,966,080 | +20,427 | 5.46% | 271,149,918 |
| 2021-05-06 | 2021-05-04 | 7.833 | 34,945,653 | +13,404 | 5.46% | 273,728,801 |
| 2021-05-05 | 2021-05-03 | 7.833 | 34,932,249 | -2,553 | 5.46% | 273,623,808 |
| 2021-05-03 | 2021-04-29 | 8.084 | 34,934,802 | -1,277 | 5.46% | 282,400,407 |
| 2021-04-29 | 2021-04-27 | 8.225 | 34,936,079 | -11,769,458 | 5.46% | 287,336,499 |
| 2021-04-26 | 2021-04-22 | 7.927 | 46,705,537 | -3,192 | 7.30% | 370,233,931 |
| 2021-04-22 | 2021-04-20 | 8.005 | 46,708,729 | +5,745 | 7.30% | 373,917,922 |
| 2021-04-21 | 2021-04-19 | 8.037 | 46,702,984 | +2,554 | 7.30% | 375,335,226 |
| 2021-04-20 | 2021-04-16 | 8.178 | 46,700,430 | +638 | 7.29% | 381,899,169 |
| 2021-04-16 | 2021-04-14 | 8.068 | 46,699,792 | +19,788 | 7.29% | 376,772,769 |
| 2021-04-15 | 2021-04-13 | 7.911 | 46,680,004 | +32,555 | 7.29% | 369,300,243 |
| 2021-04-14 | 2021-04-12 | 8.193 | 46,647,449 | -2,650,969 | 7.29% | 382,196,687 |
| 2021-04-13 | 2021-04-09 | 8.444 | 49,298,418 | -2,553 | 7.70% | 416,273,802 |
| 2021-04-09 | 2021-04-07 | 8.820 | 49,300,971 | +638 | 7.70% | 434,831,702 |
| 2021-04-08 | 2021-04-01 | 8.930 | 49,300,333 | +77,876 | 7.70% | 440,232,438 |
| 2021-04-07 | 2021-03-31 | 8.930 | 49,222,457 | +19,788 | 7.69% | 439,537,036 |
| 2021-04-01 | 2021-03-30 | 8.898 | 49,202,669 | +12,128 | 7.69% | 437,818,722 |
| 2021-03-31 | 2021-03-29 | 8.836 | 49,190,541 | +72,131 | 7.68% | 434,628,333 |
| 2021-03-30 | 2021-03-26 | 8.945 | 49,118,410 | -11,490 | 7.67% | 439,377,425 |
| 2021-03-29 | 2021-03-25 | 8.804 | 49,129,900 | -77,237 | 7.67% | 432,553,198 |
| 2021-03-26 | 2021-03-24 | 8.303 | 49,207,137 | -37,662 | 7.69% | 408,565,130 |
| 2021-03-24 | 2021-03-22 | 8.616 | 49,244,799 | -56,172 | 7.69% | 424,307,189 |
| 2021-03-23 | 2021-03-19 | 8.178 | 49,300,971 | -7,660 | 7.70% | 403,165,450 |
| 2021-03-22 | 2021-03-18 | 8.303 | 49,308,631 | -3,192 | 7.70% | 409,407,831 |
| 2021-03-19 | 2021-03-17 | 8.272 | 49,311,823 | +638 | 7.70% | 407,889,299 |
| 2021-03-18 | 2021-03-16 | 8.146 | 49,311,185 | +1,277 | 7.70% | 401,703,961 |
| 2021-03-17 | 2021-03-15 | 8.334 | 49,309,908 | +4,468 | 7.70% | 410,963,409 |
| 2021-03-16 | 2021-03-12 | 8.178 | 49,305,440 | -31,278 | 7.70% | 403,201,996 |
| 2021-03-15 | 2021-03-11 | 8.209 | 49,336,718 | +639 | 7.71% | 405,003,591 |
| 2021-03-12 | 2021-03-10 | 8.099 | 49,336,079 | +26,809 | 7.71% | 399,588,062 |
| 2021-03-11 | 2021-03-09 | 7.582 | 49,309,270 | -2,553 | 7.70% | 373,879,166 |
| 2021-03-10 | 2021-03-08 | 7.990 | 49,311,823 | +381,081 | 7.70% | 393,983,982 |
| 2021-03-09 | 2021-03-05 | 8.397 | 48,930,742 | +140,432 | 7.64% | 410,869,518 |
| 2021-03-08 | 2021-03-04 | 8.773 | 48,790,310 | +97,025 | 7.62% | 428,034,658 |
| 2021-03-05 | 2021-03-03 | 8.898 | 48,693,285 | +13,405 | 7.61% | 433,286,084 |
| 2021-03-04 | 2021-03-02 | 8.773 | 48,679,880 | +7,660 | 7.60% | 427,065,862 |
| 2021-03-03 | 2021-03-01 | 8.601 | 48,672,220 | +34,470 | 7.60% | 418,611,188 |
| 2021-03-02 | 2021-02-26 | 8.413 | 48,637,750 | +28,086 | 7.60% | 409,171,233 |
| 2021-03-01 | 2021-02-25 | 8.914 | 48,609,664 | -25,533 | 7.59% | 433,303,520 |
| 2021-02-26 | 2021-02-24 | 8.648 | 48,635,197 | -40,853 | 7.60% | 420,578,520 |
| 2021-02-25 | 2021-02-23 | 9.165 | 48,676,050 | -14,681 | 7.60% | 446,096,202 |
| 2021-02-24 | 2021-02-22 | 9.133 | 48,690,731 | +192,136 | 7.61% | 444,705,172 |
| 2021-02-23 | 2021-02-19 | 9.682 | 48,498,595 | +192,136 | 7.58% | 469,542,560 |
| 2021-02-22 | 2021-02-18 | 9.603 | 48,306,459 | +416,827 | 7.55% | 463,898,544 |
| 2021-02-19 | 2021-02-17 | 9.478 | 47,889,632 | +196,604 | 7.48% | 453,893,753 |
| 2021-02-18 | 2021-02-16 | 9.447 | 47,693,028 | +31,917 | 7.45% | 450,536,042 |
| 2021-02-17 | 2021-02-11 | 8.977 | 47,661,111 | +157,028 | 7.44% | 427,834,808 |
| 2021-02-16 | 2021-02-09 | 7.958 | 47,504,083 | +202,988 | 7.42% | 378,052,385 |
| 2021-02-10 | 2021-02-08 | 7.833 | 47,301,095 | +83,620 | 7.39% | 370,508,802 |
| 2021-02-09 | 2021-02-05 | 7.833 | 47,217,475 | +300,014 | 7.38% | 369,853,808 |
| 2021-02-08 | 2021-02-04 | 8.021 | 46,917,461 | +458,318 | 7.33% | 376,323,894 |
| 2021-02-05 | 2021-02-03 | 8.303 | 46,459,143 | +198,519 | 7.26% | 385,748,632 |
| 2021-02-04 | 2021-02-02 | 8.773 | 46,260,624 | +188,307 | 7.23% | 405,841,865 |
| 2021-02-03 | 2021-02-01 | 7.911 | 46,072,317 | +229,797 | 7.20% | 364,492,640 |
| 2021-02-02 | 2021-01-29 | 7.770 | 45,842,520 | +271,289 | 7.16% | 356,211,135 |
| 2021-02-01 | 2021-01-28 | 7.629 | 45,571,231 | +270,012 | 7.12% | 347,677,873 |
| 2021-01-29 | 2021-01-27 | 8.115 | 45,301,219 | -8,937 | 7.08% | 367,618,179 |
| 2021-01-28 | 2021-01-26 | 8.444 | 45,310,156 | +67,024 | 7.08% | 382,597,082 |
| 2021-01-27 | 2021-01-25 | 8.679 | 45,243,132 | +180,647 | 7.07% | 392,662,799 |
| 2021-01-26 | 2021-01-22 | 8.460 | 45,062,485 | -1,277 | 7.04% | 381,211,706 |
| 2021-01-25 | 2021-01-21 | 9.149 | 45,063,762 | +453,212 | 7.04% | 412,285,084 |
| 2021-01-22 | 2021-01-20 | 9.384 | 44,610,550 | +42,129 | 6.97% | 418,621,694 |
| 2021-01-21 | 2021-01-19 | 8.695 | 44,568,421 | +73,408 | 6.96% | 387,505,224 |
| 2021-01-20 | 2021-01-18 | 9.024 | 44,495,013 | -21,065 | 6.95% | 401,505,180 |
| 2021-01-19 | 2021-01-15 | 8.115 | 44,516,078 | -2,553 | 6.95% | 361,246,781 |
| 2021-01-18 | 2021-01-14 | 8.507 | 44,518,631 | +2,553 | 6.95% | 378,703,188 |
| 2021-01-15 | 2021-01-13 | 8.773 | 44,516,078 | -57,450 | 6.95% | 390,537,060 |
| 2021-01-14 | 2021-01-12 | 8.836 | 44,573,528 | +38,938 | 6.96% | 393,834,216 |
| 2021-01-13 | 2021-01-11 | 8.992 | 44,534,590 | -17,873 | 6.96% | 400,466,952 |
| 2021-01-12 | 2021-01-08 | 8.538 | 44,552,463 | -6,683,275 | 6.96% | 380,386,900 |
| 2021-01-11 | 2021-01-07 | 8.507 | 51,235,738 | -21,065 | 8.00% | 435,843,082 |
| 2021-01-08 | 2021-01-06 | 8.287 | 51,256,803 | -80,429 | 8.01% | 424,780,447 |
| 2021-01-07 | 2021-01-05 | 8.569 | 51,337,232 | -1,087,708 | 8.02% | 439,923,443 |
| 2021-01-06 | 2021-01-04 | 8.616 | 52,424,940 | -351,079 | 8.19% | 451,708,188 |
| 2021-01-05 | 2020-12-31 | 7.551 | 52,776,019 | -6,428,583 | 8.24% | 398,511,627 |
| 2021-01-04 | 2020-12-29 | 6.768 | 59,204,602 | -123,836 | 9.25% | 400,678,966 |
| 2020-12-30 | 2020-12-28 | 6.674 | 59,328,438 | -3,351 | 9.27% | 395,940,425 |
| 2020-12-29 | 2020-12-24 | 6.580 | 59,331,789 | +5,745 | 9.27% | 390,385,848 |
| 2020-12-28 | 2020-12-22 | 6.580 | 59,326,044 | -268,735 | 9.27% | 390,348,047 |
| 2020-12-23 | 2020-12-21 | 7.034 | 59,594,779 | -72,769 | 9.31% | 419,190,938 |
| 2020-12-22 | 2020-12-18 | 6.658 | 59,667,548 | +238,095 | 9.32% | 397,268,794 |
| 2020-12-21 | 2020-12-17 | 6.924 | 59,429,453 | -6,383 | 9.28% | 411,510,891 |
| 2020-12-18 | 2020-12-16 | 6.783 | 59,435,836 | -122,559 | 9.28% | 403,175,008 |
| 2020-12-17 | 2020-12-15 | 6.971 | 59,558,395 | +248,948 | 9.30% | 415,202,852 |
| 2020-12-16 | 2020-12-14 | 6.830 | 59,309,447 | -379,166 | 9.26% | 405,105,085 |
| 2020-12-15 | 2020-12-11 | 5.922 | 59,688,613 | -144,262 | 9.32% | 353,460,281 |
| 2020-12-14 | 2020-12-10 | 5.170 | 59,832,875 | +638 | 9.35% | 309,322,237 |
| 2020-12-10 | 2020-12-08 | 5.405 | 59,832,237 | +8,937 | 9.35% | 323,378,891 |
| 2020-12-09 | 2020-12-07 | 5.499 | 59,823,300 | +9,575 | 9.34% | 328,953,729 |
| 2020-12-08 | 2020-12-04 | 5.561 | 59,813,725 | -18,512 | 9.34% | 332,649,239 |
| 2020-12-07 | 2020-12-03 | 5.452 | 59,832,237 | -4,468 | 9.35% | 326,190,881 |
| 2020-12-04 | 2020-12-02 | 5.499 | 59,836,705 | -63,194 | 9.35% | 329,027,440 |
| 2020-12-03 | 2020-12-01 | 5.577 | 59,899,899 | -124,474 | 9.36% | 334,066,879 |
| 2020-12-02 | 2020-11-30 | 5.624 | 60,024,373 | -46,598 | 9.38% | 337,582,101 |
| 2020-12-01 | 2020-11-27 | 5.405 | 60,070,971 | -31,916 | 9.38% | 324,669,191 |
| 2020-11-30 | 2020-11-26 | 5.405 | 60,102,887 | -103,409 | 9.39% | 324,841,689 |
| 2020-11-27 | 2020-11-25 | 4.982 | 60,206,296 | -86,812 | 9.40% | 299,934,457 |
| 2020-11-26 | 2020-11-24 | 5.185 | 60,293,108 | -92,557 | 9.42% | 312,646,086 |
| 2020-11-25 | 2020-11-23 | 4.825 | 60,385,665 | -81,706 | 9.43% | 291,368,032 |
