History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.930 116,000 +0 0.01% 455,880
2025-10-13 2025-10-09 4.000 116,000 +0 0.01% 464,000
2025-10-10 2025-10-08 3.980 116,000 +10,000 0.01% 461,680
2025-10-09 2025-10-06 4.010 106,000 -15,000 0.01% 425,060
2025-10-08 2025-10-03 4.050 121,000 +20,000 0.01% 490,050
2025-09-25 2025-09-23 4.439 101,000 +4,753 0.01% 448,328
2025-09-16 2025-09-12 4.376 96,247 -8,577 0.01% 421,170
2025-09-10 2025-09-08 4.439 104,824 +9,530 0.01% 465,302
2025-09-09 2025-09-05 4.397 95,294 +9,529 0.01% 418,999
2025-09-03 2025-09-01 4.386 85,765 -8,576 0.01% 376,201
2025-09-02 2025-08-29 4.334 94,341 -52,412 0.01% 408,869
2025-09-01 2025-08-28 4.376 146,753 +7,624 0.02% 642,180
2025-08-25 2025-08-21 4.229 139,129 -29,542 0.01% 588,378
2025-08-14 2025-08-12 4.156 168,671 +9,530 0.02% 700,922
2025-08-06 2025-08-04 4.114 159,141 -7,624 0.02% 654,639
2025-08-05 2025-08-01 4.208 166,765 -3,811 0.02% 701,751
2025-08-04 2025-07-31 4.302 170,576 -20,012 0.02% 733,898
2025-08-01 2025-07-30 4.386 190,588 +16,200 0.02% 835,999
2025-07-31 2025-07-29 4.229 174,388 +23,823 0.02% 737,489
2025-07-30 2025-07-28 4.166 150,565 +10,483 0.02% 627,261
2025-07-29 2025-07-25 4.198 140,082 +34,306 0.01% 587,999
2025-07-28 2025-07-24 4.114 105,776 +28,588 0.01% 435,118
2025-07-25 2025-07-23 4.051 77,188 +19,059 0.01% 312,659
2025-07-08 2025-07-04 3.998 58,129 +13,341 0.01% 232,408
2025-07-07 2025-07-03 4.156 44,788 +15,247 0.00% 186,119
2025-07-04 2025-07-02 4.093 29,541 -4,765 0.00% 120,899
2025-07-02 2025-06-27 3.809 34,306 -2,859 0.00% 130,680
2025-06-26 2025-06-24 4.439 37,165 +2,816 0.00% 164,990
2025-06-23 2025-06-19 4.178 34,349 +6,165 0.00% 143,519
2025-05-30 2025-05-28 4.076 28,184 -17,615 0.00% 114,880
2025-05-27 2025-05-23 4.235 45,799 -8,807 0.01% 193,960
2025-04-28 2025-04-24 3.429 54,606 +26,422 0.01% 187,239
2025-04-01 2025-03-28 4.383 28,184 +881 0.00% 123,520
2025-03-11 2025-03-07 4.417 27,303 +10,569 0.00% 120,589
2025-02-11 2025-02-07 4.723 16,734 +9,688 0.00% 79,039
2024-12-06 2024-12-04 5.018 7,046 -17,615 0.00% 35,360
2024-11-27 2024-11-25 4.485 24,661 -1,761 0.00% 110,600
2024-11-11 2024-11-07 4.508 26,422 -11,450 0.00% 119,098
2024-10-10 2024-10-08 4.076 37,872 +881 0.00% 154,369
2024-10-08 2024-10-04 4.303 36,991 +880 0.00% 159,178
2024-09-26 2024-09-24 4.342 36,111 +2,023 0.00% 156,795
2024-09-12 2024-09-10 4.065 34,088 -1,663 0.00% 138,581
2024-09-11 2024-09-09 4.041 35,751 -6,651 0.00% 144,482
2024-06-11 2024-06-06 4.174 42,402 +3,303 0.01% 176,985
2024-05-21 2024-05-17 4.030 39,099 -7,667 0.01% 157,588
2024-05-16 2024-05-13 4.070 46,766 -1,533 0.01% 190,320
2024-05-08 2024-05-06 4.109 48,299 +1,533 0.01% 198,449
2024-04-05 2024-04-02 4.148 46,766 +7,667 0.01% 193,980
2023-09-28 2023-09-26 3.867 39,099 +1,376 0.01% 151,182