| 2020-11-24 | 2020-11-20 | 4.778 | 60,467,371 | -94,472 | 9.45% | 288,920,433 |
| 2020-11-20 | 2020-11-18 | 4.762 | 60,561,843 | -71,493 | 9.46% | 288,423,072 |
| 2020-11-19 | 2020-11-17 | 4.747 | 60,633,336 | -63,833 | 9.47% | 287,813,674 |
| 2020-11-18 | 2020-11-16 | 4.621 | 60,697,169 | -148,091 | 9.48% | 280,509,635 |
| 2020-11-17 | 2020-11-13 | 4.465 | 60,845,260 | -46,598 | 9.50% | 271,662,030 |
| 2020-11-16 | 2020-11-12 | 4.230 | 60,891,858 | -213,201 | 9.51% | 257,561,130 |
| 2020-11-13 | 2020-11-11 | 4.151 | 61,105,059 | -19,788 | 9.54% | 253,676,579 |
| 2020-11-12 | 2020-11-10 | 4.512 | 61,124,847 | -44,045 | 9.55% | 275,783,071 |
| 2020-11-11 | 2020-11-09 | 4.700 | 61,168,892 | -217,669 | 9.55% | 287,481,035 |
| 2020-11-10 | 2020-11-06 | 4.496 | 61,386,561 | -321,716 | 9.59% | 276,002,192 |
| 2020-11-09 | 2020-11-05 | 4.245 | 61,708,277 | -12,767 | 9.64% | 261,981,149 |
| 2020-11-06 | 2020-11-04 | 4.089 | 61,721,044 | -8,298 | 9.64% | 252,366,150 |
| 2020-11-05 | 2020-11-03 | 4.230 | 61,729,342 | -132,772 | 9.64% | 261,103,530 |
| 2020-11-04 | 2020-11-02 | 3.916 | 61,862,114 | -78,514 | 9.66% | 242,282,528 |
| 2020-11-03 | 2020-10-30 | 4.120 | 61,940,628 | -14,043 | 9.68% | 255,204,709 |
| 2020-11-02 | 2020-10-29 | 4.245 | 61,954,671 | -63,833 | 9.68% | 263,027,209 |
| 2020-10-30 | 2020-10-28 | 4.230 | 62,018,504 | -246,394 | 9.69% | 262,326,631 |
| 2020-10-29 | 2020-10-27 | 4.057 | 62,264,898 | -86,812 | 9.73% | 252,638,990 |
| 2020-10-28 | 2020-10-23 | 3.760 | 62,351,710 | +144,262 | 9.74% | 234,432,026 |
| 2020-10-27 | 2020-10-22 | 3.525 | 62,207,448 | +57,449 | 9.72% | 219,271,524 |
| 2020-10-21 | 2020-10-19 | 3.180 | 62,149,999 | +39,576 | 9.71% | 197,648,942 |
| 2020-10-19 | 2020-10-15 | 3.290 | 62,110,423 | +23,618 | 9.70% | 204,334,224 |
| 2020-10-16 | 2020-10-14 | 3.274 | 62,086,805 | +8,937 | 9.70% | 203,283,874 |
| 2020-10-15 | 2020-10-12 | 3.290 | 62,077,868 | +7,021 | 9.70% | 204,227,123 |
| 2020-10-14 | 2020-10-09 | 3.259 | 62,070,847 | -4,468 | 9.70% | 202,259,225 |
| 2020-10-08 | 2020-10-06 | 3.368 | 62,075,315 | -9,575 | 9.70% | 209,081,074 |
| 2020-10-06 | 2020-09-30 | 3.133 | 62,084,890 | -64,471 | 9.70% | 194,524,023 |
| 2020-10-05 | 2020-09-29 | 3.149 | 62,149,361 | +30,002 | 9.71% | 195,699,653 |
| 2020-09-29 | 2020-09-25 | 3.241 | 62,119,359 | +4,143,108 | 9.70% | 201,311,286 |
| 2020-09-23 | 2020-09-21 | 3.145 | 57,976,251 | -74,542 | 9.23% | 182,331,403 |
| 2020-09-21 | 2020-09-17 | 3.081 | 58,050,793 | -16,913 | 9.24% | 178,858,912 |
| 2020-09-18 | 2020-09-16 | 3.129 | 58,067,706 | -1,879 | 9.24% | 181,692,023 |
| 2020-09-16 | 2020-09-14 | 3.193 | 58,069,585 | -63,267 | 9.24% | 185,406,022 |
| 2020-09-04 | 2020-09-02 | 3.241 | 58,132,852 | -11,275 | 9.25% | 188,392,143 |
| 2020-09-03 | 2020-09-01 | 3.273 | 58,144,127 | +5,011 | 9.26% | 190,285,123 |
| 2020-09-02 | 2020-08-31 | 3.177 | 58,139,116 | -3,194,663 | 9.25% | 184,699,883 |
| 2020-09-01 | 2020-08-28 | 3.145 | 61,333,779 | -71,410 | 9.76% | 192,890,602 |
| 2020-08-28 | 2020-08-26 | 2.953 | 61,405,189 | -31,320 | 9.77% | 181,351,821 |
| 2020-08-26 | 2020-08-24 | 2.905 | 61,436,509 | +653,966 | 9.78% | 178,501,980 |
| 2020-08-25 | 2020-08-21 | 2.714 | 60,782,543 | -70,157 | 9.68% | 164,957,819 |
| 2020-08-24 | 2020-08-20 | 2.746 | 60,852,700 | -266,222 | 9.69% | 167,091,139 |
| 2020-08-21 | 2020-08-19 | 2.634 | 61,118,922 | -12,528 | 9.73% | 160,992,168 |
| 2020-08-19 | 2020-08-17 | 2.602 | 61,131,450 | -5,638 | 9.73% | 159,073,348 |
| 2020-08-13 | 2020-08-11 | 2.554 | 61,137,088 | -3,758 | 9.73% | 156,160,018 |
| 2020-08-12 | 2020-08-10 | 2.538 | 61,140,846 | -21,924 | 9.73% | 155,193,557 |
| 2020-08-10 | 2020-08-06 | 2.522 | 61,162,770 | -24,430 | 9.74% | 154,272,796 |
| 2020-08-07 | 2020-08-05 | 2.522 | 61,187,200 | -20,045 | 9.74% | 154,334,417 |
| 2020-08-04 | 2020-07-31 | 2.490 | 61,207,245 | +1,879 | 9.74% | 152,430,737 |
| 2020-07-27 | 2020-07-23 | 2.538 | 61,205,366 | -55,123 | 9.74% | 155,357,328 |
| 2020-07-24 | 2020-07-22 | 2.586 | 61,260,489 | -945,871 | 9.75% | 158,431,157 |
| 2020-07-23 | 2020-07-21 | 2.570 | 62,206,360 | -15,660 | 9.90% | 159,884,287 |
| 2020-07-20 | 2020-07-16 | 2.427 | 62,222,020 | +3,132 | 9.90% | 150,984,656 |
| 2020-07-17 | 2020-07-15 | 2.634 | 62,218,888 | -3,132 | 9.90% | 163,889,567 |
| 2020-07-16 | 2020-07-14 | 2.682 | 62,222,020 | -62,641 | 9.90% | 166,877,777 |
| 2020-07-15 | 2020-07-13 | 2.650 | 62,284,661 | -626 | 9.91% | 165,057,139 |
| 2020-07-13 | 2020-07-09 | 2.602 | 62,285,287 | -84,565 | 9.91% | 162,075,807 |
| 2020-07-09 | 2020-07-07 | 2.602 | 62,369,852 | -55,750 | 9.93% | 162,295,858 |
| 2020-07-08 | 2020-07-06 | 2.650 | 62,425,602 | -56,376 | 9.94% | 165,430,639 |
| 2020-07-06 | 2020-07-02 | 2.804 | 62,481,978 | -159,733 | 9.95% | 175,200,798 |
| 2020-07-03 | 2020-06-30 | 2.889 | 62,641,711 | +3,808,236 | 9.97% | 180,971,380 |
| 2020-07-02 | 2020-06-29 | 2.906 | 58,833,475 | +12,357 | 9.97% | 170,969,238 |
| 2020-06-30 | 2020-06-26 | 2.787 | 58,821,118 | -2,354 | 9.97% | 163,936,058 |
| 2020-06-18 | 2020-06-16 | 2.617 | 58,823,472 | -1,177 | 9.97% | 153,946,118 |
| 2020-06-16 | 2020-06-12 | 2.634 | 58,824,649 | +35,307 | 9.97% | 154,948,868 |
| 2020-06-15 | 2020-06-11 | 2.634 | 58,789,342 | -2,354 | 9.96% | 154,855,866 |
| 2020-06-11 | 2020-06-09 | 2.685 | 58,791,696 | +15,299 | 9.96% | 157,859,397 |
| 2020-06-10 | 2020-06-08 | 2.481 | 58,776,397 | +11,769 | 9.96% | 145,832,117 |
| 2020-06-09 | 2020-06-05 | 2.379 | 58,764,628 | +2,942 | 9.96% | 139,811,016 |
| 2020-06-05 | 2020-06-03 | 2.379 | 58,761,686 | +62,375 | 9.96% | 139,804,017 |
| 2020-06-03 | 2020-06-01 | 2.294 | 58,699,311 | +13,534 | 9.95% | 134,667,915 |
| 2020-06-02 | 2020-05-29 | 2.294 | 58,685,777 | +48,841 | 9.94% | 134,636,866 |
| 2020-05-29 | 2020-05-27 | 2.294 | 58,636,936 | -1,177 | 9.94% | 134,524,815 |
| 2020-05-28 | 2020-05-26 | 2.328 | 58,638,113 | -7,650 | 9.94% | 136,520,515 |
| 2020-05-27 | 2020-05-25 | 2.379 | 58,645,763 | -28,245 | 9.94% | 139,528,216 |
| 2020-05-25 | 2020-05-21 | 2.294 | 58,674,008 | +176,532 | 9.94% | 134,609,865 |
| 2020-05-22 | 2020-05-20 | 2.311 | 58,497,476 | +155,349 | 9.91% | 135,198,976 |
| 2020-05-21 | 2020-05-19 | 2.396 | 58,342,127 | +200,069 | 9.89% | 139,797,285 |
| 2020-05-20 | 2020-05-18 | 2.464 | 58,142,058 | +47,664 | 9.85% | 143,270,167 |
| 2020-05-19 | 2020-05-15 | 2.396 | 58,094,394 | -1,765 | 9.84% | 139,203,676 |
| 2020-05-18 | 2020-05-14 | 2.498 | 58,096,159 | -5,296 | 9.84% | 145,131,646 |
| 2020-05-15 | 2020-05-13 | 2.549 | 58,101,455 | -7,061 | 9.85% | 148,107,016 |
| 2020-05-14 | 2020-05-12 | 2.549 | 58,108,516 | +52,371 | 9.85% | 148,125,015 |
| 2020-05-13 | 2020-05-11 | 2.549 | 58,056,145 | +24,126 | 9.84% | 147,991,516 |
| 2020-05-11 | 2020-05-07 | 2.634 | 58,032,019 | +2,942 | 9.83% | 152,861,017 |
| 2020-05-06 | 2020-05-04 | 2.549 | 58,029,077 | -52,960 | 9.83% | 147,922,517 |
| 2020-05-04 | 2020-04-28 | 2.362 | 58,082,037 | -11,768 | 9.84% | 137,199,966 |
| 2020-04-23 | 2020-04-21 | 2.481 | 58,093,805 | +13,534 | 9.84% | 144,138,515 |
| 2020-04-17 | 2020-04-15 | 2.430 | 58,080,271 | +9,415 | 9.84% | 141,143,875 |
| 2020-04-16 | 2020-04-14 | 2.430 | 58,070,856 | -58,844 | 9.84% | 141,120,995 |
| 2020-04-14 | 2020-04-08 | 2.277 | 58,129,700 | -1,177 | 9.85% | 132,373,254 |
| 2020-04-09 | 2020-04-07 | 2.311 | 58,130,877 | +7,650 | 9.85% | 134,351,695 |
| 2020-04-08 | 2020-04-06 | 2.192 | 58,123,227 | -17,654 | 9.85% | 127,419,763 |
| 2020-04-03 | 2020-04-01 | 2.311 | 58,140,881 | -11,768 | 9.85% | 134,374,816 |
| 2020-04-02 | 2020-03-31 | 2.345 | 58,152,649 | -141,226 | 9.85% | 136,378,514 |
| 2020-04-01 | 2020-03-30 | 2.243 | 58,293,875 | -1,766 | 9.88% | 130,765,814 |
| 2020-03-31 | 2020-03-27 | 2.260 | 58,295,641 | +25,876,088 | 9.88% | 131,760,456 |
| 2020-03-30 | 2020-03-26 | 2.107 | 32,419,553 | -49,429 | 5.49% | 68,316,573 |
| 2020-03-27 | 2020-03-25 | 2.226 | 32,468,982 | -142,991 | 5.50% | 72,283,194 |
| 2020-03-26 | 2020-03-24 | 2.192 | 32,611,973 | -43,545 | 5.53% | 71,493,103 |