2023-08-31 2023-08-29 4.056 37,723 -1,479 0.01% 153,001
2023-06-08 2023-06-06 3.684 39,202 +2,087 0.01% 144,428
2022-09-29 2022-09-27 3.065 37,115 +971 0.01% 113,747
2022-06-07 2022-06-02 3.331 36,144 +347 0.01% 120,406
2022-01-17 2022-01-13 4.175 35,797 -3,377 0.01% 149,461
2022-01-07 2022-01-05 4.131 39,174 -13,508 0.01% 161,820
2021-12-16 2021-12-14 4.531 52,682 -11,554,951 0.01% 238,679
2021-12-15 2021-12-13 4.457 11,607,633 -4,088,945 1.71% 51,729,860
2021-12-13 2021-12-09 4.560 15,696,578 -6,754 2.32% 71,579,200
2021-12-08 2021-12-06 4.072 15,703,332 +15,621,607 2.32% 63,937,499
2021-12-06 2021-12-02 4.190 81,725 -3,377 0.01% 342,431
2021-11-18 2021-11-16 4.634 85,102 -3,377 0.01% 394,380
2021-11-17 2021-11-15 4.590 88,479 +10,131 0.01% 406,100
2021-11-16 2021-11-12 4.619 78,348 +3,377 0.01% 361,921
2021-11-05 2021-11-03 4.649 74,971 +3,377 0.01% 348,541
2021-11-04 2021-11-02 5.019 71,594 +18,912 0.01% 359,342
2021-11-02 2021-10-29 4.383 52,682 +13,508 0.01% 230,879
2021-09-30 2021-09-28 4.524 39,174 +708 0.01% 177,204
2021-09-08 2021-09-06 5.157 38,466 -6,632 0.01% 198,362
2021-08-20 2021-08-18 5.187 45,098 -5,968 0.01% 233,922
2021-08-18 2021-08-16 5.338 51,066 -6,632 0.01% 272,577
2021-08-11 2021-08-09 5.775 57,698 +9,948 0.01% 333,207
2021-08-10 2021-08-06 5.669 47,750 -6,632 0.01% 270,717
2021-08-09 2021-08-05 5.730 54,382 +6,632 0.01% 311,597
2021-08-06 2021-08-04 5.865 47,750 +6,632 0.01% 280,077
2021-08-05 2021-08-03 5.820 41,118 +4,642 0.01% 239,317
2021-08-04 2021-08-02 5.413 36,476 +6,632 0.01% 197,450
2021-07-02 2021-06-29 5.564 29,844 +3,316 0.00% 166,050
2021-06-17 2021-06-15 6.152 26,528 +11,938 0.00% 163,200
2021-06-16 2021-06-11 5.277 14,590 +2,652 0.00% 76,998
2021-06-03 2021-06-01 5.326 11,938 +448 0.00% 63,587
2021-05-25 2021-05-21 5.311 11,490 +1,277 0.00% 61,021
2021-03-22 2021-03-18 8.303 10,213 -6,383 0.00% 84,798
2021-03-09 2021-03-05 8.397 16,596 +6,383 0.00% 139,356
2021-02-26 2021-02-24 8.648 10,213 -11,490 0.00% 88,318
2021-02-24 2021-02-22 9.133 21,703 -2,553 0.00% 198,219
2021-02-18 2021-02-16 9.447 24,256 -8,937 0.00% 229,136
2021-02-17 2021-02-11 8.977 33,193 +10,852 0.01% 297,960
2021-02-08 2021-02-04 8.021 22,341 +1,276 0.00% 179,197
2021-02-05 2021-02-03 8.303 21,065 +4,469 0.00% 174,902
2021-01-28 2021-01-26 8.444 16,596 +6,383 0.00% 140,136
2021-01-06 2021-01-04 8.616 10,213 -63,833 0.00% 87,998
2021-01-05 2020-12-31 7.551 74,046 +31,916 0.01% 559,121
2021-01-04 2020-12-29 6.768 42,130 +25,534 0.01% 285,123
2020-12-29 2020-12-24 6.580 16,596 -12,767 0.00% 109,197
2020-12-28 2020-12-22 6.580 29,363 +1,915 0.00% 193,200
2020-12-22 2020-12-18 6.658 27,448 -8,298 0.00% 182,750
2020-12-21 2020-12-17 6.924 35,746 -9,575 0.01% 247,518
2020-12-18 2020-12-16 6.783 45,321 -1,915 0.01% 307,429