| 2020-03-25 | 2020-03-23 | 2.056 | 32,655,518 | +21,772 | 5.53% | 67,148,963 |
| 2020-03-24 | 2020-03-20 | 2.192 | 32,633,746 | +44,133 | 5.53% | 71,540,835 |
| 2020-03-23 | 2020-03-19 | 2.073 | 32,589,613 | -26,479 | 5.52% | 67,567,274 |
| 2020-03-20 | 2020-03-18 | 2.209 | 32,616,092 | -15,300 | 5.53% | 72,056,413 |
| 2020-03-19 | 2020-03-17 | 2.362 | 32,631,392 | -5,884 | 5.53% | 77,081,076 |
| 2020-03-18 | 2020-03-16 | 2.294 | 32,637,276 | +643,165 | 5.53% | 74,876,414 |
| 2020-03-17 | 2020-03-13 | 2.430 | 31,994,111 | +211,250 | 5.42% | 77,750,546 |
| 2020-03-16 | 2020-03-12 | 2.345 | 31,782,861 | -48,252 | 5.39% | 74,536,576 |
| 2020-03-13 | 2020-03-11 | 2.515 | 31,831,113 | +128,869 | 5.39% | 80,059,137 |
| 2020-03-10 | 2020-03-06 | 2.736 | 31,702,244 | -117,688 | 5.37% | 86,738,767 |
| 2020-03-06 | 2020-03-04 | 2.753 | 31,819,932 | -11,769 | 5.39% | 87,601,517 |
| 2020-03-05 | 2020-03-03 | 2.770 | 31,831,701 | -5,885 | 5.39% | 88,174,868 |
| 2020-03-04 | 2020-03-02 | 2.804 | 31,837,586 | -27,068 | 5.39% | 89,273,269 |
| 2020-03-03 | 2020-02-28 | 2.804 | 31,864,654 | -81,205 | 5.40% | 89,349,169 |
| 2020-03-02 | 2020-02-27 | 2.991 | 31,945,859 | -243,026 | 5.41% | 95,548,661 |
| 2020-02-28 | 2020-02-26 | 3.059 | 32,188,885 | -11,768 | 5.45% | 98,463,621 |
| 2020-02-26 | 2020-02-24 | 3.195 | 32,200,653 | -17,065 | 5.46% | 102,877,379 |
| 2020-02-21 | 2020-02-19 | 3.093 | 32,217,718 | +17,653 | 5.46% | 99,646,840 |
| 2020-02-20 | 2020-02-18 | 3.144 | 32,200,065 | -79,439 | 5.46% | 101,233,871 |
| 2020-02-19 | 2020-02-17 | 3.178 | 32,279,504 | -1,766 | 5.47% | 102,580,739 |
| 2020-02-17 | 2020-02-13 | 3.212 | 32,281,270 | +14,711 | 5.47% | 103,683,532 |
| 2020-02-14 | 2020-02-12 | 3.212 | 32,266,559 | +28,834 | 5.47% | 103,636,282 |
| 2020-02-13 | 2020-02-11 | 3.144 | 32,237,725 | +45,898 | 5.46% | 101,352,270 |
| 2020-02-12 | 2020-02-10 | 3.025 | 32,191,827 | -1,177 | 5.45% | 97,378,480 |
| 2020-02-10 | 2020-02-06 | 3.042 | 32,193,004 | -225,961 | 5.46% | 97,929,131 |
| 2020-02-07 | 2020-02-05 | 3.161 | 32,418,965 | -10,003 | 5.49% | 102,473,001 |
| 2020-02-06 | 2020-02-04 | 3.110 | 32,428,968 | -47,664 | 5.50% | 100,851,319 |
| 2020-02-05 | 2020-02-03 | 2.940 | 32,476,632 | -64,140 | 5.50% | 95,480,449 |
| 2020-02-04 | 2020-01-31 | 3.042 | 32,540,772 | +11,769 | 5.51% | 98,987,020 |
| 2020-02-03 | 2020-01-30 | 3.127 | 32,529,003 | +14,711 | 5.51% | 101,715,219 |
| 2020-01-31 | 2020-01-29 | 3.263 | 32,514,292 | +17,653 | 5.51% | 106,089,620 |
| 2020-01-30 | 2020-01-24 | 3.433 | 32,496,639 | -52,960 | 5.51% | 111,554,522 |
| 2020-01-29 | 2020-01-22 | 3.399 | 32,549,599 | +27,069 | 5.52% | 110,630,023 |
| 2020-01-23 | 2020-01-21 | 3.365 | 32,522,530 | -39,426 | 5.51% | 109,432,640 |
| 2020-01-22 | 2020-01-20 | 3.433 | 32,561,956 | +85,324 | 5.52% | 111,778,743 |
| 2020-01-21 | 2020-01-17 | 3.399 | 32,476,632 | +14,711 | 5.50% | 110,382,022 |
| 2020-01-20 | 2020-01-16 | 3.467 | 32,461,921 | +173,590 | 5.50% | 112,538,662 |
| 2020-01-17 | 2020-01-15 | 3.399 | 32,288,331 | +41,191 | 5.47% | 109,742,022 |
| 2020-01-16 | 2020-01-14 | 3.484 | 32,247,140 | +11,769 | 5.46% | 112,342,072 |
| 2020-01-15 | 2020-01-13 | 3.433 | 32,235,371 | +11,180 | 5.46% | 110,657,641 |
| 2020-01-14 | 2020-01-10 | 3.467 | 32,224,191 | +104,154 | 5.46% | 111,714,502 |
| 2020-01-13 | 2020-01-09 | 3.535 | 32,120,037 | -201,835 | 5.44% | 113,536,823 |
| 2020-01-10 | 2020-01-08 | 3.722 | 32,321,872 | +35,306 | 5.48% | 120,292,344 |
| 2020-01-09 | 2020-01-07 | 3.739 | 32,286,566 | -37,660 | 5.47% | 120,709,625 |
| 2020-01-08 | 2020-01-06 | 3.824 | 32,324,226 | -5,884 | 5.48% | 123,597,025 |
| 2020-01-07 | 2020-01-03 | 3.688 | 32,330,110 | +14,122 | 5.48% | 119,224,163 |
| 2020-01-06 | 2020-01-02 | 3.722 | 32,315,988 | +11,769 | 5.48% | 120,270,445 |
| 2020-01-03 | 2019-12-31 | 3.705 | 32,304,219 | -29,422 | 5.47% | 119,677,664 |
| 2020-01-02 | 2019-12-27 | 3.688 | 32,333,641 | +5,884 | 5.48% | 119,237,184 |
| 2019-12-30 | 2019-12-24 | 3.637 | 32,327,757 | +17,065 | 5.48% | 117,567,345 |
| 2019-12-27 | 2019-12-20 | 3.722 | 32,310,692 | +14,711 | 5.47% | 120,250,735 |
| 2019-12-23 | 2019-12-19 | 3.484 | 32,295,981 | +600,210 | 5.47% | 112,512,223 |
| 2019-12-20 | 2019-12-18 | 3.535 | 31,695,771 | -14,123 | 5.37% | 112,037,142 |
| 2019-12-19 | 2019-12-17 | 3.331 | 31,709,894 | +37,660 | 5.37% | 105,620,502 |
| 2019-12-18 | 2019-12-16 | 3.263 | 31,672,234 | -11,769 | 5.37% | 103,342,102 |
| 2019-12-17 | 2019-12-13 | 3.229 | 31,684,003 | +39,426 | 5.37% | 102,303,622 |
| 2019-12-12 | 2019-12-10 | 3.008 | 31,644,577 | +39,426 | 5.36% | 95,185,309 |
| 2019-12-10 | 2019-12-06 | 3.042 | 31,605,151 | -20,007 | 5.36% | 96,140,918 |
| 2019-12-09 | 2019-12-05 | 3.059 | 31,625,158 | +44,133 | 5.36% | 96,739,218 |
| 2019-12-06 | 2019-12-04 | 3.059 | 31,581,025 | +72,378 | 5.35% | 96,604,219 |
| 2019-12-04 | 2019-12-02 | 3.059 | 31,508,647 | -29,422 | 5.34% | 96,382,819 |
| 2019-12-03 | 2019-11-29 | 3.008 | 31,538,069 | -38,837 | 5.34% | 94,864,939 |
| 2019-12-02 | 2019-11-28 | 3.008 | 31,576,906 | -2,943 | 5.35% | 94,981,758 |
| 2019-11-29 | 2019-11-27 | 3.059 | 31,579,849 | +589 | 5.35% | 96,600,621 |
| 2019-11-28 | 2019-11-26 | 3.076 | 31,579,260 | -44,722 | 5.35% | 97,135,480 |
| 2019-11-26 | 2019-11-22 | 2.940 | 31,623,982 | -5,884 | 5.36% | 92,973,680 |
| 2019-11-25 | 2019-11-21 | 2.923 | 31,629,866 | -20,595 | 5.36% | 92,453,459 |
| 2019-11-22 | 2019-11-20 | 2.906 | 31,650,461 | +1,093,322 | 5.36% | 91,975,788 |
| 2019-11-19 | 2019-11-15 | 2.838 | 30,557,139 | -13,534 | 5.18% | 86,721,449 |
| 2019-11-18 | 2019-11-14 | 2.872 | 30,570,673 | -19,418 | 5.18% | 87,798,899 |
| 2019-11-15 | 2019-11-13 | 2.906 | 30,590,091 | -70,025 | 5.18% | 88,894,368 |
| 2019-11-14 | 2019-11-12 | 2.923 | 30,660,116 | -7,061 | 5.20% | 89,618,899 |
| 2019-11-13 | 2019-11-11 | 3.008 | 30,667,177 | -8,827 | 5.20% | 92,245,339 |
| 2019-11-12 | 2019-11-08 | 3.161 | 30,676,004 | -62,963 | 5.20% | 96,963,681 |
| 2019-11-11 | 2019-11-07 | 2.940 | 30,738,967 | -5,884 | 5.21% | 90,371,759 |
| 2019-11-07 | 2019-11-05 | 2.872 | 30,744,851 | +5,884 | 5.21% | 88,299,138 |
| 2019-11-06 | 2019-11-04 | 2.889 | 30,738,967 | -8,827 | 5.21% | 88,804,619 |
| 2019-11-05 | 2019-11-01 | 2.872 | 30,747,794 | +15,888 | 5.21% | 88,307,590 |
| 2019-11-04 | 2019-10-31 | 2.872 | 30,731,906 | -1,177 | 5.21% | 88,261,960 |
| 2019-10-30 | 2019-10-28 | 2.940 | 30,733,083 | -8,826 | 5.21% | 90,354,460 |
| 2019-10-28 | 2019-10-24 | 2.974 | 30,741,909 | -11,180 | 5.21% | 91,425,269 |
| 2019-10-25 | 2019-10-23 | 2.923 | 30,753,089 | +23,537 | 5.21% | 89,890,657 |
| 2019-10-23 | 2019-10-21 | 2.821 | 30,729,552 | -205,954 | 5.21% | 86,688,539 |
| 2019-10-22 | 2019-10-18 | 2.838 | 30,935,506 | -2,354 | 5.24% | 87,795,258 |
| 2019-10-21 | 2019-10-17 | 2.804 | 30,937,860 | -2,942 | 5.24% | 86,750,419 |
| 2019-10-18 | 2019-10-16 | 2.838 | 30,940,802 | -14,711 | 5.24% | 87,810,288 |
| 2019-10-17 | 2019-10-15 | 2.838 | 30,955,513 | -128,869 | 5.25% | 87,852,038 |
| 2019-10-16 | 2019-10-14 | 2.838 | 31,084,382 | -197,716 | 5.27% | 88,217,770 |
| 2019-10-15 | 2019-10-11 | 2.889 | 31,282,098 | -28,245 | 5.30% | 90,373,720 |
| 2019-10-14 | 2019-10-10 | 2.855 | 31,310,343 | -18,830 | 5.31% | 89,391,139 |
| 2019-10-11 | 2019-10-09 | 2.838 | 31,329,173 | -25,791,352 | 5.31% | 88,912,489 |
| 2019-10-10 | 2019-10-08 | 2.923 | 57,120,525 | -292,455 | 9.68% | 166,962,140 |
| 2019-10-09 | 2019-10-04 | 2.855 | 57,412,980 | -11,768 | 9.73% | 163,914,260 |
| 2019-10-08 | 2019-10-03 | 2.889 | 57,424,748 | -9,416 | 9.73% | 165,899,617 |
| 2019-10-04 | 2019-10-02 | 2.991 | 57,434,164 | +23,538 | 9.73% | 171,783,061 |
| 2019-10-03 | 2019-09-30 | 2.957 | 57,410,626 | -2,354 | 9.73% | 169,761,379 |
| 2019-10-02 | 2019-09-27 | 3.059 | 57,412,980 | -144,168 | 9.73% | 175,622,421 |
| 2019-09-30 | 2019-09-26 | 3.135 | 57,557,148 | -306,577 | 9.75% | 180,451,181 |
| 2019-09-27 | 2019-09-25 | 3.135 | 57,863,725 | +1,093,337 | 9.80% | 181,412,351 |
| 2019-09-26 | 2019-09-24 | 3.274 | 56,770,388 | +2,616,423 | 9.80% | 185,851,279 |