2020-12-17 2020-12-15 6.971 47,236 +6,383 0.01% 329,299
2020-12-16 2020-12-14 6.830 40,853 -19,150 0.01% 279,041
2020-12-15 2020-12-11 5.922 60,003 +1,915 0.01% 355,322
2020-11-24 2020-11-20 4.778 58,088 -4,468 0.01% 277,552
2020-11-18 2020-11-16 4.621 62,556 -9,575 0.01% 289,100
2020-11-05 2020-11-03 4.230 72,131 -9,575 0.01% 305,101
2020-10-30 2020-10-28 4.230 81,706 -22,341 0.01% 345,601
2020-10-27 2020-10-22 3.525 104,047 -5,107 0.02% 366,749
2020-09-29 2020-09-25 3.241 109,154 +2,039 0.02% 353,737
2020-09-01 2020-08-28 3.145 107,115 -6,264 0.02% 336,869
2020-08-07 2020-08-05 2.522 113,379 -6,264 0.02% 285,979
2020-07-08 2020-07-06 2.650 119,643 -6,891 0.02% 317,059
2020-07-03 2020-06-30 2.889 126,534 +7,669 0.02% 365,556
2020-06-05 2020-06-03 2.379 118,865 -23,538 0.02% 282,800
2020-05-06 2020-05-04 2.549 142,403 -5,884 0.02% 363,001
2020-01-30 2020-01-24 3.433 148,287 -5,884 0.03% 509,040
2020-01-16 2020-01-14 3.484 154,171 +5,884 0.03% 537,098
2019-11-21 2019-11-19 2.906 148,287 +5,884 0.03% 430,920
2019-11-12 2019-11-08 3.161 142,403 -17,653 0.02% 450,121
2019-10-17 2019-10-15 2.838 160,056 +8,827 0.03% 454,240
2019-09-27 2019-09-25 3.135 151,229 +2,857 0.03% 474,128
2019-09-12 2019-09-10 2.979 148,372 -12,701 0.03% 442,041
2019-09-11 2019-09-09 3.118 161,073 -2,309 0.03% 502,201
2019-09-10 2019-09-06 2.841 163,382 -5,773 0.03% 464,120
2019-08-06 2019-08-02 2.598 169,155 -8,660 0.03% 439,499
2019-07-17 2019-07-15 2.771 177,815 -17,320 0.03% 492,800
2019-06-28 2019-06-26 2.962 195,135 -23,093 0.03% 577,980
2019-06-25 2019-06-21 2.667 218,228 -21,361 0.04% 582,121
2019-06-24 2019-06-20 2.581 239,589 +54,846 0.04% 618,351
2019-06-21 2019-06-19 3.031 184,743 +5,773 0.03% 560,000
2019-06-19 2019-06-17 3.031 178,970 +578 0.03% 542,501
2019-06-13 2019-06-11 3.239 178,392 +23,670 0.03% 577,828
2019-06-10 2019-06-05 3.604 154,722 +8,983 0.03% 557,657
2019-06-04 2019-05-31 3.696 145,739 +23,927 0.03% 538,680
2019-05-29 2019-05-27 3.770 121,812 +3,263 0.02% 459,201
2019-05-28 2019-05-24 3.990 118,549 +5,438 0.02% 473,061
2019-05-10 2019-05-08 4.891 113,111 -1,631 0.02% 553,281
2019-05-09 2019-05-07 5.094 114,742 -16,314 0.02% 584,469
2019-05-08 2019-05-06 5.094 131,056 -10,876 0.02% 667,569
2019-05-07 2019-05-03 5.572 141,932 +10,876 0.03% 790,828
2019-05-06 2019-05-02 5.553 131,056 +21,752 0.02% 727,818
2019-05-02 2019-04-29 5.682 109,304 +5,438 0.02% 621,089
2019-04-30 2019-04-26 5.811 103,866 +10,876 0.02% 603,559
2019-04-29 2019-04-25 5.701 92,990 -17,402 0.02% 530,099
2019-04-25 2019-04-23 6.289 110,392 +16,314 0.02% 694,261
2019-04-24 2019-04-18 6.528 94,078 -14,139 0.02% 614,152
2019-04-16 2019-04-12 6.124 108,217 +7,070 0.02% 662,672
2019-04-12 2019-04-10 6.160 101,147 -1,632 0.02% 623,099