| 2019-09-24 | 2019-09-20 | 3.222 | 54,153,965 | -39,835 | 9.35% | 174,471,740 |
| 2019-09-23 | 2019-09-19 | 3.204 | 54,193,800 | -11,547 | 9.36% | 173,661,369 |
| 2019-09-19 | 2019-09-17 | 3.152 | 54,205,347 | +28,866 | 9.36% | 170,881,641 |
| 2019-09-18 | 2019-09-16 | 3.343 | 54,176,481 | -9,814 | 9.36% | 181,113,152 |
| 2019-09-17 | 2019-09-13 | 3.378 | 54,186,295 | -123,547 | 9.36% | 183,023,121 |
| 2019-09-12 | 2019-09-10 | 2.979 | 54,309,842 | +21,938 | 9.38% | 161,803,859 |
| 2019-09-11 | 2019-09-09 | 3.118 | 54,287,904 | -1,938,070 | 9.38% | 169,261,220 |
| 2019-09-10 | 2019-09-06 | 2.841 | 56,225,974 | -70,433 | 9.71% | 159,721,259 |
| 2019-09-09 | 2019-09-05 | 2.529 | 56,296,407 | -166,846 | 9.72% | 142,368,996 |
| 2019-09-06 | 2019-09-04 | 2.546 | 56,463,253 | +70,433 | 9.75% | 143,768,956 |
| 2019-09-04 | 2019-09-02 | 2.286 | 56,392,820 | -9,814 | 9.74% | 128,937,615 |
| 2019-09-03 | 2019-08-30 | 2.131 | 56,402,634 | +173,196 | 9.74% | 120,167,323 |
| 2019-09-02 | 2019-08-29 | 2.131 | 56,229,438 | +60,042 | 9.71% | 119,798,324 |
| 2019-08-30 | 2019-08-28 | 2.096 | 56,169,396 | +267,877 | 9.70% | 117,724,543 |
| 2019-08-28 | 2019-08-26 | 1.957 | 55,901,519 | +170,310 | 9.65% | 109,416,783 |
| 2019-08-27 | 2019-08-23 | 2.131 | 55,731,209 | -2,886 | 9.63% | 118,736,834 |
| 2019-08-26 | 2019-08-22 | 2.252 | 55,734,095 | -28,867 | 9.63% | 125,500,713 |
| 2019-08-23 | 2019-08-21 | 2.113 | 55,762,962 | -16,165 | 9.63% | 117,838,594 |
| 2019-08-20 | 2019-08-16 | 2.096 | 55,779,127 | +264,991 | 9.63% | 116,906,584 |
| 2019-08-19 | 2019-08-15 | 2.044 | 55,514,136 | +24,248 | 9.59% | 113,466,453 |
| 2019-08-16 | 2019-08-14 | 2.061 | 55,489,888 | +508,691 | 9.58% | 114,378,053 |
| 2019-08-15 | 2019-08-13 | 2.096 | 54,981,197 | +263,259 | 9.50% | 115,234,215 |
| 2019-08-14 | 2019-08-12 | 2.200 | 54,717,938 | +50,804 | 9.45% | 120,369,188 |
| 2019-08-13 | 2019-08-09 | 2.252 | 54,667,134 | +2,309 | 9.44% | 123,098,156 |
| 2019-08-12 | 2019-08-08 | 2.234 | 54,664,825 | -2,442 | 9.44% | 122,146,088 |
| 2019-08-09 | 2019-08-07 | 2.252 | 54,667,267 | -9,237 | 9.44% | 123,098,455 |
| 2019-08-08 | 2019-08-06 | 2.269 | 54,676,504 | +120,083 | 9.44% | 124,066,326 |
| 2019-08-07 | 2019-08-05 | 2.460 | 54,556,421 | +457,355 | 9.42% | 134,188,749 |
| 2019-08-06 | 2019-08-02 | 2.598 | 54,099,066 | -81,331 | 9.34% | 140,560,377 |
| 2019-08-01 | 2019-07-30 | 2.789 | 54,180,397 | +4,619 | 9.36% | 151,094,949 |
| 2019-07-31 | 2019-07-29 | 2.754 | 54,175,778 | -55,717 | 9.36% | 149,205,272 |
| 2019-07-30 | 2019-07-26 | 2.771 | 54,231,495 | +894,272 | 9.37% | 150,298,085 |
| 2019-07-29 | 2019-07-25 | 2.771 | 53,337,223 | -14,108 | 9.21% | 147,819,685 |
| 2019-07-25 | 2019-07-23 | 2.754 | 53,351,331 | -72,553 | 9.21% | 146,934,666 |
| 2019-07-24 | 2019-07-22 | 2.771 | 53,423,884 | -28,772 | 9.23% | 148,059,858 |
| 2019-07-23 | 2019-07-19 | 2.789 | 53,452,656 | +1,155 | 9.23% | 149,065,470 |
| 2019-07-22 | 2019-07-18 | 2.789 | 53,451,501 | -11,547 | 9.23% | 149,062,249 |
| 2019-07-19 | 2019-07-17 | 2.789 | 53,463,048 | -13,278 | 9.23% | 149,094,451 |
| 2019-07-18 | 2019-07-16 | 2.771 | 53,476,326 | -12,900 | 9.24% | 148,205,197 |
| 2019-07-17 | 2019-07-15 | 2.771 | 53,489,226 | -13,153 | 9.24% | 148,240,948 |
| 2019-07-16 | 2019-07-12 | 2.771 | 53,502,379 | +17,320 | 9.24% | 148,277,401 |
| 2019-07-15 | 2019-07-11 | 2.771 | 53,485,059 | -21,739 | 9.24% | 148,229,400 |
| 2019-07-12 | 2019-07-10 | 2.771 | 53,506,798 | -231,506 | 9.24% | 148,289,648 |
| 2019-07-11 | 2019-07-09 | 2.823 | 53,738,304 | +7,505 | 9.28% | 151,723,708 |
| 2019-07-10 | 2019-07-08 | 2.771 | 53,730,799 | -182,382 | 9.28% | 148,910,448 |
| 2019-07-09 | 2019-07-05 | 2.841 | 53,913,181 | -23,512 | 9.31% | 153,151,302 |
| 2019-07-08 | 2019-07-04 | 2.893 | 53,936,693 | -27,418 | 9.32% | 156,020,863 |
| 2019-07-05 | 2019-07-03 | 2.927 | 53,964,111 | -48,286 | 9.32% | 157,969,637 |
| 2019-07-04 | 2019-07-02 | 2.997 | 54,012,397 | +354,476 | 9.33% | 161,853,257 |
| 2019-07-03 | 2019-06-28 | 2.910 | 53,657,921 | -98,501 | 9.27% | 156,143,896 |
| 2019-07-02 | 2019-06-27 | 2.945 | 53,756,422 | +4,860 | 9.28% | 158,292,801 |
| 2019-06-28 | 2019-06-26 | 2.962 | 53,751,562 | -149,989 | 9.28% | 159,209,540 |
| 2019-06-27 | 2019-06-25 | 2.823 | 53,901,551 | +4,399,267 | 9.31% | 152,184,617 |
| 2019-06-26 | 2019-06-24 | 2.927 | 49,502,284 | +369,119 | 8.55% | 144,908,490 |
| 2019-06-25 | 2019-06-21 | 2.667 | 49,133,165 | +1,136,169 | 8.49% | 131,062,169 |
| 2019-06-24 | 2019-06-20 | 2.581 | 47,996,996 | +715,596 | 8.29% | 123,874,585 |
| 2019-06-21 | 2019-06-19 | 3.031 | 47,281,400 | +513,817 | 8.17% | 143,321,143 |
| 2019-06-20 | 2019-06-18 | 3.031 | 46,767,583 | +5,773 | 8.08% | 141,763,642 |
| 2019-06-19 | 2019-06-17 | 3.031 | 46,761,810 | -11,546 | 8.08% | 141,746,143 |
| 2019-06-18 | 2019-06-14 | 3.014 | 46,773,356 | +158,186 | 8.08% | 140,970,964 |
| 2019-06-17 | 2019-06-13 | 3.031 | 46,615,170 | +146,062 | 8.05% | 141,301,642 |
| 2019-06-14 | 2019-06-12 | 3.152 | 46,469,108 | -687,013 | 8.03% | 146,493,249 |
| 2019-06-13 | 2019-06-11 | 3.239 | 47,156,121 | +10,969 | 8.14% | 152,743,089 |
| 2019-06-12 | 2019-06-10 | 3.222 | 47,145,152 | +825,571 | 8.14% | 151,890,941 |
| 2019-06-11 | 2019-06-06 | 3.604 | 46,319,581 | +349,857 | 8.00% | 166,947,495 |
| 2019-06-10 | 2019-06-05 | 3.604 | 45,969,724 | +3,226,455 | 7.94% | 165,686,522 |
| 2019-06-06 | 2019-06-04 | 3.641 | 42,743,269 | +2,162,701 | 7.84% | 155,629,577 |
| 2019-06-05 | 2019-06-03 | 3.659 | 40,580,568 | +250,149 | 7.44% | 148,501,353 |
| 2019-06-04 | 2019-05-31 | 3.696 | 40,330,419 | +162,053 | 7.39% | 149,069,229 |
| 2019-06-03 | 2019-05-30 | 3.843 | 40,168,366 | +112,567 | 7.37% | 154,379,512 |
| 2019-05-31 | 2019-05-29 | 3.825 | 40,055,799 | +311,598 | 7.34% | 153,210,294 |
| 2019-05-30 | 2019-05-28 | 3.917 | 39,744,201 | +2,547,169 | 7.29% | 155,672,746 |
| 2019-05-29 | 2019-05-27 | 3.770 | 37,197,032 | +109,848 | 6.82% | 140,223,681 |
| 2019-05-28 | 2019-05-24 | 3.990 | 37,087,184 | +17,401 | 6.80% | 147,993,556 |
| 2019-05-27 | 2019-05-23 | 4.101 | 37,069,783 | +87,552 | 6.80% | 152,014,187 |
| 2019-05-24 | 2019-05-22 | 4.413 | 36,982,231 | +4,351 | 6.78% | 163,216,312 |
| 2019-05-23 | 2019-05-21 | 4.487 | 36,977,880 | +288,759 | 6.78% | 165,917,062 |
| 2019-05-22 | 2019-05-20 | 4.689 | 36,689,121 | +6,186,835 | 6.73% | 172,042,879 |
| 2019-05-21 | 2019-05-17 | 4.855 | 30,502,286 | +9,245 | 5.59% | 148,079,701 |
| 2019-05-20 | 2019-05-16 | 5.002 | 30,493,041 | +5,438 | 5.59% | 152,520,723 |
| 2019-05-17 | 2019-05-15 | 5.112 | 30,487,603 | -37,523 | 5.59% | 155,857,351 |
| 2019-05-16 | 2019-05-14 | 4.836 | 30,525,126 | -13,595 | 5.60% | 147,629,255 |
| 2019-05-15 | 2019-05-10 | 4.818 | 30,538,721 | +118,549 | 5.60% | 147,133,426 |
| 2019-05-14 | 2019-05-09 | 4.744 | 30,420,172 | +454,618 | 5.58% | 144,324,674 |
| 2019-05-10 | 2019-05-08 | 4.891 | 29,965,554 | -83,745 | 5.49% | 146,576,100 |
| 2019-05-09 | 2019-05-07 | 5.094 | 30,049,299 | +78,851 | 5.51% | 153,064,095 |
| 2019-05-08 | 2019-05-06 | 5.094 | 29,970,448 | +20,121 | 5.50% | 152,662,446 |
| 2019-05-07 | 2019-05-03 | 5.572 | 29,950,327 | -69,933 | 5.49% | 166,879,661 |
| 2019-05-06 | 2019-05-02 | 5.553 | 30,020,260 | -227,034 | 5.50% | 166,717,276 |
| 2019-05-03 | 2019-04-30 | 5.590 | 30,247,294 | +2,719 | 5.55% | 169,090,545 |
| 2019-05-02 | 2019-04-29 | 5.682 | 30,244,575 | +21,208 | 5.55% | 171,856,190 |
| 2019-04-30 | 2019-04-26 | 5.811 | 30,223,367 | +21,208 | 5.54% | 175,626,134 |
| 2019-04-29 | 2019-04-25 | 5.701 | 30,202,159 | +223,503 | 5.54% | 172,170,562 |
| 2019-04-26 | 2019-04-24 | 6.087 | 29,978,656 | +87,008 | 5.50% | 182,473,316 |
| 2019-04-25 | 2019-04-23 | 6.289 | 29,891,648 | +85,377 | 5.48% | 187,990,186 |
| 2019-04-24 | 2019-04-18 | 6.528 | 29,806,271 | +73,078 | 5.47% | 194,578,662 |
| 2019-04-23 | 2019-04-17 | 6.142 | 29,733,193 | +5,982 | 5.45% | 182,619,534 |
| 2019-04-17 | 2019-04-15 | 5.958 | 29,727,211 | -100,603 | 5.45% | 177,116,242 |