2019-04-11 2019-04-09 5.921 102,779 +46,767 0.02% 608,583
2019-04-10 2019-04-08 5.940 56,012 +21,752 0.01% 332,692
2019-03-27 2019-03-25 4.947 34,260 -54,380 0.01% 169,472
2019-02-19 2019-02-15 5.149 88,640 +54,380 0.02% 456,401
2018-11-05 2018-11-01 4.744 34,260 -4,350 0.01% 162,542
2018-09-28 2018-09-26 5.627 38,610 +4,350 0.01% 217,260
2018-09-13 2018-09-11 6.272 34,260 +709 0.01% 214,869
2018-09-06 2018-09-04 6.366 33,551 -1,065 0.01% 213,572
2018-08-21 2018-08-17 6.760 34,616 -53,255 0.01% 234,002
2018-08-14 2018-08-10 6.741 87,871 -5,325 0.02% 592,351
2018-08-10 2018-08-08 6.272 93,196 -6,391 0.02% 584,498
2018-08-09 2018-08-07 6.140 99,587 +21,835 0.02% 611,491
2018-07-30 2018-07-26 8.600 77,752 +5,325 0.01% 668,677
2018-07-16 2018-07-12 9.257 72,427 +53,255 0.01% 670,481
2018-07-10 2018-07-06 8.957 19,172 -38,343 0.00% 171,722
2018-07-05 2018-07-03 9.595 57,515 +38,343 0.01% 551,876
2018-06-20 2018-06-15 10.572 19,172 -4,793 0.00% 202,682
2018-06-15 2018-06-13 10.666 23,965 -532 0.00% 255,603
2018-06-04 2018-05-31 10.084 24,497 -5,326 0.00% 247,017
2018-05-30 2018-05-28 10.553 29,823 +5,326 0.01% 314,722
2018-05-28 2018-05-24 11.186 24,497 +358 0.00% 274,027
2018-05-16 2018-05-14 11.186 24,139 -5,247 0.00% 270,022
2018-05-11 2018-05-09 10.672 29,386 +5,247 0.01% 313,596
2018-05-09 2018-05-07 10.824 24,139 -5,247 0.00% 261,282
2018-04-25 2018-04-23 10.862 29,386 +5,247 0.01% 319,196
2018-04-16 2018-04-12 11.434 24,139 -15,218 0.00% 276,002
2018-03-29 2018-03-27 11.262 39,357 +5,248 0.01% 443,253
2018-03-28 2018-03-26 10.672 34,109 -5,248 0.01% 363,998
2018-03-26 2018-03-22 11.567 39,357 +10,495 0.01% 455,253
2018-03-20 2018-03-16 12.787 28,862 -9,445 0.01% 369,055
2018-03-19 2018-03-15 12.920 38,307 +3,673 0.01% 494,937
2018-03-14 2018-03-12 13.130 34,634 +5,248 0.01% 454,741
2018-03-13 2018-03-09 12.901 29,386 -4,198 0.01% 379,115
2018-03-08 2018-03-06 12.749 33,584 -525 0.01% 428,155
2018-02-27 2018-02-23 12.196 34,109 -3,673 0.01% 415,998
2018-02-26 2018-02-22 12.177 37,782 +3,673 0.01% 460,074
2018-02-23 2018-02-21 12.272 34,109 +15,218 0.01% 418,598
2018-02-22 2018-02-20 11.758 18,891 -2,624 0.00% 222,117
2018-02-21 2018-02-15 11.186 21,515 -10,495 0.00% 240,670
2018-02-13 2018-02-09 10.367 32,010 -16,268 0.01% 331,838
2018-02-09 2018-02-07 10.767 48,278 +5,248 0.01% 519,804
2018-02-08 2018-02-06 10.767 43,030 +10,495 0.01% 463,300
2018-02-07 2018-02-05 11.796 32,535 -3,148 0.01% 383,781
2018-02-06 2018-02-02 11.815 35,683 -11,020 0.01% 421,595
2018-02-05 2018-02-01 11.377 46,703 -26,238 0.01% 531,326
2018-01-30 2018-01-26 11.053 72,941 -29,387 0.01% 806,198
2018-01-24 2018-01-22 10.081 102,328 -8,396 0.02% 1,031,555
2018-01-22 2018-01-18 9.852 110,724 -524 0.02% 1,090,874
2018-01-16 2018-01-12 10.043 111,248 -4,198 0.02% 1,117,236
2018-01-15 2018-01-11 10.157 115,446 -2,624 0.02% 1,172,596
2018-01-12 2018-01-10 9.681 118,070 -32,535 0.02% 1,142,998
2018-01-11 2018-01-09 9.852 150,605 -7,347 0.03% 1,483,789
2018-01-10 2018-01-08 9.852 157,952 -20,990 0.03% 1,556,173
2018-01-08 2018-01-04 10.081 178,942 +525 0.03% 1,803,890
2018-01-05 2018-01-03 10.157 178,417 -6,297 0.03% 1,812,198
2018-01-03 2017-12-29 9.528 184,714 +11,020 0.03% 1,759,997
2018-01-02 2017-12-28 9.757 173,694 +524 0.03% 1,694,716
2017-12-29 2017-12-27 9.719 173,170 +525 0.03% 1,683,004
2017-12-28 2017-12-22 10.005 172,645 -104,951 0.03% 1,727,251
2017-12-27 2017-12-21 9.967 277,596 +54,050 0.05% 2,766,668
2017-12-22 2017-12-20 9.890 223,546 -42,506 0.04% 2,210,937
2017-12-21 2017-12-19 9.185 266,052 -7,871 0.05% 2,443,744
2017-12-19 2017-12-15 9.261 273,923 +29,911 0.05% 2,536,921
2017-12-18 2017-12-14 9.109 244,012 +27,812 0.05% 2,222,702
2017-12-12 2017-12-08 8.080 216,200 +1,575 0.04% 1,746,883
2017-12-11 2017-12-07 7.889 214,625 -7,872 0.04% 1,693,257
2017-12-08 2017-12-06 7.947 222,497 +5,248 0.04% 1,768,082
2017-12-07 2017-12-05 8.709 217,249 +6,822 0.04% 1,891,978
2017-12-06 2017-12-04 9.547 210,427 +1,049 0.04% 2,009,007
2017-12-05 2017-12-01 9.833 209,378 +52,476 0.04% 2,058,842
2017-12-04 2017-11-30 10.081 156,902 +26,238 0.03% 1,581,708
2017-11-30 2017-11-28 10.157 130,664 -35,684 0.02% 1,327,166
2017-11-29 2017-11-27 10.576 166,348 -72,416 0.03% 1,759,352
2017-11-28 2017-11-24 10.710 238,764 -7,872 0.05% 2,557,098
2017-11-23 2017-11-21 10.805 246,636 +6,822 0.05% 2,664,905
2017-11-22 2017-11-20 10.748 239,814 +48,278 0.05% 2,577,483
2017-11-21 2017-11-17 10.519 191,536 -11,545 0.04% 2,014,799
2017-11-17 2017-11-15 11.224 203,081 +8,396 0.04% 2,279,433
2017-11-13 2017-11-09 11.510 194,685 +10,495 0.04% 2,240,844
2017-11-09 2017-11-07 11.091 184,190 -5,247 0.03% 2,042,825
2017-11-07 2017-11-03 10.881 189,437 +20,990 0.04% 2,061,309
2017-11-06 2017-11-02 11.034 168,447 +16,268 0.03% 1,858,592
2017-11-02 2017-10-31 11.682 152,179 -8,921 0.03% 1,777,696
2017-11-01 2017-10-30 11.129 161,100 +525 0.03% 1,792,877
2017-10-31 2017-10-27 11.015 160,575 -88,160 0.03% 1,768,675
2017-10-27 2017-10-25 11.796 248,735 +9,971 0.05% 2,934,065
2017-10-26 2017-10-24 11.720 238,764 -13,119 0.05% 2,798,248
2017-10-25 2017-10-23 13.054 251,883 -9,970 0.05% 3,287,999
2017-10-24 2017-10-20 12.425 261,853 -8,921 0.05% 3,253,474
2017-10-23 2017-10-19 10.996 270,774 +25,713 0.05% 2,977,316
2017-10-18 2017-10-16 11.110 245,061 +524 0.05% 2,722,607
2017-10-17 2017-10-13 10.996 244,537 -9,970 0.05% 2,688,825
2017-10-16 2017-10-12 10.386 254,507 -28,862 0.05% 2,643,251
2017-10-13 2017-10-11 9.928 283,369 -83,961 0.05% 2,813,405
2017-10-12 2017-10-10 9.928 367,330 +1,575 0.07% 3,647,005
2017-10-11 2017-10-09 10.005 365,755 +66,644 0.07% 3,659,247
2017-10-10 2017-10-06 9.566 299,111 +29,386 0.06% 2,861,398
2017-10-09 2017-10-04 8.880 269,725 -6,297 0.05% 2,395,241
2017-10-06 2017-10-03 8.690 276,022 +32,535 0.05% 2,398,561
2017-10-04 2017-09-29 8.423 243,487 +75,565 0.05% 2,050,880
2017-10-03 2017-09-28 8.461 167,922 -110,724 0.03% 1,420,799
2017-09-29 2017-09-27 8.785 278,646 -81,862 0.05% 2,447,913
2017-09-28 2017-09-26 8.728 360,508 +2,624 0.07% 3,146,463
2017-09-27 2017-09-25 8.385 357,884 -22,564 0.07% 3,000,801
2017-09-26 2017-09-22 8.842 380,448 +66,644 0.07% 3,363,996
2017-09-25 2017-09-21 8.194 313,804 -8,396 0.06% 2,571,397
2017-09-22 2017-09-20 8.232 322,200 -2,624 0.06% 2,652,476
2017-09-21 2017-09-19 8.004 324,824 +6,297 0.06% 2,599,798
2017-09-20 2017-09-18 8.156 318,527 +5,772 0.06% 2,597,958
2017-09-19 2017-09-15 7.623 312,755 +2,099 0.06% 2,384,001
2017-09-18 2017-09-14 7.927 310,656 +18,367 0.06% 2,462,721
2017-09-15 2017-09-13 8.251 292,289 +15,742 0.06% 2,411,653
2017-09-14 2017-09-12 8.425 276,547 +8,473 0.05% 2,329,861
2017-09-13 2017-09-11 8.618 268,074 +22,770 0.05% 2,310,277
2017-09-12 2017-09-08 8.425 245,304 -2,587 0.05% 2,066,644
2017-09-11 2017-09-07 9.101 247,891 -100,916 0.05% 2,256,089
2017-09-08 2017-09-06 8.116 348,807 +5,175 0.07% 2,830,799
2017-09-07 2017-09-05 8.116 343,632 +22,771 0.07% 2,788,800
2017-09-06 2017-09-04 8.406 320,861 +65,725 0.06% 2,696,998
2017-09-04 2017-08-31 7.497 255,136 -7,246 0.05% 1,912,837
2017-09-01 2017-08-30 6.802 262,382 +26,394 0.05% 1,784,642
2017-08-31 2017-08-29 6.435 235,988 +1,035 0.05% 1,518,479
2017-08-29 2017-08-25 6.241 234,953 +207,007 0.05% 1,466,419
2017-08-11 2017-08-09 6.087 27,946 -517 0.01% 170,100
2017-08-09 2017-08-07 6.048 28,463 -5,176 0.01% 172,147
2017-08-08 2017-08-04 6.241 33,639 +5,176 0.01% 209,952
2017-08-04 2017-08-02 5.836 28,463 -5,176 0.01% 166,097
2017-08-03 2017-08-01 5.565 33,639 +5,176 0.01% 187,202
2017-07-31 2017-07-27 5.488 28,463 +15,525 0.01% 156,197
2017-07-27 2017-07-25 5.836 12,938 -5,175 0.00% 75,500
2017-07-26 2017-07-24 5.894 18,113 +5,175 0.00% 106,749
2017-07-21 2017-07-19 6.435 12,938 -5,175 0.00% 83,250
2017-07-19 2017-07-17 6.241 18,113 -12,938 0.00% 113,049
2017-07-17 2017-07-13 6.299 31,051 -10,350 0.01% 195,599
2017-07-13 2017-07-11 6.319 41,401 -5,176 0.01% 261,597
2017-07-12 2017-07-10 6.299 46,577 +4,658 0.01% 293,402
2017-07-07 2017-07-05 6.570 41,919 -1,553 0.01% 275,400
2017-07-06 2017-07-04 6.570 43,472 -18,630 0.01% 285,603
2017-07-05 2017-07-03 6.705 62,102 +49,164 0.01% 416,399
2017-07-04 2017-06-30 6.647 12,938 -17,596 0.00% 86,000
2017-07-03 2017-06-29 6.415 30,534 +11,386 0.01% 195,883
2017-06-30 2017-06-28 6.241 19,148 0.00% 119,509

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top