| 2019-04-16 | 2019-04-12 | 6.124 | 29,827,814 | +5,438 | 5.47% | 182,652,185 |
| 2019-04-15 | 2019-04-11 | 6.234 | 29,822,376 | -87,009 | 5.47% | 185,909,316 |
| 2019-04-12 | 2019-04-10 | 6.160 | 29,909,385 | +129,969 | 5.48% | 184,251,700 |
| 2019-04-11 | 2019-04-09 | 5.921 | 29,779,416 | +182,174 | 5.46% | 176,332,052 |
| 2019-04-10 | 2019-04-08 | 5.940 | 29,597,242 | +83,745 | 5.43% | 175,797,615 |
| 2019-04-08 | 2019-04-03 | 5.480 | 29,513,497 | +3,807 | 5.41% | 161,732,071 |
| 2019-04-04 | 2019-04-02 | 5.517 | 29,509,690 | -437,217 | 5.41% | 162,796,519 |
| 2019-04-03 | 2019-04-01 | 5.590 | 29,946,907 | -17,402 | 5.49% | 167,411,301 |
| 2019-04-02 | 2019-03-29 | 5.553 | 29,964,309 | -19,033 | 5.49% | 166,406,552 |
| 2019-04-01 | 2019-03-28 | 5.517 | 29,983,342 | +1,088 | 5.50% | 165,409,522 |
| 2019-03-29 | 2019-03-27 | 5.370 | 29,982,254 | +24,471 | 5.50% | 160,992,759 |
| 2019-03-28 | 2019-03-26 | 5.075 | 29,957,783 | +64,168 | 5.49% | 152,047,039 |
| 2019-03-27 | 2019-03-25 | 4.947 | 29,893,615 | +13,596 | 5.48% | 147,873,356 |
| 2019-03-26 | 2019-03-22 | 5.039 | 29,880,019 | +5,438 | 5.48% | 150,553,427 |
| 2019-03-20 | 2019-03-18 | 5.057 | 29,874,581 | +6,525 | 5.48% | 151,075,392 |
| 2019-03-18 | 2019-03-14 | 5.057 | 29,868,056 | -7,613 | 5.48% | 151,042,395 |
| 2019-03-14 | 2019-03-12 | 5.002 | 29,875,669 | -16,314 | 5.48% | 149,432,739 |
| 2019-03-13 | 2019-03-11 | 5.057 | 29,891,983 | -5,438 | 5.48% | 151,163,394 |
| 2019-03-08 | 2019-03-06 | 5.112 | 29,897,421 | +10,876 | 5.48% | 152,840,249 |
| 2019-03-07 | 2019-03-05 | 4.965 | 29,886,545 | +41,329 | 5.48% | 148,387,968 |
| 2019-03-05 | 2019-03-01 | 5.094 | 29,845,216 | -28,278 | 5.47% | 152,024,544 |
| 2019-03-04 | 2019-02-28 | 5.112 | 29,873,494 | +27,190 | 5.48% | 152,717,930 |
| 2019-03-01 | 2019-02-27 | 5.222 | 29,846,304 | -15,226 | 5.47% | 155,872,001 |
| 2019-02-28 | 2019-02-26 | 5.149 | 29,861,530 | +16,314 | 5.48% | 153,755,019 |
| 2019-02-27 | 2019-02-25 | 4.983 | 29,845,216 | -9,789 | 5.47% | 148,731,593 |
| 2019-02-26 | 2019-02-22 | 5.020 | 29,855,005 | -30,996 | 5.47% | 149,878,386 |
| 2019-02-25 | 2019-02-21 | 4.928 | 29,886,001 | -16,314 | 5.48% | 147,286,117 |
| 2019-02-22 | 2019-02-20 | 4.910 | 29,902,315 | -7,070 | 5.48% | 146,816,642 |
| 2019-02-21 | 2019-02-19 | 4.965 | 29,909,385 | -41,873 | 5.48% | 148,501,370 |
| 2019-02-20 | 2019-02-18 | 4.965 | 29,951,258 | +14,139 | 5.49% | 148,709,271 |
| 2019-02-19 | 2019-02-15 | 5.149 | 29,937,119 | -39,697 | 5.49% | 154,144,221 |
| 2019-02-15 | 2019-02-13 | 5.002 | 29,976,816 | -3,647 | 5.50% | 149,938,658 |
| 2019-02-11 | 2019-02-04 | 4.910 | 29,980,463 | +1,836 | 5.50% | 147,200,339 |
| 2019-02-08 | 2019-01-31 | 4.891 | 29,978,627 | +3,807 | 5.50% | 146,640,046 |
| 2019-02-01 | 2019-01-30 | 4.781 | 29,974,820 | +543 | 5.50% | 143,314,174 |
| 2019-01-30 | 2019-01-28 | 4.744 | 29,974,277 | +5,982 | 5.50% | 142,209,181 |
| 2019-01-28 | 2019-01-24 | 4.744 | 29,968,295 | +544 | 5.49% | 142,180,800 |
| 2019-01-25 | 2019-01-23 | 4.800 | 29,967,751 | +5,438 | 5.49% | 143,831,454 |
| 2019-01-24 | 2019-01-22 | 4.873 | 29,962,313 | +16,314 | 5.49% | 146,009,268 |
| 2019-01-22 | 2019-01-18 | 4.891 | 29,945,999 | +28,822 | 5.49% | 146,480,447 |
| 2019-01-18 | 2019-01-16 | 4.928 | 29,917,177 | +30,996 | 5.49% | 147,439,761 |
| 2019-01-17 | 2019-01-15 | 5.020 | 29,886,181 | +385,012 | 5.48% | 150,034,896 |
| 2019-01-16 | 2019-01-14 | 5.186 | 29,501,169 | +10,876 | 5.41% | 152,984,541 |
| 2019-01-10 | 2019-01-08 | 5.131 | 29,490,293 | +7,070 | 5.41% | 151,301,246 |
| 2019-01-09 | 2019-01-07 | 5.094 | 29,483,223 | +3,262 | 5.41% | 150,180,636 |
| 2019-01-08 | 2019-01-04 | 5.075 | 29,479,961 | +54,381 | 5.41% | 149,621,912 |
| 2019-01-07 | 2019-01-03 | 4.855 | 29,425,580 | +73,413 | 5.40% | 142,852,607 |
| 2019-01-03 | 2018-12-31 | 4.891 | 29,352,167 | -117,865 | 5.38% | 143,575,725 |
| 2018-12-28 | 2018-12-24 | 5.241 | 29,470,032 | +119,637 | 5.40% | 154,448,851 |
| 2018-12-27 | 2018-12-20 | 5.002 | 29,350,395 | +116,373 | 5.38% | 146,805,412 |
| 2018-12-21 | 2018-12-19 | 4.928 | 29,234,022 | +5,438 | 5.34% | 144,072,992 |
| 2018-12-12 | 2018-12-10 | 5.131 | 29,228,584 | -59,274 | 5.34% | 149,958,536 |
| 2018-12-11 | 2018-12-07 | 5.333 | 29,287,858 | +9,788 | 5.35% | 156,186,978 |
| 2018-12-10 | 2018-12-06 | 5.517 | 29,278,070 | -2,175 | 5.35% | 161,518,738 |
| 2018-12-05 | 2018-12-03 | 5.645 | 29,280,245 | +4,894 | 5.35% | 165,299,787 |
| 2018-12-04 | 2018-11-30 | 5.333 | 29,275,351 | -278,953 | 5.35% | 156,120,280 |
| 2018-12-03 | 2018-11-29 | 5.443 | 29,554,304 | +973,406 | 5.40% | 160,868,740 |
| 2018-11-30 | 2018-11-28 | 5.462 | 28,580,898 | -15,771 | 5.22% | 156,095,913 |
| 2018-11-29 | 2018-11-27 | 5.425 | 28,596,669 | -152,808 | 5.22% | 155,130,316 |
| 2018-11-28 | 2018-11-26 | 5.259 | 28,749,477 | -41,346 | 5.25% | 151,201,185 |
| 2018-11-27 | 2018-11-23 | 5.333 | 28,790,823 | -9,245 | 5.26% | 153,536,378 |
| 2018-11-26 | 2018-11-22 | 5.278 | 28,800,068 | -128,337 | 5.26% | 151,996,862 |
| 2018-11-23 | 2018-11-21 | 5.333 | 28,928,405 | -12,508 | 5.29% | 154,270,078 |
| 2018-11-22 | 2018-11-20 | 5.351 | 28,940,913 | -16,314 | 5.29% | 154,868,977 |
| 2018-11-21 | 2018-11-19 | 5.425 | 28,957,227 | -17,401 | 5.29% | 157,086,260 |
| 2018-11-20 | 2018-11-16 | 5.425 | 28,974,628 | -33,716 | 5.29% | 157,180,656 |
| 2018-11-19 | 2018-11-15 | 5.333 | 29,008,344 | -61,450 | 5.30% | 154,696,379 |
| 2018-11-16 | 2018-11-14 | 5.296 | 29,069,794 | -41,329 | 5.31% | 153,954,949 |
| 2018-11-15 | 2018-11-13 | 5.406 | 29,111,123 | +4,895 | 5.32% | 157,385,784 |
| 2018-11-14 | 2018-11-12 | 5.094 | 29,106,228 | +4,894 | 5.32% | 148,260,312 |
| 2018-11-13 | 2018-11-09 | 4.891 | 29,101,334 | +70,694 | 5.32% | 142,348,779 |
| 2018-11-12 | 2018-11-08 | 5.002 | 29,030,640 | -4,894 | 5.30% | 145,206,055 |
| 2018-11-08 | 2018-11-06 | 4.965 | 29,035,534 | -544 | 5.30% | 144,162,663 |
| 2018-11-06 | 2018-11-02 | 5.149 | 29,036,078 | -1,238,781 | 5.31% | 149,504,821 |
| 2018-11-05 | 2018-11-01 | 4.744 | 30,274,859 | -330,350 | 5.53% | 143,635,254 |
| 2018-11-02 | 2018-10-31 | 4.800 | 30,605,209 | +160,422 | 5.59% | 146,890,960 |
| 2018-11-01 | 2018-10-30 | 4.800 | 30,444,787 | +103,322 | 5.56% | 146,121,008 |
| 2018-10-31 | 2018-10-29 | 4.781 | 30,341,465 | -5,438 | 5.54% | 145,067,159 |
| 2018-10-30 | 2018-10-26 | 4.818 | 30,346,903 | -141,388 | 5.54% | 146,209,261 |
| 2018-10-29 | 2018-10-25 | 4.781 | 30,488,291 | -8,157 | 5.57% | 145,769,157 |
| 2018-10-26 | 2018-10-24 | 4.781 | 30,496,448 | -89,728 | 5.57% | 145,808,157 |
| 2018-10-25 | 2018-10-23 | 4.634 | 30,586,176 | +27,734 | 5.59% | 141,737,555 |
| 2018-10-24 | 2018-10-22 | 4.800 | 30,558,442 | -108,216 | 5.58% | 146,666,500 |
| 2018-10-23 | 2018-10-19 | 4.781 | 30,666,658 | -53,837 | 5.60% | 146,621,957 |
| 2018-10-22 | 2018-10-18 | 4.689 | 30,720,495 | +15,770 | 5.61% | 144,054,756 |
| 2018-10-19 | 2018-10-16 | 4.836 | 30,704,725 | +544 | 5.61% | 148,497,853 |
| 2018-10-18 | 2018-10-15 | 4.763 | 30,704,181 | -28,821 | 5.61% | 146,236,739 |
| 2018-10-16 | 2018-10-12 | 4.726 | 30,733,002 | +27,734 | 5.62% | 145,243,706 |
| 2018-10-15 | 2018-10-11 | 4.671 | 30,705,268 | -46,224 | 5.61% | 143,418,713 |
| 2018-10-12 | 2018-10-10 | 4.983 | 30,751,492 | +123,444 | 5.62% | 153,247,958 |
| 2018-10-11 | 2018-10-09 | 5.039 | 30,628,048 | -15,227 | 5.60% | 154,322,445 |
| 2018-10-10 | 2018-10-08 | 5.057 | 30,643,275 | +57,643 | 5.60% | 154,962,668 |
| 2018-10-09 | 2018-10-05 | 5.406 | 30,585,632 | +5,438 | 5.59% | 165,357,540 |
| 2018-10-04 | 2018-10-02 | 5.517 | 30,580,194 | -22,840 | 5.59% | 168,702,184 |
| 2018-10-03 | 2018-09-28 | 5.609 | 30,603,034 | +65,257 | 5.59% | 171,641,988 |
| 2018-10-02 | 2018-09-27 | 5.664 | 30,537,777 | -2,176 | 5.58% | 172,960,666 |
| 2018-09-28 | 2018-09-26 | 5.627 | 30,539,953 | +75,045 | 5.58% | 171,849,789 |
| 2018-09-27 | 2018-09-24 | 5.793 | 30,464,908 | +10,876 | 5.57% | 176,469,493 |
| 2018-09-26 | 2018-09-21 | 5.848 | 30,454,032 | -6,525 | 5.56% | 178,086,555 |
| 2018-09-24 | 2018-09-20 | 5.866 | 30,460,557 | -53,837 | 5.57% | 178,684,852 |
| 2018-09-21 | 2018-09-19 | 5.848 | 30,514,394 | +64,169 | 5.58% | 178,439,535 |
| 2018-09-19 | 2018-09-17 | 5.884 | 30,450,225 | +30,996 | 5.56% | 179,184,194 |
| 2018-09-18 | 2018-09-14 | 5.921 | 30,419,229 | +5,982 | 5.56% | 180,120,559 |
| 2018-09-17 | 2018-09-13 | 6.032 | 30,413,247 | -11,963 | 5.56% | 183,440,762 |
| 2018-09-14 | 2018-09-12 | 6.253 | 30,425,210 | -78,308 | 5.56% | 190,246,707 |
| 2018-09-13 | 2018-09-11 | 6.272 | 30,503,518 | +615,163 | 5.57% | 191,309,143 |
| 2018-09-12 | 2018-09-10 | 6.347 | 29,888,355 | -33,551 | 5.58% | 189,695,943 |
| 2018-09-11 | 2018-09-07 | 6.290 | 29,921,906 | +532 | 5.58% | 188,223,303 |
| 2018-09-10 | 2018-09-06 | 6.628 | 29,921,374 | +2,285,706 | 5.58% | 198,333,268 |
| 2018-09-07 | 2018-09-05 | 6.760 | 27,635,668 | -23,964 | 5.16% | 186,815,023 |
| 2018-09-06 | 2018-09-04 | 6.366 | 27,659,632 | -15,444 | 5.16% | 176,070,025 |
| 2018-09-05 | 2018-09-03 | 6.272 | 27,675,076 | -37,279 | 5.16% | 173,569,982 |
| 2018-09-03 | 2018-08-30 | 6.647 | 27,712,355 | -7,988 | 5.17% | 184,211,198 |
| 2018-08-31 | 2018-08-29 | 6.779 | 27,720,343 | -18,107 | 5.17% | 187,907,940 |
| 2018-08-30 | 2018-08-28 | 6.760 | 27,738,450 | -493,141 | 5.18% | 187,509,821 |
| 2018-08-29 | 2018-08-27 | 6.854 | 28,231,591 | +532 | 5.27% | 193,494,020 |
| 2018-08-28 | 2018-08-24 | 6.760 | 28,231,059 | +7,988 | 5.27% | 190,839,821 |
| 2018-08-27 | 2018-08-23 | 6.760 | 28,223,071 | -107,575 | 5.27% | 190,785,823 |
| 2018-08-24 | 2018-08-22 | 6.760 | 28,330,646 | -38,876 | 5.29% | 191,513,022 |
| 2018-08-23 | 2018-08-21 | 6.929 | 28,369,522 | +48,995 | 5.29% | 196,570,216 |
| 2018-08-22 | 2018-08-20 | 6.478 | 28,320,527 | -18,107 | 5.28% | 183,467,759 |
| 2018-08-17 | 2018-08-15 | 6.797 | 28,338,634 | -438,821 | 5.29% | 192,631,281 |
| 2018-08-16 | 2018-08-14 | 6.272 | 28,777,455 | -3,728 | 5.37% | 180,483,781 |
| 2018-08-15 | 2018-08-13 | 6.535 | 28,781,183 | -19,705 | 5.37% | 188,073,330 |
| 2018-08-14 | 2018-08-10 | 6.741 | 28,800,888 | -794,432 | 5.37% | 194,151,011 |
| 2018-08-13 | 2018-08-09 | 6.628 | 29,595,320 | -486,409 | 5.52% | 196,172,025 |
| 2018-08-10 | 2018-08-08 | 6.272 | 30,081,729 | +11,716 | 5.61% | 188,663,806 |
| 2018-08-09 | 2018-08-07 | 6.140 | 30,070,013 | -482,490 | 5.61% | 184,637,835 |
| 2018-08-08 | 2018-08-06 | 7.755 | 30,552,503 | +19,172 | 5.70% | 236,938,796 |
| 2018-08-07 | 2018-08-03 | 7.905 | 30,533,331 | -10,651 | 5.70% | 241,376,848 |
| 2018-08-06 | 2018-08-02 | 8.318 | 30,543,982 | +4,792 | 5.70% | 254,078,965 |
| 2018-08-03 | 2018-08-01 | 8.638 | 30,539,190 | +533 | 5.70% | 263,787,782 |
| 2018-08-02 | 2018-07-31 | 8.825 | 30,538,657 | -1,598 | 5.70% | 269,517,595 |
| 2018-08-01 | 2018-07-30 | 8.638 | 30,540,255 | +5,858 | 5.70% | 263,796,981 |
| 2018-07-31 | 2018-07-27 | 8.882 | 30,534,397 | +3,595 | 5.70% | 271,200,083 |
| 2018-07-30 | 2018-07-26 | 8.600 | 30,530,802 | +47,930 | 5.70% | 262,568,740 |
| 2018-07-27 | 2018-07-25 | 9.013 | 30,482,872 | -1,598 | 5.69% | 274,749,208 |
| 2018-07-26 | 2018-07-24 | 8.938 | 30,484,470 | -60,178 | 5.69% | 272,473,915 |
| 2018-07-25 | 2018-07-23 | 8.450 | 30,544,648 | -3,126 | 5.70% | 258,099,384 |
| 2018-07-23 | 2018-07-19 | 8.525 | 30,547,774 | -28,758 | 5.70% | 260,420,250 |
| 2018-07-19 | 2018-07-17 | 9.295 | 30,576,532 | +5,326 | 5.70% | 284,205,681 |
| 2018-07-18 | 2018-07-16 | 9.182 | 30,571,206 | -1,598 | 5.70% | 280,711,859 |
| 2018-07-16 | 2018-07-12 | 9.257 | 30,572,804 | -17,574 | 5.70% | 283,022,864 |
| 2018-07-13 | 2018-07-11 | 9.070 | 30,590,378 | -53,788 | 5.71% | 277,441,424 |
| 2018-07-12 | 2018-07-10 | 9.351 | 30,644,166 | +21,302 | 5.72% | 286,560,601 |
| 2018-07-11 | 2018-07-09 | 9.389 | 30,622,864 | +70,292 | 5.71% | 287,511,447 |
| 2018-07-10 | 2018-07-06 | 8.957 | 30,552,572 | -19,704 | 5.70% | 273,656,322 |
| 2018-07-09 | 2018-07-05 | 9.314 | 30,572,276 | -50,593 | 5.70% | 284,740,195 |
| 2018-07-06 | 2018-07-04 | 9.595 | 30,622,869 | +11,184 | 5.71% | 293,836,747 |
| 2018-07-05 | 2018-07-03 | 9.595 | 30,611,685 | +4,260 | 5.71% | 293,729,432 |
| 2018-07-04 | 2018-06-29 | 9.764 | 30,607,425 | +35,681 | 5.71% | 298,861,153 |
| 2018-07-03 | 2018-06-28 | 9.708 | 30,571,744 | -6,390 | 5.70% | 296,790,563 |
| 2018-06-27 | 2018-06-25 | 10.027 | 30,578,134 | -15,444 | 5.70% | 306,613,707 |
| 2018-06-25 | 2018-06-21 | 9.858 | 30,593,578 | +906,933 | 5.71% | 301,598,311 |
| 2018-06-22 | 2018-06-20 | 10.196 | 29,686,645 | +18,639 | 5.54% | 302,691,537 |
| 2018-06-21 | 2018-06-19 | 10.215 | 29,668,006 | +71,362 | 5.54% | 303,058,583 |
| 2018-06-20 | 2018-06-15 | 10.572 | 29,596,644 | +385,034 | 5.52% | 312,888,927 |
| 2018-06-19 | 2018-06-14 | 10.591 | 29,211,610 | +111,835 | 5.45% | 309,366,959 |
| 2018-06-15 | 2018-06-13 | 10.666 | 29,099,775 | +17,042 | 5.43% | 310,368,257 |
| 2018-06-14 | 2018-06-12 | 10.403 | 29,082,733 | +133,138 | 5.43% | 302,541,051 |
| 2018-06-13 | 2018-06-11 | 10.628 | 28,949,595 | +33,550 | 5.40% | 307,679,282 |
| 2018-06-12 | 2018-06-08 | 10.459 | 28,916,045 | +53,788 | 5.39% | 302,435,952 |
| 2018-06-11 | 2018-06-07 | 10.515 | 28,862,257 | +42,604 | 5.38% | 303,499,267 |
| 2018-06-08 | 2018-06-06 | 10.591 | 28,819,653 | +159,628 | 5.38% | 305,215,919 |
| 2018-06-07 | 2018-06-05 | 10.497 | 28,660,025 | +16,509 | 5.35% | 300,834,543 |
| 2018-06-06 | 2018-06-04 | 10.365 | 28,643,516 | +2,662 | 5.34% | 296,896,265 |
| 2018-06-05 | 2018-06-01 | 10.046 | 28,640,854 | +96,392 | 5.34% | 287,725,978 |
| 2018-06-04 | 2018-05-31 | 10.084 | 28,544,462 | +183,197 | 5.33% | 287,829,616 |
| 2018-06-01 | 2018-05-30 | 9.821 | 28,361,265 | +119,909 | 5.29% | 278,526,561 |
| 2018-05-31 | 2018-05-29 | 10.046 | 28,241,356 | +250,175 | 5.27% | 283,712,622 |
| 2018-05-30 | 2018-05-28 | 10.553 | 27,991,181 | +274,264 | 5.22% | 295,390,734 |
| 2018-05-29 | 2018-05-25 | 11.224 | 27,716,917 | +244,440 | 5.17% | 311,101,713 |
| 2018-05-28 | 2018-05-24 | 11.186 | 27,472,477 | +746,300 | 5.13% | 307,311,000 |
| 2018-05-25 | 2018-05-23 | 11.415 | 26,726,177 | +180,230 | 5.06% | 305,074,459 |
| 2018-05-24 | 2018-05-21 | 11.377 | 26,545,947 | +64,546 | 5.03% | 302,005,422 |
| 2018-05-23 | 2018-05-18 | 11.510 | 26,481,401 | +120,169 | 5.01% | 304,803,594 |
| 2018-05-21 | 2018-05-17 | 11.339 | 26,361,232 | +57,723 | 4.99% | 298,899,271 |
| 2018-05-18 | 2018-05-16 | 11.453 | 26,303,509 | +12,594 | 4.98% | 301,252,284 |
| 2018-05-17 | 2018-05-15 | 10.996 | 26,290,915 | +50,377 | 4.98% | 289,083,764 |
| 2018-05-16 | 2018-05-14 | 11.186 | 26,240,538 | +57,723 | 4.97% | 293,530,357 |
| 2018-05-15 | 2018-05-11 | 10.767 | 26,182,815 | +54,050 | 4.96% | 281,907,722 |
| 2018-05-14 | 2018-05-10 | 10.710 | 26,128,765 | +13,119 | 4.95% | 279,832,006 |
| 2018-05-11 | 2018-05-09 | 10.672 | 26,115,646 | +46,703 | 4.94% | 278,696,161 |
| 2018-05-10 | 2018-05-08 | 10.729 | 26,068,943 | +46,179 | 4.94% | 279,688,110 |
| 2018-05-09 | 2018-05-07 | 10.824 | 26,022,764 | +231,942 | 4.93% | 281,672,174 |
| 2018-05-08 | 2018-05-04 | 10.805 | 25,790,822 | +228,269 | 4.88% | 278,670,136 |
| 2018-05-07 | 2018-05-03 | 10.824 | 25,562,553 | +281,794 | 4.84% | 276,690,819 |
| 2018-05-04 | 2018-05-02 | 10.672 | 25,280,759 | +37,783 | 4.79% | 269,786,567 |
| 2018-05-03 | 2018-04-30 | 10.805 | 25,242,976 | +5,772 | 4.78% | 272,750,654 |
| 2018-05-02 | 2018-04-27 | 10.862 | 25,237,204 | +196,784 | 4.78% | 274,131,082 |
| 2018-04-30 | 2018-04-26 | 10.843 | 25,040,420 | +248,210 | 4.74% | 271,516,397 |
| 2018-04-27 | 2018-04-25 | 10.957 | 24,792,210 | -560,965 | 4.69% | 271,659,735 |
| 2018-04-26 | 2018-04-24 | 10.977 | 25,353,175 | +250,076 | 4.80% | 278,289,631 |
| 2018-04-25 | 2018-04-23 | 10.862 | 25,103,099 | +145,358 | 4.75% | 272,674,409 |
| 2018-04-24 | 2018-04-20 | 11.243 | 24,957,741 | +103,378 | 4.73% | 280,607,627 |
| 2018-04-23 | 2018-04-19 | 10.957 | 24,854,363 | +140,635 | 4.71% | 272,340,775 |
| 2018-04-20 | 2018-04-18 | 10.996 | 24,713,728 | +227,524 | 4.68% | 271,741,684 |
| 2018-04-19 | 2018-04-17 | 10.977 | 24,486,204 | +88,920 | 4.64% | 268,773,306 |
| 2018-04-18 | 2018-04-16 | 10.977 | 24,397,284 | +52,476 | 4.62% | 267,797,274 |
| 2018-04-17 | 2018-04-13 | 11.300 | 24,344,808 | +1,574 | 4.61% | 275,108,009 |
| 2018-04-16 | 2018-04-12 | 11.434 | 24,343,234 | +7,347 | 4.61% | 278,337,493 |
| 2018-04-13 | 2018-04-11 | 11.434 | 24,335,887 | +524 | 4.61% | 278,253,488 |
| 2018-04-12 | 2018-04-10 | 11.567 | 24,335,363 | +11,545 | 4.61% | 281,493,718 |
| 2018-04-11 | 2018-04-09 | 11.339 | 24,323,818 | +18,165 | 4.61% | 275,797,864 |
| 2018-04-10 | 2018-04-06 | 11.224 | 24,305,653 | +49,327 | 4.60% | 272,812,820 |
| 2018-04-09 | 2018-04-04 | 11.186 | 24,256,326 | -1,050 | 4.59% | 271,334,682 |
| 2018-04-06 | 2018-04-03 | 10.805 | 24,257,376 | -2,099 | 4.59% | 262,101,234 |
| 2018-04-04 | 2018-03-29 | 10.653 | 24,259,475 | +103,445 | 4.59% | 258,425,516 |
| 2018-04-03 | 2018-03-28 | 10.614 | 24,156,030 | +101,805 | 4.57% | 256,402,905 |
| 2018-03-29 | 2018-03-27 | 11.262 | 24,054,225 | -2,803 | 4.55% | 270,907,505 |
| 2018-03-28 | 2018-03-26 | 10.672 | 24,057,028 | -381,324 | 4.55% | 256,727,379 |
| 2018-03-27 | 2018-03-23 | 10.977 | 24,438,352 | +12,252 | 4.63% | 268,248,058 |
| 2018-03-26 | 2018-03-22 | 11.567 | 24,426,100 | -53,886 | 4.62% | 282,543,297 |
| 2018-03-23 | 2018-03-21 | 12.120 | 24,479,986 | -167,796 | 4.63% | 296,695,164 |
| 2018-03-22 | 2018-03-20 | 12.387 | 24,647,782 | -246,635 | 4.67% | 305,304,628 |
| 2018-03-21 | 2018-03-19 | 12.596 | 24,894,417 | -363,656 | 4.71% | 313,578,015 |
| 2018-03-20 | 2018-03-16 | 12.787 | 25,258,073 | +69,267 | 4.78% | 322,972,036 |
| 2018-03-19 | 2018-03-15 | 12.920 | 25,188,806 | +184,715 | 4.77% | 325,446,393 |
| 2018-03-16 | 2018-03-14 | 12.463 | 25,004,091 | +3,148 | 4.73% | 311,624,077 |
| 2018-03-15 | 2018-03-13 | 12.634 | 25,000,943 | +181,041 | 4.73% | 315,872,709 |
| 2018-03-14 | 2018-03-12 | 13.130 | 24,819,902 | -34,634 | 4.70% | 325,882,824 |
| 2018-03-13 | 2018-03-09 | 12.901 | 24,854,536 | -8,921 | 4.71% | 320,653,892 |
| 2018-03-12 | 2018-03-08 | 12.673 | 24,863,457 | +182,616 | 4.71% | 315,083,270 |
| 2018-03-09 | 2018-03-07 | 12.749 | 24,680,841 | +228,269 | 4.67% | 314,650,379 |
| 2018-03-08 | 2018-03-06 | 12.749 | 24,452,572 | +58,773 | 4.63% | 311,740,229 |
| 2018-03-07 | 2018-03-05 | 12.006 | 24,393,799 | +109,674 | 4.62% | 292,861,429 |
| 2018-03-06 | 2018-03-02 | 11.796 | 24,284,125 | +53,525 | 4.60% | 286,454,267 |
| 2018-03-05 | 2018-03-01 | 11.777 | 24,230,600 | -63,496 | 4.59% | 285,361,139 |
| 2018-03-02 | 2018-02-28 | 11.567 | 24,294,096 | +65,070 | 4.60% | 281,016,371 |
| 2018-03-01 | 2018-02-27 | 11.663 | 24,229,026 | +145,358 | 4.59% | 282,572,286 |
| 2018-02-28 | 2018-02-26 | 11.910 | 24,083,668 | +9,445 | 4.56% | 286,843,383 |
| 2018-02-27 | 2018-02-23 | 12.196 | 24,074,223 | -34,109 | 4.56% | 293,612,432 |
| 2018-02-26 | 2018-02-22 | 12.177 | 24,108,332 | +52,476 | 4.56% | 293,569,010 |
| 2018-02-23 | 2018-02-21 | 12.272 | 24,055,856 | -11,545 | 4.55% | 295,222,103 |
| 2018-02-22 | 2018-02-20 | 11.758 | 24,067,401 | -183,140 | 4.56% | 282,980,523 |
| 2018-02-21 | 2018-02-15 | 11.186 | 24,250,541 | +5,772 | 4.59% | 271,269,970 |
| 2018-02-20 | 2018-02-13 | 10.557 | 24,244,769 | +57,199 | 4.59% | 255,958,763 |
| 2018-02-14 | 2018-02-12 | 10.310 | 24,187,570 | +17,317 | 4.58% | 249,362,814 |
| 2018-02-13 | 2018-02-09 | 10.367 | 24,170,253 | +260,888 | 4.58% | 250,566,082 |
| 2018-02-12 | 2018-02-08 | 10.862 | 23,909,365 | -12,594 | 4.53% | 259,707,854 |
| 2018-02-09 | 2018-02-07 | 10.767 | 23,921,959 | -24,139 | 4.53% | 257,565,314 |
| 2018-02-08 | 2018-02-06 | 10.767 | 23,946,098 | +755,532 | 4.53% | 257,825,216 |
| 2018-02-07 | 2018-02-05 | 11.796 | 23,190,566 | +85,290 | 4.39% | 273,554,702 |
| 2018-02-06 | 2018-02-02 | 11.815 | 23,105,276 | -64,020 | 4.37% | 272,988,930 |
| 2018-02-05 | 2018-02-01 | 11.377 | 23,169,296 | -294,388 | 4.39% | 263,590,258 |
| 2018-02-02 | 2018-01-31 | 10.805 | 23,463,684 | +191,206 | 4.44% | 253,525,383 |
| 2018-02-01 | 2018-01-30 | 10.576 | 23,272,478 | +162,631 | 4.41% | 246,137,507 |
| 2018-01-31 | 2018-01-29 | 10.786 | 23,109,847 | +52,863 | 4.38% | 249,261,778 |
| 2018-01-30 | 2018-01-26 | 11.053 | 23,056,984 | +205,931 | 4.37% | 254,842,982 |
| 2018-01-29 | 2018-01-25 | 10.043 | 22,851,053 | +87,182 | 4.33% | 229,487,492 |
| 2018-01-26 | 2018-01-24 | 10.233 | 22,763,871 | +43,484 | 4.31% | 232,949,932 |
| 2018-01-25 | 2018-01-23 | 10.252 | 22,720,387 | +39,357 | 4.30% | 232,937,917 |
| 2018-01-24 | 2018-01-22 | 10.081 | 22,681,030 | +126,991 | 4.29% | 228,644,433 |
| 2018-01-23 | 2018-01-19 | 9.833 | 22,554,039 | +158,477 | 4.27% | 221,776,852 |
| 2018-01-22 | 2018-01-18 | 9.852 | 22,395,562 | -35,159 | 4.24% | 220,645,307 |
| 2018-01-19 | 2018-01-17 | 9.909 | 22,430,721 | -10,495 | 4.25% | 222,274,051 |
| 2018-01-18 | 2018-01-16 | 9.909 | 22,441,216 | +1,574 | 4.25% | 222,378,049 |
| 2018-01-17 | 2018-01-15 | 9.795 | 22,439,642 | -3,673 | 4.25% | 219,796,731 |
| 2018-01-16 | 2018-01-12 | 10.043 | 22,443,315 | +8,921 | 4.25% | 225,392,680 |
| 2018-01-15 | 2018-01-11 | 10.157 | 22,434,394 | +75,040 | 4.25% | 227,868,209 |
| 2018-01-12 | 2018-01-10 | 9.681 | 22,359,354 | -48,803 | 4.23% | 216,453,768 |
| 2018-01-11 | 2018-01-09 | 9.852 | 22,408,157 | +88,149 | 4.24% | 220,769,395 |
| 2018-01-10 | 2018-01-08 | 9.852 | 22,320,008 | +7,871 | 4.23% | 219,900,935 |
| 2018-01-09 | 2018-01-05 | 10.005 | 22,312,137 | -7,346 | 4.22% | 223,224,911 |
| 2018-01-08 | 2018-01-04 | 10.081 | 22,319,483 | +17,317 | 4.23% | 224,999,726 |
| 2018-01-05 | 2018-01-03 | 10.157 | 22,302,166 | +22,039 | 4.22% | 226,525,157 |
| 2018-01-04 | 2018-01-02 | 9.909 | 22,280,127 | +1,401,100 | 4.22% | 220,781,761 |
| 2018-01-03 | 2017-12-29 | 9.528 | 20,879,027 | +22,040 | 3.95% | 198,940,153 |
| 2018-01-02 | 2017-12-28 | 9.757 | 20,856,987 | +5,772 | 3.95% | 203,499,674 |
| 2017-12-29 | 2017-12-27 | 9.719 | 20,851,215 | +183,140 | 3.95% | 202,648,657 |
| 2017-12-28 | 2017-12-22 | 10.005 | 20,668,075 | +359,983 | 3.91% | 206,776,661 |
| 2017-12-27 | 2017-12-21 | 9.967 | 20,308,092 | +344,765 | 3.85% | 202,401,160 |
| 2017-12-22 | 2017-12-20 | 9.890 | 19,963,327 | -46,178 | 3.78% | 197,443,329 |
| 2017-12-21 | 2017-12-19 | 9.185 | 20,009,505 | +8,921 | 3.79% | 183,791,563 |
| 2017-12-20 | 2017-12-18 | 8.957 | 20,000,584 | -65,070 | 3.79% | 179,135,938 |
| 2017-12-19 | 2017-12-15 | 9.261 | 20,065,654 | -67,169 | 3.80% | 185,836,824 |
| 2017-12-18 | 2017-12-14 | 9.109 | 20,132,823 | -418,309 | 3.81% | 183,389,623 |
| 2017-12-15 | 2017-12-13 | 7.832 | 20,551,132 | -14,866 | 3.89% | 160,960,665 |
| 2017-12-14 | 2017-12-12 | 7.927 | 20,565,998 | +326,938 | 3.89% | 163,036,674 |
| 2017-12-13 | 2017-12-11 | 7.851 | 20,239,060 | +75,496 | 3.83% | 158,902,138 |
| 2017-12-12 | 2017-12-08 | 8.080 | 20,163,564 | -284,193 | 3.82% | 162,920,353 |
| 2017-12-11 | 2017-12-07 | 7.889 | 20,447,757 | +1,945,797 | 3.87% | 161,319,996 |
| 2017-12-08 | 2017-12-06 | 7.947 | 18,501,960 | +114,922 | 3.50% | 147,026,622 |
| 2017-12-07 | 2017-12-05 | 8.709 | 18,387,038 | +99,179 | 3.48% | 160,129,062 |
| 2017-12-06 | 2017-12-04 | 9.547 | 18,287,859 | +58,772 | 3.46% | 174,599,412 |
| 2017-12-05 | 2017-12-01 | 9.833 | 18,229,087 | +885,789 | 3.45% | 179,249,027 |
| 2017-12-04 | 2017-11-30 | 10.081 | 17,343,298 | +241,388 | 3.28% | 174,835,470 |
| 2017-12-01 | 2017-11-29 | 10.233 | 17,101,910 | +482,251 | 3.24% | 175,009,284 |
| 2017-11-30 | 2017-11-28 | 10.157 | 16,619,659 | -15,218 | 3.15% | 168,807,409 |
| 2017-11-29 | 2017-11-27 | 10.576 | 16,634,877 | -208,328 | 3.15% | 175,936,020 |
| 2017-11-28 | 2017-11-24 | 10.710 | 16,843,205 | -770,342 | 3.19% | 180,386,170 |
| 2017-11-27 | 2017-11-23 | 10.748 | 17,613,547 | -841,185 | 3.33% | 189,307,628 |
| 2017-11-24 | 2017-11-22 | 10.881 | 18,454,732 | -406,686 | 3.49% | 200,810,324 |
| 2017-11-23 | 2017-11-21 | 10.805 | 18,861,418 | +5,247 | 3.57% | 203,797,844 |
| 2017-11-22 | 2017-11-20 | 10.748 | 18,856,171 | -33,584 | 3.57% | 202,663,155 |
| 2017-11-21 | 2017-11-17 | 10.519 | 18,889,755 | -7,872 | 3.58% | 198,704,448 |
| 2017-11-20 | 2017-11-16 | 10.957 | 18,897,627 | +28,337 | 3.58% | 207,070,057 |
| 2017-11-17 | 2017-11-15 | 11.224 | 18,869,290 | -9,970 | 3.57% | 211,793,702 |
| 2017-11-16 | 2017-11-14 | 11.281 | 18,879,260 | -19,416 | 3.57% | 212,984,923 |
| 2017-11-15 | 2017-11-13 | 11.281 | 18,898,676 | -97,080 | 3.58% | 213,203,963 |
| 2017-11-14 | 2017-11-10 | 11.320 | 18,995,756 | +34,109 | 3.60% | 215,023,147 |
| 2017-11-13 | 2017-11-09 | 11.510 | 18,961,647 | +27,288 | 3.59% | 218,250,467 |
| 2017-11-10 | 2017-11-08 | 11.300 | 18,934,359 | +221,972 | 3.58% | 213,967,340 |
| 2017-11-09 | 2017-11-07 | 11.091 | 18,712,387 | +118,594 | 3.54% | 207,536,440 |
| 2017-11-08 | 2017-11-06 | 11.053 | 18,593,793 | +8,921 | 3.52% | 205,512,467 |
| 2017-11-07 | 2017-11-03 | 10.881 | 18,584,872 | -23,614 | 3.52% | 202,226,409 |
| 2017-11-06 | 2017-11-02 | 11.034 | 18,608,486 | -524 | 3.52% | 205,320,253 |
| 2017-11-03 | 2017-11-01 | 11.358 | 18,609,010 | +75,838 | 3.52% | 211,354,605 |
| 2017-11-02 | 2017-10-31 | 11.682 | 18,533,172 | +89,460 | 3.51% | 216,497,267 |
| 2017-11-01 | 2017-10-30 | 11.129 | 18,443,712 | +17,317 | 3.49% | 205,259,547 |
| 2017-10-31 | 2017-10-27 | 11.015 | 18,426,395 | -212,002 | 3.49% | 202,959,976 |
| 2017-10-30 | 2017-10-26 | 11.472 | 18,638,397 | +8,921 | 3.53% | 213,819,464 |
| 2017-10-27 | 2017-10-25 | 11.796 | 18,629,476 | +334,795 | 3.53% | 219,752,323 |
| 2017-10-26 | 2017-10-24 | 11.720 | 18,294,681 | -448,667 | 3.46% | 214,408,572 |
| 2017-10-25 | 2017-10-23 | 13.054 | 18,743,348 | +126,002 | 3.55% | 244,669,552 |
| 2017-10-24 | 2017-10-20 | 12.425 | 18,617,346 | +38,303 | 3.52% | 231,317,001 |
| 2017-10-23 | 2017-10-19 | 10.996 | 18,579,043 | +292,733 | 3.52% | 204,287,286 |
| 2017-10-20 | 2017-10-18 | 11.605 | 18,286,310 | +221,552 | 3.46% | 212,219,632 |
| 2017-10-19 | 2017-10-17 | 11.396 | 18,064,758 | +952,958 | 3.42% | 205,861,683 |
| 2017-10-18 | 2017-10-16 | 11.110 | 17,111,800 | +135,387 | 3.24% | 190,110,646 |
| 2017-10-17 | 2017-10-13 | 10.996 | 16,976,413 | +143,784 | 3.21% | 186,665,446 |
| 2017-10-16 | 2017-10-12 | 10.386 | 16,832,629 | -46,704 | 3.19% | 174,819,809 |
| 2017-10-13 | 2017-10-11 | 9.928 | 16,879,333 | +550,470 | 3.20% | 167,585,018 |
| 2017-10-12 | 2017-10-10 | 9.928 | 16,328,863 | -44,080 | 3.09% | 162,119,724 |
| 2017-10-11 | 2017-10-09 | 10.005 | 16,372,943 | -35,158 | 3.10% | 163,805,410 |
| 2017-10-10 | 2017-10-06 | 9.566 | 16,408,101 | -584,054 | 3.11% | 156,965,506 |
| 2017-10-09 | 2017-10-04 | 8.880 | 16,992,155 | -33,060 | 3.22% | 150,895,596 |
| 2017-10-06 | 2017-10-03 | 8.690 | 17,025,215 | -6,297 | 3.22% | 147,944,776 |
| 2017-10-04 | 2017-09-29 | 8.423 | 17,031,512 | -102,852 | 3.22% | 143,455,651 |
| 2017-10-03 | 2017-09-28 | 8.461 | 17,134,364 | -19,941 | 3.24% | 144,975,009 |
| 2017-09-29 | 2017-09-27 | 8.785 | 17,154,305 | +147,456 | 3.25% | 150,701,037 |
| 2017-09-28 | 2017-09-26 | 8.728 | 17,006,849 | +38,308 | 3.22% | 148,433,361 |
| 2017-09-27 | 2017-09-25 | 8.385 | 16,968,541 | +126,991 | 3.21% | 142,278,529 |
| 2017-09-26 | 2017-09-22 | 8.842 | 16,841,550 | +228,269 | 3.19% | 148,916,296 |
| 2017-09-25 | 2017-09-21 | 8.194 | 16,613,281 | +15,218 | 3.15% | 136,133,827 |
| 2017-09-22 | 2017-09-20 | 8.232 | 16,598,063 | -39,357 | 3.14% | 136,641,727 |
| 2017-09-21 | 2017-09-19 | 8.004 | 16,637,420 | -777,164 | 3.15% | 133,161,126 |
| 2017-09-20 | 2017-09-18 | 8.156 | 17,414,584 | -137,487 | 3.30% | 142,036,205 |
| 2017-09-19 | 2017-09-15 | 7.623 | 17,552,071 | +314,854 | 3.32% | 133,792,123 |
| 2017-09-18 | 2017-09-14 | 7.927 | 17,237,217 | +301,735 | 3.26% | 136,647,807 |
| 2017-09-15 | 2017-09-13 | 8.251 | 16,935,482 | -95,505 | 3.21% | 139,733,309 |
| 2017-09-14 | 2017-09-12 | 8.425 | 17,030,987 | +24,811 | 3.22% | 143,483,121 |
| 2017-09-13 | 2017-09-11 | 8.618 | 17,006,176 | -328,624 | 3.26% | 146,560,195 |
| 2017-09-12 | 2017-09-08 | 8.425 | 17,334,800 | -78,145 | 3.33% | 146,042,693 |
| 2017-09-11 | 2017-09-07 | 9.101 | 17,412,945 | +307,923 | 3.34% | 158,477,511 |
| 2017-09-08 | 2017-09-06 | 8.116 | 17,105,022 | +306,371 | 3.28% | 138,818,528 |
| 2017-09-07 | 2017-09-05 | 8.116 | 16,798,651 | +2,576,210 | 3.23% | 136,332,125 |
| 2017-09-06 | 2017-09-04 | 8.406 | 14,222,441 | +101,951 | 2.73% | 119,546,786 |
| 2017-09-05 | 2017-09-01 | 8.251 | 14,120,490 | -441,960 | 2.71% | 116,507,035 |
| 2017-09-04 | 2017-08-31 | 7.497 | 14,562,450 | -669,669 | 2.80% | 109,179,394 |
| 2017-09-01 | 2017-08-30 | 6.802 | 15,232,119 | -275,319 | 2.92% | 103,604,232 |
| 2017-08-31 | 2017-08-29 | 6.435 | 15,507,438 | -196,657 | 2.98% | 99,783,514 |
| 2017-08-30 | 2017-08-28 | 6.396 | 15,704,095 | +200,279 | 3.01% | 100,442,015 |
| 2017-08-29 | 2017-08-25 | 6.241 | 15,503,816 | -471,976 | 2.98% | 96,764,406 |
| 2017-08-28 | 2017-08-24 | 6.087 | 15,975,792 | -112,819 | 3.07% | 97,240,562 |
| 2017-08-25 | 2017-08-22 | 6.087 | 16,088,611 | +19,666 | 3.09% | 97,927,262 |
| 2017-08-24 | 2017-08-21 | 6.106 | 16,068,945 | -27,946 | 3.08% | 98,118,060 |
| 2017-08-22 | 2017-08-18 | 6.106 | 16,096,891 | -6,728 | 3.09% | 98,288,700 |
| 2017-08-18 | 2017-08-16 | 6.029 | 16,103,619 | +153,703 | 3.09% | 97,085,101 |
| 2017-08-17 | 2017-08-15 | 5.894 | 15,949,916 | +868,912 | 3.06% | 94,001,059 |
| 2017-08-16 | 2017-08-14 | 5.990 | 15,081,004 | -1,552 | 2.90% | 90,337,165 |
| 2017-08-15 | 2017-08-11 | 5.913 | 15,082,556 | -137,142 | 2.90% | 89,180,701 |
| 2017-08-14 | 2017-08-10 | 6.106 | 15,219,698 | -39,849 | 2.92% | 92,932,501 |
| 2017-08-10 | 2017-08-08 | 6.183 | 15,259,547 | -26,911 | 2.93% | 94,355,262 |
| 2017-08-09 | 2017-08-07 | 6.048 | 15,286,458 | +51,762 | 2.93% | 92,454,001 |
| 2017-08-08 | 2017-08-04 | 6.241 | 15,234,696 | -19,666 | 2.92% | 95,084,740 |
| 2017-08-07 | 2017-08-03 | 6.164 | 15,254,362 | -25,358 | 2.93% | 94,028,442 |
| 2017-08-04 | 2017-08-02 | 5.836 | 15,279,720 | -27,429 | 2.93% | 89,165,499 |
| 2017-08-03 | 2017-08-01 | 5.565 | 15,307,149 | +1,803,551 | 2.94% | 85,184,642 |
| 2017-08-02 | 2017-07-31 | 5.314 | 13,503,598 | +43,989 | 2.59% | 71,755,749 |
| 2017-08-01 | 2017-07-28 | 5.430 | 13,459,609 | -26,394 | 2.58% | 73,082,479 |
| 2017-07-31 | 2017-07-27 | 5.488 | 13,486,003 | +30,016 | 2.59% | 74,007,562 |
| 2017-07-28 | 2017-07-26 | 5.778 | 13,455,987 | -3,622 | 2.58% | 77,742,993 |
| 2017-07-27 | 2017-07-25 | 5.836 | 13,459,609 | +54,339 | 2.58% | 78,544,159 |
| 2017-07-26 | 2017-07-24 | 5.894 | 13,405,270 | +18,113 | 2.59% | 79,004,151 |
| 2017-07-25 | 2017-07-21 | 6.222 | 13,387,157 | +54,340 | 2.59% | 83,294,962 |
| 2017-07-24 | 2017-07-20 | 6.357 | 13,332,817 | -4,140 | 2.58% | 84,760,268 |
| 2017-07-21 | 2017-07-19 | 6.435 | 13,336,957 | +15,008 | 2.58% | 85,817,427 |
| 2017-07-20 | 2017-07-18 | 6.241 | 13,321,949 | -1,553 | 2.57% | 83,146,658 |
| 2017-07-19 | 2017-07-17 | 6.241 | 13,323,502 | -5,175 | 2.57% | 83,156,350 |
| 2017-07-18 | 2017-07-14 | 6.261 | 13,328,677 | -27,946 | 2.58% | 83,446,199 |
| 2017-07-17 | 2017-07-13 | 6.299 | 13,356,623 | +51,234 | 2.58% | 84,137,339 |
| 2017-07-14 | 2017-07-12 | 6.357 | 13,305,389 | +21,218 | 2.57% | 84,585,901 |
| 2017-07-13 | 2017-07-11 | 6.319 | 13,284,171 | +2,662,631 | 2.57% | 83,937,633 |
| 2017-07-12 | 2017-07-10 | 6.299 | 10,621,540 | +59,514 | 2.05% | 66,908,238 |
| 2017-07-11 | 2017-07-07 | 6.396 | 10,562,026 | +122,652 | 2.04% | 67,553,792 |
| 2017-07-10 | 2017-07-06 | 6.377 | 10,439,374 | +55,375 | 2.02% | 66,567,601 |
| 2017-07-07 | 2017-07-05 | 6.570 | 10,383,999 | -44,507 | 2.01% | 68,220,997 |
| 2017-07-06 | 2017-07-04 | 6.570 | 10,428,506 | +588,936 | 2.02% | 68,513,400 |
| 2017-07-05 | 2017-07-03 | 6.705 | 9,839,570 | +432,127 | 1.90% | 65,975,107 |
| 2017-07-04 | 2017-06-30 | 6.647 | 9,407,443 | +3,446,670 | 1.82% | 62,532,321 |
| 2017-07-03 | 2017-06-29 | 6.415 | 5,960,773 | +71,418 | 1.15% | 38,239,761 |
| 2017-06-30 | 2017-06-28 | 6.241 | 5,889,355 | 1.14% | 36,757,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy