History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 40,000 | +0 | 0.00% | 157,200 |
| 2025-10-13 | 2025-10-09 | 4.000 | 40,000 | +0 | 0.00% | 160,000 |
| 2025-10-10 | 2025-10-08 | 3.980 | 40,000 | +0 | 0.00% | 159,200 |
| 2025-10-09 | 2025-10-06 | 4.010 | 40,000 | -80,000 | 0.00% | 160,400 |
| 2025-10-08 | 2025-10-03 | 4.050 | 120,000 | -3,000 | 0.01% | 486,000 |
| 2025-10-06 | 2025-10-02 | 4.060 | 123,000 | -7,000 | 0.01% | 499,380 |
| 2025-10-03 | 2025-09-30 | 4.060 | 130,000 | -77,000 | 0.01% | 527,800 |
| 2025-09-29 | 2025-09-25 | 3.940 | 207,000 | -60,000 | 0.02% | 815,580 |
| 2025-09-25 | 2025-09-23 | 4.439 | 267,000 | +12,565 | 0.03% | 1,185,183 |
| 2025-09-05 | 2025-09-03 | 4.460 | 254,435 | +9,529 | 0.03% | 1,134,749 |
| 2025-09-04 | 2025-09-02 | 4.460 | 244,906 | +28,588 | 0.03% | 1,092,251 |
| 2025-09-01 | 2025-08-28 | 4.376 | 216,318 | -3,811 | 0.02% | 946,592 |
| 2025-08-29 | 2025-08-27 | 4.334 | 220,129 | +3,811 | 0.02% | 954,028 |
| 2025-08-12 | 2025-08-08 | 4.177 | 216,318 | +7,624 | 0.02% | 903,461 |
| 2025-08-11 | 2025-08-07 | 4.156 | 208,694 | +60,988 | 0.02% | 867,240 |
| 2025-08-08 | 2025-08-06 | 4.156 | 147,706 | +147,706 | 0.02% | 613,800 |
| 2025-07-28 | 2025-07-24 | 4.114 | 0 | -953 | ||
| 2025-07-25 | 2025-07-23 | 4.051 | 953 | -3,812 | 0.00% | 3,860 |
| 2025-06-26 | 2025-06-24 | 4.439 | 4,765 | +361 | 0.00% | 21,154 |
| 2025-06-03 | 2025-05-30 | 4.156 | 4,404 | -1,761 | 0.00% | 18,301 |
| 2025-06-02 | 2025-05-29 | 4.201 | 6,165 | +1,761 | 0.00% | 25,899 |
| 2025-05-06 | 2025-04-30 | 3.667 | 4,404 | -6,165 | 0.00% | 16,151 |
| 2025-04-30 | 2025-04-28 | 3.474 | 10,569 | +6,165 | 0.00% | 36,720 |
| 2025-04-14 | 2025-04-10 | 3.622 | 4,404 | -3,523 | 0.00% | 15,951 |
| 2025-04-11 | 2025-04-09 | 3.565 | 7,927 | +2,643 | 0.00% | 28,261 |
| 2025-04-10 | 2025-04-08 | 3.622 | 5,284 | +880 | 0.00% | 19,138 |
| 2025-04-09 | 2025-04-07 | 3.679 | 4,404 | -1,761 | 0.00% | 16,201 |
| 2025-04-08 | 2025-04-03 | 4.099 | 6,165 | +1,761 | 0.00% | 25,269 |
| 2025-03-28 | 2025-03-26 | 4.598 | 4,404 | -1,761 | 0.00% | 20,251 |
| 2025-03-25 | 2025-03-21 | 4.576 | 6,165 | -881 | 0.00% | 28,209 |
| 2025-03-21 | 2025-03-19 | 4.655 | 7,046 | +2,642 | 0.00% | 32,800 |
| 2025-03-20 | 2025-03-18 | 4.564 | 4,404 | -2,642 | 0.00% | 20,101 |
| 2025-03-18 | 2025-03-14 | 4.428 | 7,046 | -1,761 | 0.00% | 31,200 |
| 2025-03-17 | 2025-03-13 | 4.326 | 8,807 | +2,642 | 0.00% | 38,098 |
| 2025-03-14 | 2025-03-12 | 4.428 | 6,165 | +1,761 | 0.00% | 27,299 |
| 2025-03-12 | 2025-03-10 | 4.337 | 4,404 | -10,569 | 0.00% | 19,101 |
| 2025-03-11 | 2025-03-07 | 4.417 | 14,973 | +10,569 | 0.00% | 66,131 |
| 2025-03-10 | 2025-03-06 | 4.428 | 4,404 | -2,642 | 0.00% | 19,501 |
| 2025-03-07 | 2025-03-05 | 4.337 | 7,046 | +881 | 0.00% | 30,560 |
| 2025-03-06 | 2025-03-04 | 4.315 | 6,165 | +1,761 | 0.00% | 26,599 |
| 2025-02-28 | 2025-02-26 | 4.337 | 4,404 | -4,403 | 0.00% | 19,101 |
| 2025-02-27 | 2025-02-25 | 4.303 | 8,807 | +4,403 | 0.00% | 37,898 |
| 2025-02-25 | 2025-02-21 | 4.405 | 4,404 | -880 | 0.00% | 19,401 |
| 2025-02-24 | 2025-02-20 | 4.451 | 5,284 | -3,523 | 0.00% | 23,518 |
| 2025-02-21 | 2025-02-19 | 4.485 | 8,807 | +4,403 | 0.00% | 39,498 |
| 2025-02-20 | 2025-02-18 | 4.383 | 4,404 | -723,975 | 0.00% | 19,301 |
| 2025-02-19 | 2025-02-17 | 4.451 | 728,379 | -211,380 | 0.08% | 3,241,839 |
| 2025-02-17 | 2025-02-13 | 4.496 | 939,759 | -615,643 | 0.11% | 4,225,321 |
| 2025-02-12 | 2025-02-10 | 4.735 | 1,555,402 | -4,404 | 0.18% | 7,364,219 |
| 2025-02-11 | 2025-02-07 | 4.723 | 1,559,806 | +881 | 0.18% | 7,367,361 |
| 2025-02-10 | 2025-02-06 | 4.666 | 1,558,925 | +3,523 | 0.18% | 7,274,699 |
| 2025-01-20 | 2025-01-16 | 4.632 | 1,555,402 | -881 | 0.18% | 7,205,279 |
| 2025-01-17 | 2025-01-15 | 4.485 | 1,556,283 | +881 | 0.18% | 6,979,651 |
| 2025-01-15 | 2025-01-13 | 4.530 | 1,555,402 | -13,211 | 0.18% | 7,046,339 |
| 2025-01-14 | 2025-01-10 | 4.473 | 1,568,613 | +13,211 | 0.18% | 7,017,138 |
| 2025-01-13 | 2025-01-09 | 4.837 | 1,555,402 | -881 | 0.18% | 7,523,159 |
| 2025-01-10 | 2025-01-08 | 4.803 | 1,556,283 | -4,404 | 0.18% | 7,474,411 |
| 2025-01-09 | 2025-01-07 | 4.939 | 1,560,687 | +5,285 | 0.18% | 7,708,202 |
| 2025-01-08 | 2025-01-06 | 4.894 | 1,555,402 | -512,596 | 0.18% | 7,611,459 |
| 2025-01-03 | 2024-12-31 | 4.916 | 2,067,998 | -339,088 | 0.23% | 10,166,841 |
| 2024-11-14 | 2024-11-12 | 4.485 | 2,407,086 | -14,973 | 0.27% | 10,795,350 |
| 2024-11-13 | 2024-11-11 | 4.485 | 2,422,059 | -11,450 | 0.27% | 10,862,501 |
| 2024-11-11 | 2024-11-07 | 4.508 | 2,433,509 | -2,642 | 0.28% | 10,969,112 |
| 2024-11-08 | 2024-11-06 | 4.133 | 2,436,151 | +2,642 | 0.28% | 10,068,241 |
| 2024-11-01 | 2024-10-30 | 4.144 | 2,433,509 | -3,523 | 0.28% | 10,084,952 |
| 2024-10-30 | 2024-10-28 | 4.360 | 2,437,032 | +3,523 | 0.28% | 10,625,282 |
| 2024-10-23 | 2024-10-21 | 4.349 | 2,433,509 | -880 | 0.28% | 10,582,292 |
| 2024-10-22 | 2024-10-18 | 4.121 | 2,434,389 | -881 | 0.28% | 10,033,319 |
| 2024-10-18 | 2024-10-16 | 4.144 | 2,435,270 | -881 | 0.28% | 10,092,250 |
| 2024-10-17 | 2024-10-15 | 4.133 | 2,436,151 | +2,642 | 0.28% | 10,068,241 |
| 2024-10-16 | 2024-10-14 | 4.292 | 2,433,509 | -1,761 | 0.28% | 10,444,142 |
| 2024-10-15 | 2024-10-10 | 4.201 | 2,435,270 | -881 | 0.28% | 10,230,500 |
| 2024-10-14 | 2024-10-09 | 4.019 | 2,436,151 | +2,642 | 0.28% | 9,791,641 |
| 2024-10-03 | 2024-09-30 | 4.076 | 2,433,509 | -1,149,377 | 0.28% | 9,919,172 |
| 2024-09-26 | 2024-09-24 | 4.342 | 3,582,886 | -220,801 | 0.41% | 15,557,024 |
| 2024-09-25 | 2024-09-23 | 4.330 | 3,803,687 | -543,740 | 0.46% | 16,470,000 |
| 2024-09-24 | 2024-09-20 | 4.210 | 4,347,427 | -350,023 | 0.52% | 18,301,499 |
| 2024-09-17 | 2024-09-13 | 4.089 | 4,697,450 | -1,662 | 0.56% | 19,210,002 |
| 2024-09-16 | 2024-09-12 | 4.077 | 4,699,112 | +1,662 | 0.56% | 19,160,278 |
| 2024-08-26 | 2024-08-22 | 3.548 | 4,697,450 | -1,662 | 0.56% | 16,667,502 |
| 2024-08-23 | 2024-08-21 | 3.452 | 4,699,112 | +1,662 | 0.56% | 16,221,239 |
| 2024-08-13 | 2024-08-09 | 3.536 | 4,697,450 | -831 | 0.56% | 16,611,002 |
| 2024-08-08 | 2024-08-06 | 3.356 | 4,698,281 | +831 | 0.56% | 15,766,290 |
| 2024-08-02 | 2024-07-31 | 3.368 | 4,697,450 | -831 | 0.56% | 15,820,001 |
| 2024-07-31 | 2024-07-29 | 3.320 | 4,698,281 | +831 | 0.56% | 15,596,760 |
| 2024-07-12 | 2024-07-10 | 3.572 | 4,697,450 | -831 | 0.56% | 16,780,502 |
| 2024-07-11 | 2024-07-09 | 3.608 | 4,698,281 | +831 | 0.56% | 16,953,000 |
| 2024-07-05 | 2024-07-03 | 3.813 | 4,697,450 | -831 | 0.56% | 17,910,502 |
| 2024-07-03 | 2024-06-28 | 3.560 | 4,698,281 | +831 | 0.56% | 16,726,960 |
| 2024-07-02 | 2024-06-27 | 3.500 | 4,697,450 | -3,325 | 0.56% | 16,441,502 |
| 2024-06-28 | 2024-06-26 | 3.596 | 4,700,775 | +3,325 | 0.56% | 16,905,459 |
| 2024-06-17 | 2024-06-13 | 3.789 | 4,697,450 | +24,943 | 0.56% | 17,797,502 |
| 2024-06-12 | 2024-06-07 | 4.187 | 4,672,507 | -519,630 | 0.56% | 19,563,864 |
| 2024-06-11 | 2024-06-06 | 4.174 | 5,192,137 | +235,708 | 0.62% | 21,671,839 |
| 2024-06-07 | 2024-06-05 | 4.187 | 4,956,429 | -520,559 | 0.64% | 20,752,650 |
| 2024-06-06 | 2024-06-04 | 4.174 | 5,476,988 | -732,156 | 0.71% | 22,860,799 |
| 2024-06-05 | 2024-06-03 | 4.174 | 6,209,144 | -191,664 | 0.81% | 25,916,799 |
| 2024-06-04 | 2024-05-31 | 4.122 | 6,400,808 | -26,067 | 0.83% | 26,382,839 |
| 2024-05-30 | 2024-05-28 | 4.174 | 6,426,875 | -51,365 | 0.84% | 26,825,602 |
| 2024-05-29 | 2024-05-27 | 4.187 | 6,478,240 | -24,533 | 0.84% | 27,124,498 |
| 2024-05-21 | 2024-05-17 | 4.030 | 6,502,773 | -2,300 | 0.85% | 26,209,378 |
| 2024-05-20 | 2024-05-16 | 3.991 | 6,505,073 | +2,300 | 0.85% | 25,964,098 |
| 2024-05-17 | 2024-05-14 | 4.044 | 6,502,773 | -3,834 | 0.85% | 26,294,198 |
| 2024-05-16 | 2024-05-13 | 4.070 | 6,506,607 | +3,834 | 0.85% | 26,479,441 |
| 2024-05-13 | 2024-05-09 | 3.965 | 6,502,773 | -6,134 | 0.85% | 25,785,278 |
| 2024-05-10 | 2024-05-08 | 3.965 | 6,508,907 | +1,534 | 0.85% | 25,809,601 |
| 2024-05-09 | 2024-05-07 | 4.030 | 6,507,373 | +4,600 | 0.85% | 26,227,918 |
| 2024-04-16 | 2024-04-12 | 4.304 | 6,502,773 | -1,534 | 0.85% | 27,990,598 |
| 2024-04-15 | 2024-04-11 | 4.317 | 6,504,307 | -3,066 | 0.85% | 28,082,041 |
| 2024-04-12 | 2024-04-10 | 4.330 | 6,507,373 | +4,600 | 0.85% | 28,180,158 |
| 2024-03-06 | 2024-03-04 | 3.691 | 6,502,773 | -33,733 | 0.85% | 24,004,058 |
| 2024-03-05 | 2024-03-01 | 3.600 | 6,536,506 | -134,165 | 0.85% | 23,531,759 |
| 2024-03-04 | 2024-02-29 | 3.626 | 6,670,671 | -34,500 | 0.87% | 24,188,780 |
| 2024-03-01 | 2024-02-28 | 3.652 | 6,705,171 | -171,730 | 0.87% | 24,488,802 |
| 2024-02-29 | 2024-02-27 | 3.678 | 6,876,901 | -24,533 | 0.89% | 25,295,398 |
| 2024-02-28 | 2024-02-26 | 3.691 | 6,901,434 | -215,431 | 0.90% | 25,475,659 |
| 2023-12-11 | 2023-12-07 | 3.444 | 7,116,865 | -766 | 0.93% | 24,507,121 |
| 2023-12-08 | 2023-12-06 | 3.417 | 7,117,631 | -767 | 0.93% | 24,324,079 |
| 2023-12-07 | 2023-12-05 | 3.313 | 7,118,398 | +1,533 | 0.93% | 23,583,900 |
| 2023-10-26 | 2023-10-24 | 3.613 | 7,116,865 | -766 | 0.93% | 25,713,911 |
| 2023-10-25 | 2023-10-20 | 3.535 | 7,117,631 | +766 | 0.93% | 25,159,639 |
| 2023-09-28 | 2023-09-26 | 3.867 | 7,116,865 | +250,594 | 0.93% | 27,518,337 |
| 2023-08-31 | 2023-08-29 | 4.056 | 6,866,271 | -14,793 | 0.93% | 27,849,001 |
| 2023-08-22 | 2023-08-18 | 3.907 | 6,881,064 | -7,397 | 0.93% | 26,885,670 |
| 2023-06-08 | 2023-06-06 | 3.684 | 6,888,461 | +366,686 | 0.93% | 25,378,487 |
| 2023-04-14 | 2023-04-12 | 3.470 | 6,521,775 | -4,201 | 0.93% | 22,630,592 |
| 2023-03-03 | 2023-03-01 | 4.098 | 6,525,976 | -7,003 | 0.93% | 26,745,529 |
| 2023-03-02 | 2023-02-28 | 3.898 | 6,532,979 | +7,003 | 0.93% | 25,468,170 |
| 2023-03-01 | 2023-02-27 | 3.998 | 6,525,976 | -7,003 | 0.93% | 26,093,199 |
| 2023-02-22 | 2023-02-20 | 4.298 | 6,532,979 | +7,003 | 0.93% | 28,080,289 |
| 2023-02-16 | 2023-02-14 | 4.455 | 6,525,976 | +7,003 | 0.93% | 29,075,279 |
| 2023-02-15 | 2023-02-13 | 4.670 | 6,518,973 | +14,005 | 0.93% | 30,440,428 |
| 2023-02-09 | 2023-02-07 | 4.384 | 6,504,968 | -1,400 | 0.93% | 28,517,232 |
| 2023-02-07 | 2023-02-03 | 4.555 | 6,506,368 | +700 | 0.93% | 29,638,289 |
| 2023-02-06 | 2023-02-02 | 4.355 | 6,505,668 | +700 | 0.93% | 28,334,500 |
| 2023-02-03 | 2023-02-01 | 4.298 | 6,504,968 | -4,902 | 0.93% | 27,959,892 |
| 2023-02-02 | 2023-01-31 | 3.927 | 6,509,870 | +4,902 | 0.93% | 25,564,001 |
| 2022-09-29 | 2022-09-27 | 3.065 | 6,504,968 | +170,286 | 0.93% | 19,935,888 |
| 2022-06-07 | 2022-06-02 | 3.331 | 6,334,682 | +60,779 | 0.93% | 21,102,722 |
| 2022-02-18 | 2022-02-16 | 3.953 | 6,273,903 | -7,430 | 0.93% | 24,801,629 |
| 2021-11-10 | 2021-11-08 | 4.679 | 6,281,333 | -13,508 | 0.93% | 29,388,001 |
| 2021-11-09 | 2021-11-05 | 5.004 | 6,294,841 | +6,754 | 0.93% | 31,501,599 |
| 2021-11-08 | 2021-11-04 | 5.167 | 6,288,087 | +6,754 | 0.93% | 32,491,900 |
| 2021-09-30 | 2021-09-28 | 4.524 | 6,281,333 | +113,563 | 0.93% | 28,413,705 |
| 2021-08-23 | 2021-08-19 | 5.127 | 6,167,770 | +4,974,008 | 0.93% | 31,620,002 |
| 2021-08-13 | 2021-08-11 | 5.609 | 1,193,762 | -4,642 | 0.18% | 6,696,001 |
| 2021-08-11 | 2021-08-09 | 5.775 | 1,198,404 | +4,642 | 0.18% | 6,920,808 |
| 2021-08-05 | 2021-08-03 | 5.820 | 1,193,762 | +7,295 | 0.18% | 6,948,001 |
| 2021-08-02 | 2021-07-29 | 4.900 | 1,186,467 | +331,601 | 0.18% | 5,814,252 |
| 2021-07-28 | 2021-07-26 | 5.036 | 854,866 | -5,305,608 | 0.13% | 4,305,259 |
| 2021-07-27 | 2021-07-23 | 5.157 | 6,160,474 | -5,306 | 0.93% | 31,768,377 |
| 2021-07-26 | 2021-07-22 | 5.293 | 6,165,780 | -3,979 | 0.93% | 32,632,469 |
| 2021-07-16 | 2021-07-14 | 5.262 | 6,169,759 | +5,305,608 | 0.93% | 32,467,468 |
| 2021-07-06 | 2021-07-02 | 5.534 | 864,151 | -3,316,005 | 0.13% | 4,782,010 |
| 2021-06-23 | 2021-06-21 | 5.971 | 4,180,156 | +3,316,005 | 0.63% | 24,959,879 |
| 2021-06-11 | 2021-06-09 | 5.157 | 864,151 | -5,305,608 | 0.13% | 4,456,260 |
| 2021-06-08 | 2021-06-04 | 5.081 | 6,169,759 | -2,653 | 0.93% | 31,351,108 |
| 2021-06-07 | 2021-06-03 | 4.991 | 6,172,412 | +2,653 | 0.93% | 30,806,169 |
| 2021-06-03 | 2021-06-01 | 5.326 | 6,169,759 | +231,410 | 0.93% | 32,862,791 |
| 2021-06-01 | 2021-05-28 | 5.483 | 5,938,349 | -2,553 | 0.93% | 32,560,502 |
| 2021-05-31 | 2021-05-27 | 5.483 | 5,940,902 | +2,553 | 0.93% | 32,574,500 |
| 2021-05-26 | 2021-05-24 | 5.373 | 5,938,349 | -638 | 0.93% | 31,909,292 |
| 2021-05-24 | 2021-05-20 | 5.420 | 5,938,987 | +638 | 0.93% | 32,191,840 |
| 2021-05-21 | 2021-05-18 | 5.467 | 5,938,349 | -49,151 | 0.93% | 32,467,472 |
| 2021-05-20 | 2021-05-17 | 5.640 | 5,987,500 | +5,107 | 0.94% | 33,768,001 |
| 2021-05-18 | 2021-05-14 | 6.204 | 5,982,393 | +1,915 | 0.93% | 37,113,119 |
| 2021-03-10 | 2021-03-08 | 7.990 | 5,980,478 | -6,383 | 0.93% | 47,781,899 |
| 2021-02-26 | 2021-02-24 | 8.648 | 5,986,861 | +582,153 | 0.94% | 51,772,076 |
| 2021-02-25 | 2021-02-23 | 9.165 | 5,404,708 | +278,949 | 0.84% | 49,531,951 |
| 2021-02-24 | 2021-02-22 | 9.133 | 5,125,759 | +631,943 | 0.80% | 46,814,897 |
| 2021-02-22 | 2021-02-18 | 9.603 | 4,493,816 | +8,936 | 0.70% | 43,155,196 |
| 2021-02-19 | 2021-02-17 | 9.478 | 4,484,880 | +70,216 | 0.70% | 42,507,301 |
| 2021-02-18 | 2021-02-16 | 9.447 | 4,414,664 | +58,726 | 0.69% | 41,703,480 |
| 2021-02-04 | 2021-02-02 | 8.773 | 4,355,938 | -638 | 0.68% | 38,214,400 |
| 2021-02-03 | 2021-02-01 | 7.911 | 4,356,576 | -3,192 | 0.68% | 34,466,248 |
| 2021-02-02 | 2021-01-29 | 7.770 | 4,359,768 | +1,915 | 0.68% | 33,876,801 |
| 2021-01-27 | 2021-01-25 | 8.679 | 4,357,853 | -7,022 | 0.68% | 37,821,580 |
| 2021-01-26 | 2021-01-22 | 8.460 | 4,364,875 | +1,277 | 0.68% | 36,925,204 |
| 2021-01-25 | 2021-01-21 | 9.149 | 4,363,598 | +157,028 | 0.68% | 39,922,241 |
| 2021-01-22 | 2021-01-20 | 9.384 | 4,206,570 | +1,937,959 | 0.66% | 39,474,103 |
| 2021-01-19 | 2021-01-15 | 8.115 | 2,268,611 | -1,915 | 0.35% | 18,409,718 |
| 2021-01-18 | 2021-01-14 | 8.507 | 2,270,526 | +1,915 | 0.35% | 19,314,508 |
| 2021-01-15 | 2021-01-13 | 8.773 | 2,268,611 | -6,384 | 0.35% | 19,902,397 |
| 2021-01-12 | 2021-01-08 | 8.538 | 2,274,995 | +5,107 | 0.36% | 19,423,804 |
| 2021-01-11 | 2021-01-07 | 8.507 | 2,269,888 | -1,277 | 0.35% | 19,309,080 |
| 2021-01-06 | 2021-01-04 | 8.616 | 2,271,165 | -6,383 | 0.35% | 19,569,003 |
| 2021-01-05 | 2020-12-31 | 7.551 | 2,277,548 | -3,192 | 0.36% | 17,197,761 |
| 2021-01-04 | 2020-12-29 | 6.768 | 2,280,740 | -65,109 | 0.36% | 15,435,363 |
| 2020-12-30 | 2020-12-28 | 6.674 | 2,345,849 | +1,277 | 0.37% | 15,655,501 |
| 2020-12-23 | 2020-12-21 | 7.034 | 2,344,572 | +6,383 | 0.37% | 16,491,769 |
| 2020-12-17 | 2020-12-15 | 6.971 | 2,338,189 | +63,833 | 0.37% | 16,300,351 |
| 2020-12-16 | 2020-12-14 | 6.830 | 2,274,356 | -29,363 | 0.36% | 15,534,678 |
| 2020-12-15 | 2020-12-11 | 5.922 | 2,303,719 | +36,384 | 0.36% | 13,642,019 |
| 2020-11-30 | 2020-11-26 | 5.405 | 2,267,335 | +7,660 | 0.35% | 12,254,402 |
| 2020-11-17 | 2020-11-13 | 4.465 | 2,259,675 | +325,547 | 0.35% | 10,089,001 |
| 2020-11-13 | 2020-11-11 | 4.151 | 1,934,128 | +63,832 | 0.30% | 8,029,498 |
| 2020-11-10 | 2020-11-06 | 4.496 | 1,870,296 | +1,277 | 0.29% | 8,409,101 |
| 2020-11-09 | 2020-11-05 | 4.245 | 1,869,019 | +236,819 | 0.29% | 7,934,880 |
| 2020-11-06 | 2020-11-04 | 4.089 | 1,632,200 | +2,553 | 0.25% | 6,673,770 |
| 2020-11-05 | 2020-11-03 | 4.230 | 1,629,647 | +287,247 | 0.25% | 6,893,101 |
| 2020-11-04 | 2020-11-02 | 3.916 | 1,342,400 | +38,300 | 0.21% | 5,257,500 |
| 2020-11-03 | 2020-10-30 | 4.120 | 1,304,100 | +207,456 | 0.20% | 5,373,088 |
| 2020-11-02 | 2020-10-29 | 4.245 | 1,096,644 | +250,223 | 0.17% | 4,655,778 |
| 2020-10-30 | 2020-10-28 | 4.230 | 846,421 | +773,013 | 0.13% | 3,580,202 |
| 2020-09-29 | 2020-09-25 | 3.241 | 73,408 | +1,371 | 0.01% | 237,895 |
| 2020-09-23 | 2020-09-21 | 3.145 | 72,037 | +62,641 | 0.01% | 226,552 |
| 2020-09-03 | 2020-09-01 | 3.273 | 9,396 | -3,132 | 0.00% | 30,750 |
| 2020-09-02 | 2020-08-31 | 3.177 | 12,528 | +3,132 | 0.00% | 39,800 |
| 2020-08-13 | 2020-08-11 | 2.554 | 9,396 | -626 | 0.00% | 24,000 |
| 2020-08-12 | 2020-08-10 | 2.538 | 10,022 | +626 | 0.00% | 25,439 |
| 2020-07-15 | 2020-07-13 | 2.650 | 9,396 | -5,638 | 0.00% | 24,900 |
| 2020-07-03 | 2020-06-30 | 2.889 | 15,034 | +911 | 0.00% | 43,433 |
| 2020-06-11 | 2020-06-09 | 2.685 | 14,123 | -588 | 0.00% | 37,921 |
| 2020-06-09 | 2020-06-05 | 2.379 | 14,711 | +588 | 0.00% | 35,000 |
| 2020-05-28 | 2020-05-26 | 2.328 | 14,123 | -3,530 | 0.00% | 32,881 |
| 2020-05-27 | 2020-05-25 | 2.379 | 17,653 | +3,530 | 0.00% | 41,999 |
| 2020-05-25 | 2020-05-21 | 2.294 | 14,123 | -7,649 | 0.00% | 32,401 |
| 2020-04-07 | 2020-04-03 | 2.209 | 21,772 | -5,885 | 0.00% | 48,099 |
| 2020-04-03 | 2020-04-01 | 2.311 | 27,657 | -2,353 | 0.00% | 63,921 |
| 2020-04-02 | 2020-03-31 | 2.345 | 30,010 | +8,238 | 0.01% | 70,379 |
| 2020-03-31 | 2020-03-27 | 2.260 | 21,772 | +3,530 | 0.00% | 49,209 |
| 2020-01-08 | 2020-01-06 | 3.824 | 18,242 | -76,497 | 0.00% | 69,751 |
| 2020-01-07 | 2020-01-03 | 3.688 | 94,739 | -41,191 | 0.02% | 349,370 |
| 2020-01-06 | 2020-01-02 | 3.722 | 135,930 | -17,653 | 0.02% | 505,891 |
| 2020-01-03 | 2019-12-31 | 3.705 | 153,583 | +17,653 | 0.03% | 568,980 |
| 2019-12-27 | 2019-12-20 | 3.722 | 135,930 | -23,537 | 0.02% | 505,891 |
| 2019-12-23 | 2019-12-19 | 3.484 | 159,467 | -9,415 | 0.03% | 555,549 |
| 2019-12-20 | 2019-12-18 | 3.535 | 168,882 | +27,068 | 0.03% | 596,958 |
| 2019-12-19 | 2019-12-17 | 3.331 | 141,814 | +58,844 | 0.02% | 472,359 |
| 2019-12-18 | 2019-12-16 | 3.263 | 82,970 | -23,538 | 0.01% | 270,720 |
| 2019-12-17 | 2019-12-13 | 3.229 | 106,508 | +88,266 | 0.02% | 343,901 |
| 2019-11-22 | 2019-11-20 | 2.906 | 18,242 | -2,942 | 0.00% | 53,011 |
| 2019-11-15 | 2019-11-13 | 2.906 | 21,184 | +2,942 | 0.00% | 61,560 |
| 2019-11-12 | 2019-11-08 | 3.161 | 18,242 | -1,177 | 0.00% | 57,661 |
| 2019-11-07 | 2019-11-05 | 2.872 | 19,419 | -1,176 | 0.00% | 55,771 |
| 2019-10-29 | 2019-10-25 | 2.940 | 20,595 | -1,766 | 0.00% | 60,549 |
| 2019-10-15 | 2019-10-11 | 2.889 | 22,361 | +1,766 | 0.00% | 64,601 |
| 2019-10-14 | 2019-10-10 | 2.855 | 20,595 | +2,353 | 0.00% | 58,799 |
| 2019-09-27 | 2019-09-25 | 3.135 | 18,242 | +345 | 0.00% | 57,192 |
| 2019-09-19 | 2019-09-17 | 3.152 | 17,897 | -103,918 | 0.00% | 56,420 |
| 2019-09-17 | 2019-09-13 | 3.378 | 121,815 | +103,918 | 0.02% | 411,450 |
| 2019-08-21 | 2019-08-19 | 2.131 | 17,897 | -1,155 | 0.00% | 38,130 |
| 2019-08-13 | 2019-08-09 | 2.252 | 19,052 | -3,464 | 0.00% | 42,901 |
| 2019-08-12 | 2019-08-08 | 2.234 | 22,516 | -5,195 | 0.00% | 50,311 |
| 2019-08-09 | 2019-08-07 | 2.252 | 27,711 | +8,659 | 0.00% | 62,399 |
| 2019-08-07 | 2019-08-05 | 2.460 | 19,052 | -2,309 | 0.00% | 46,861 |
| 2019-07-25 | 2019-07-23 | 2.754 | 21,361 | -2,887 | 0.00% | 58,830 |
| 2019-07-24 | 2019-07-22 | 2.771 | 24,248 | -577 | 0.00% | 67,201 |
| 2019-07-22 | 2019-07-18 | 2.789 | 24,825 | +1,155 | 0.00% | 69,230 |
| 2019-07-16 | 2019-07-12 | 2.771 | 23,670 | +2,309 | 0.00% | 65,599 |
| 2019-07-05 | 2019-07-03 | 2.927 | 21,361 | -577 | 0.00% | 62,530 |
| 2019-07-04 | 2019-07-02 | 2.997 | 21,938 | +577 | 0.00% | 65,739 |
| 2019-07-03 | 2019-06-28 | 2.910 | 21,361 | -2,887 | 0.00% | 62,160 |
| 2019-07-02 | 2019-06-27 | 2.945 | 24,248 | +2,887 | 0.00% | 71,401 |
| 2019-06-28 | 2019-06-26 | 2.962 | 21,361 | -20,206 | 0.00% | 63,270 |
| 2019-06-27 | 2019-06-25 | 2.823 | 41,567 | +2,886 | 0.01% | 117,359 |
| 2019-06-26 | 2019-06-24 | 2.927 | 38,681 | -40,412 | 0.01% | 113,231 |
| 2019-06-25 | 2019-06-21 | 2.667 | 79,093 | -35,217 | 0.01% | 210,980 |
| 2019-06-24 | 2019-06-20 | 2.581 | 114,310 | +78,516 | 0.02% | 295,021 |
| 2019-06-21 | 2019-06-19 | 3.031 | 35,794 | +14,433 | 0.01% | 108,500 |
| 2019-06-10 | 2019-06-05 | 3.604 | 21,361 | +1,240 | 0.00% | 76,990 |
| 2019-05-31 | 2019-05-29 | 3.825 | 20,121 | -543 | 0.00% | 76,961 |
| 2019-05-30 | 2019-05-28 | 3.917 | 20,664 | +543 | 0.00% | 80,938 |
| 2019-05-17 | 2019-05-15 | 5.112 | 20,121 | -4,350 | 0.00% | 102,862 |
| 2019-05-16 | 2019-05-14 | 4.836 | 24,471 | +4,350 | 0.00% | 118,350 |
| 2019-05-14 | 2019-05-09 | 4.744 | 20,121 | -1,631 | 0.00% | 95,462 |
| 2019-05-10 | 2019-05-08 | 4.891 | 21,752 | +1,631 | 0.00% | 106,400 |
| 2019-05-09 | 2019-05-07 | 5.094 | 20,121 | -2,719 | 0.00% | 102,492 |
| 2019-05-08 | 2019-05-06 | 5.094 | 22,840 | -6,525 | 0.00% | 116,342 |
| 2019-05-07 | 2019-05-03 | 5.572 | 29,365 | +543 | 0.01% | 163,618 |
| 2019-05-06 | 2019-05-02 | 5.553 | 28,822 | +5,439 | 0.01% | 160,063 |
| 2019-05-02 | 2019-04-29 | 5.682 | 23,383 | -1,088 | 0.00% | 132,867 |
| 2019-04-30 | 2019-04-26 | 5.811 | 24,471 | -50,030 | 0.00% | 142,199 |
| 2019-04-29 | 2019-04-25 | 5.701 | 74,501 | -52,749 | 0.01% | 424,701 |
| 2019-04-26 | 2019-04-24 | 6.087 | 127,250 | -10,876 | 0.02% | 774,542 |
| 2019-04-25 | 2019-04-23 | 6.289 | 138,126 | +1,632 | 0.03% | 868,682 |
| 2019-04-24 | 2019-04-18 | 6.528 | 136,494 | +10,876 | 0.03% | 891,048 |
| 2019-04-23 | 2019-04-17 | 6.142 | 125,618 | +5,438 | 0.02% | 771,538 |
| 2019-04-18 | 2019-04-16 | 5.976 | 120,180 | +5,438 | 0.02% | 718,249 |
| 2019-04-12 | 2019-04-10 | 6.160 | 114,742 | -14,139 | 0.02% | 706,849 |
| 2019-04-11 | 2019-04-09 | 5.921 | 128,881 | +2,719 | 0.02% | 763,140 |
| 2019-04-10 | 2019-04-08 | 5.940 | 126,162 | +76,132 | 0.02% | 749,360 |
| 2019-02-15 | 2019-02-13 | 5.002 | 50,030 | +544 | 0.01% | 250,241 |
| 2019-02-11 | 2019-02-04 | 4.910 | 49,486 | +16,314 | 0.01% | 242,970 |
| 2018-12-03 | 2018-11-29 | 5.443 | 33,172 | -5,438 | 0.01% | 180,560 |
| 2018-11-15 | 2018-11-13 | 5.406 | 38,610 | +5,438 | 0.01% | 208,740 |
| 2018-11-09 | 2018-11-07 | 5.020 | 33,172 | +5,438 | 0.01% | 166,530 |
| 2018-10-29 | 2018-10-25 | 4.781 | 27,734 | -2,719 | 0.01% | 132,600 |
| 2018-10-26 | 2018-10-24 | 4.781 | 30,453 | -5,438 | 0.01% | 145,600 |
| 2018-09-13 | 2018-09-11 | 6.272 | 35,891 | +743 | 0.01% | 225,098 |
| 2018-09-10 | 2018-09-06 | 6.628 | 35,148 | -2,131 | 0.01% | 232,978 |
| 2018-08-20 | 2018-08-16 | 6.666 | 37,279 | -5,325 | 0.01% | 248,503 |
| 2018-08-17 | 2018-08-15 | 6.797 | 42,604 | +5,325 | 0.01% | 289,600 |
| 2018-08-10 | 2018-08-08 | 6.272 | 37,279 | -6,390 | 0.01% | 233,803 |
| 2018-08-09 | 2018-08-07 | 6.140 | 43,669 | +6,390 | 0.01% | 268,139 |
| 2018-07-24 | 2018-07-20 | 8.225 | 37,279 | -27,692 | 0.01% | 306,604 |
| 2018-07-23 | 2018-07-19 | 8.525 | 64,971 | -4,261 | 0.01% | 553,879 |
| 2018-07-19 | 2018-07-17 | 9.295 | 69,232 | -5,325 | 0.01% | 643,504 |
| 2018-06-25 | 2018-06-21 | 9.858 | 74,557 | -5,326 | 0.01% | 735,000 |
| 2018-05-28 | 2018-05-24 | 11.186 | 79,883 | +1,170 | 0.01% | 893,582 |
| 2018-04-20 | 2018-04-18 | 10.996 | 78,713 | -26,238 | 0.01% | 865,495 |
| 2018-04-17 | 2018-04-13 | 11.300 | 104,951 | -10,495 | 0.02% | 1,185,997 |
| 2018-04-16 | 2018-04-12 | 11.434 | 115,446 | -15,743 | 0.02% | 1,319,995 |
| 2018-04-10 | 2018-04-06 | 11.224 | 131,189 | -1,050 | 0.02% | 1,472,499 |
| 2018-04-09 | 2018-04-04 | 11.186 | 132,239 | +1,050 | 0.03% | 1,479,244 |
| 2018-04-03 | 2018-03-28 | 10.614 | 131,189 | -4,723 | 0.02% | 1,392,499 |
| 2018-03-29 | 2018-03-27 | 11.262 | 135,912 | -4,198 | 0.03% | 1,530,691 |
| 2018-03-28 | 2018-03-26 | 10.672 | 140,110 | -26,238 | 0.03% | 1,495,200 |
| 2018-03-27 | 2018-03-23 | 10.977 | 166,348 | +5,248 | 0.03% | 1,825,922 |
| 2018-03-26 | 2018-03-22 | 11.567 | 161,100 | -3,149 | 0.03% | 1,863,487 |
| 2018-03-23 | 2018-03-21 | 12.120 | 164,249 | -2,624 | 0.03% | 1,990,683 |
| 2018-03-22 | 2018-03-20 | 12.387 | 166,873 | -7,346 | 0.03% | 2,067,005 |
| 2018-03-21 | 2018-03-19 | 12.596 | 174,219 | +525 | 0.03% | 2,194,518 |
| 2018-03-20 | 2018-03-16 | 12.787 | 173,694 | +7,871 | 0.03% | 2,221,005 |
| 2018-03-16 | 2018-03-14 | 12.463 | 165,823 | -5,772 | 0.03% | 2,066,639 |
| 2018-03-15 | 2018-03-13 | 12.634 | 171,595 | +7,346 | 0.03% | 2,168,005 |
| 2018-03-14 | 2018-03-12 | 13.130 | 164,249 | +5,248 | 0.03% | 2,156,573 |
| 2018-03-13 | 2018-03-09 | 12.901 | 159,001 | +8,396 | 0.03% | 2,051,307 |
| 2018-03-12 | 2018-03-08 | 12.673 | 150,605 | +13,119 | 0.03% | 1,908,549 |
| 2018-03-09 | 2018-03-07 | 12.749 | 137,486 | +3,673 | 0.03% | 1,752,777 |
| 2018-03-08 | 2018-03-06 | 12.749 | 133,813 | +16,268 | 0.03% | 1,705,951 |
| 2018-03-07 | 2018-03-05 | 12.006 | 117,545 | -17,842 | 0.02% | 1,411,195 |
| 2018-03-02 | 2018-02-28 | 11.567 | 135,387 | +2,624 | 0.03% | 1,566,058 |
| 2018-02-28 | 2018-02-26 | 11.910 | 132,763 | -1,050 | 0.03% | 1,581,245 |
| 2018-02-27 | 2018-02-23 | 12.196 | 133,813 | +4,198 | 0.03% | 1,632,001 |
| 2018-02-23 | 2018-02-21 | 12.272 | 129,615 | +6,822 | 0.02% | 1,590,682 |
| 2018-02-22 | 2018-02-20 | 11.758 | 122,793 | +14,693 | 0.02% | 1,443,780 |
| 2018-02-21 | 2018-02-15 | 11.186 | 108,100 | +8,396 | 0.02% | 1,209,222 |
| 2018-02-13 | 2018-02-09 | 10.367 | 99,704 | -1,574 | 0.02% | 1,033,603 |
| 2018-02-12 | 2018-02-08 | 10.862 | 101,278 | -4,198 | 0.02% | 1,100,100 |
| 2018-02-09 | 2018-02-07 | 10.767 | 105,476 | -12,069 | 0.02% | 1,135,649 |
| 2018-02-08 | 2018-02-06 | 10.767 | 117,545 | -11,545 | 0.02% | 1,265,595 |
| 2018-02-05 | 2018-02-01 | 11.377 | 129,090 | +8,396 | 0.02% | 1,468,619 |
| 2018-02-02 | 2018-01-31 | 10.805 | 120,694 | -4,723 | 0.02% | 1,304,100 |
| 2018-01-31 | 2018-01-29 | 10.786 | 125,417 | -3,148 | 0.02% | 1,352,742 |
| 2018-01-30 | 2018-01-26 | 11.053 | 128,565 | +11,020 | 0.02% | 1,420,996 |
| 2018-01-29 | 2018-01-25 | 10.043 | 117,545 | +524 | 0.02% | 1,180,475 |
| 2018-01-26 | 2018-01-24 | 10.233 | 117,021 | +27,288 | 0.02% | 1,197,513 |
| 2018-01-24 | 2018-01-22 | 10.081 | 89,733 | -26,238 | 0.02% | 904,586 |
| 2018-01-23 | 2018-01-19 | 9.833 | 115,971 | -6,297 | 0.02% | 1,140,358 |
| 2018-01-19 | 2018-01-17 | 9.909 | 122,268 | -4,723 | 0.02% | 1,211,597 |
| 2018-01-18 | 2018-01-16 | 9.909 | 126,991 | +4,723 | 0.02% | 1,258,399 |
| 2018-01-15 | 2018-01-11 | 10.157 | 122,268 | +3,148 | 0.02% | 1,241,887 |
| 2018-01-09 | 2018-01-05 | 10.005 | 119,120 | -1,049 | 0.02% | 1,191,753 |
| 2018-01-08 | 2018-01-04 | 10.081 | 120,169 | +1,049 | 0.02% | 1,211,408 |
| 2018-01-05 | 2018-01-03 | 10.157 | 119,120 | +3,149 | 0.02% | 1,209,913 |
| 2018-01-04 | 2018-01-02 | 9.909 | 115,971 | -7,347 | 0.02% | 1,149,198 |
| 2018-01-03 | 2017-12-29 | 9.528 | 123,318 | -2,624 | 0.02% | 1,175,002 |
| 2018-01-02 | 2017-12-28 | 9.757 | 125,942 | +2,624 | 0.02% | 1,228,804 |
| 2017-12-29 | 2017-12-27 | 9.719 | 123,318 | +6,297 | 0.02% | 1,198,502 |
| 2017-12-28 | 2017-12-22 | 10.005 | 117,021 | +1,050 | 0.02% | 1,170,753 |
| 2017-12-27 | 2017-12-21 | 9.967 | 115,971 | -41,981 | 0.02% | 1,155,828 |
| 2017-12-22 | 2017-12-20 | 9.890 | 157,952 | +38,308 | 0.03% | 1,562,193 |
| 2017-12-20 | 2017-12-18 | 8.957 | 119,644 | -3,674 | 0.02% | 1,071,596 |
| 2017-12-19 | 2017-12-15 | 9.261 | 123,318 | -3,148 | 0.02% | 1,142,102 |
| 2017-12-18 | 2017-12-14 | 9.109 | 126,466 | +45,654 | 0.02% | 1,151,977 |
| 2017-12-15 | 2017-12-13 | 7.832 | 80,812 | -5,248 | 0.02% | 632,936 |
| 2017-12-14 | 2017-12-12 | 7.927 | 86,060 | -10,495 | 0.02% | 682,239 |
| 2017-12-13 | 2017-12-11 | 7.851 | 96,555 | -5,248 | 0.02% | 758,078 |
| 2017-12-12 | 2017-12-08 | 8.080 | 101,803 | -4,723 | 0.02% | 822,562 |
| 2017-12-11 | 2017-12-07 | 7.889 | 106,526 | -13,118 | 0.02% | 840,423 |
| 2017-12-08 | 2017-12-06 | 7.947 | 119,644 | +7,871 | 0.02% | 950,756 |
| 2017-12-07 | 2017-12-05 | 8.709 | 111,773 | -52,476 | 0.02% | 973,409 |
| 2017-12-04 | 2017-11-30 | 10.081 | 164,249 | -10,495 | 0.03% | 1,655,772 |
| 2017-12-01 | 2017-11-29 | 10.233 | 174,744 | -15,743 | 0.03% | 1,788,211 |
| 2017-11-30 | 2017-11-28 | 10.157 | 190,487 | -10,495 | 0.04% | 1,934,794 |
| 2017-11-29 | 2017-11-27 | 10.576 | 200,982 | -15,742 | 0.04% | 2,125,653 |
| 2017-11-24 | 2017-11-22 | 10.881 | 216,724 | -2,624 | 0.04% | 2,358,225 |
| 2017-11-21 | 2017-11-17 | 10.519 | 219,348 | -4,198 | 0.04% | 2,307,358 |
| 2017-11-20 | 2017-11-16 | 10.957 | 223,546 | -9,971 | 0.04% | 2,449,497 |
| 2017-11-17 | 2017-11-15 | 11.224 | 233,517 | -14,168 | 0.04% | 2,621,054 |
| 2017-11-16 | 2017-11-14 | 11.281 | 247,685 | -525 | 0.05% | 2,794,239 |
| 2017-11-14 | 2017-11-10 | 11.320 | 248,210 | -5,247 | 0.05% | 2,809,622 |
| 2017-11-08 | 2017-11-06 | 11.053 | 253,457 | -2,099 | 0.05% | 2,801,396 |
| 2017-11-02 | 2017-10-31 | 11.682 | 255,556 | +1,574 | 0.05% | 2,985,305 |
| 2017-11-01 | 2017-10-30 | 11.129 | 253,982 | +7,871 | 0.05% | 2,826,558 |
| 2017-10-31 | 2017-10-27 | 11.015 | 246,111 | -2,099 | 0.05% | 2,710,822 |
| 2017-10-27 | 2017-10-25 | 11.796 | 248,210 | -4,198 | 0.05% | 2,927,872 |
| 2017-10-26 | 2017-10-24 | 11.720 | 252,408 | -65,594 | 0.05% | 2,958,152 |
| 2017-10-25 | 2017-10-23 | 13.054 | 318,002 | -43,555 | 0.06% | 4,151,094 |
| 2017-10-24 | 2017-10-20 | 12.425 | 361,557 | +62,446 | 0.07% | 4,492,277 |
| 2017-10-23 | 2017-10-19 | 10.996 | 299,111 | -153,754 | 0.06% | 3,288,898 |
| 2017-10-20 | 2017-10-18 | 11.605 | 452,865 | -53,000 | 0.09% | 5,255,672 |
| 2017-10-19 | 2017-10-17 | 11.396 | 505,865 | -22,565 | 0.10% | 5,764,717 |
| 2017-10-18 | 2017-10-16 | 11.110 | 528,430 | -70,842 | 0.10% | 5,870,812 |
| 2017-10-17 | 2017-10-13 | 10.996 | 599,272 | -34,634 | 0.11% | 6,589,341 |
| 2017-10-16 | 2017-10-12 | 10.386 | 633,906 | -6,297 | 0.12% | 6,583,602 |
| 2017-10-13 | 2017-10-11 | 9.928 | 640,203 | -1,574 | 0.12% | 6,356,201 |
| 2017-10-12 | 2017-10-10 | 9.928 | 641,777 | -6,822 | 0.12% | 6,371,828 |
| 2017-10-11 | 2017-10-09 | 10.005 | 648,599 | -48,278 | 0.12% | 6,489,000 |
| 2017-10-10 | 2017-10-06 | 9.566 | 696,877 | +32,011 | 0.13% | 6,666,564 |
| 2017-10-09 | 2017-10-04 | 8.880 | 664,866 | +41,980 | 0.13% | 5,904,216 |
| 2017-10-06 | 2017-10-03 | 8.690 | 622,886 | +11,545 | 0.12% | 5,412,720 |
| 2017-10-04 | 2017-09-29 | 8.423 | 611,341 | -17,842 | 0.12% | 5,149,297 |
| 2017-10-03 | 2017-09-28 | 8.461 | 629,183 | -51,426 | 0.12% | 5,323,560 |
| 2017-09-29 | 2017-09-27 | 8.785 | 680,609 | -22,040 | 0.13% | 5,979,169 |
| 2017-09-28 | 2017-09-26 | 8.728 | 702,649 | -34,109 | 0.13% | 6,132,621 |
| 2017-09-27 | 2017-09-25 | 8.385 | 736,758 | -124,367 | 0.14% | 6,177,599 |
| 2017-09-26 | 2017-09-22 | 8.842 | 861,125 | +234,566 | 0.16% | 7,614,237 |
| 2017-09-25 | 2017-09-21 | 8.194 | 626,559 | +27,287 | 0.12% | 5,134,198 |
| 2017-09-22 | 2017-09-20 | 8.232 | 599,272 | +20,990 | 0.11% | 4,933,441 |
| 2017-09-21 | 2017-09-19 | 8.004 | 578,282 | -157,427 | 0.11% | 4,628,403 |
| 2017-09-20 | 2017-09-18 | 8.156 | 735,709 | +156,903 | 0.14% | 6,000,563 |
| 2017-09-15 | 2017-09-13 | 8.251 | 578,806 | -88,684 | 0.11% | 4,775,682 |
| 2017-09-14 | 2017-09-12 | 8.425 | 667,490 | -1,143 | 0.13% | 5,623,488 |
| 2017-09-13 | 2017-09-11 | 8.618 | 668,633 | -10,351 | 0.13% | 5,762,317 |
| 2017-09-12 | 2017-09-08 | 8.425 | 678,984 | +23,289 | 0.13% | 5,720,323 |
| 2017-09-11 | 2017-09-07 | 9.101 | 655,695 | +6,727 | 0.13% | 5,967,567 |
| 2017-09-08 | 2017-09-06 | 8.116 | 648,968 | +32,086 | 0.12% | 5,266,803 |
| 2017-09-07 | 2017-09-05 | 8.116 | 616,882 | +89,531 | 0.12% | 5,006,404 |
| 2017-09-06 | 2017-09-04 | 8.406 | 527,351 | -26,393 | 0.10% | 4,432,651 |
| 2017-09-05 | 2017-09-01 | 8.251 | 553,744 | +204,937 | 0.11% | 4,568,898 |
| 2017-09-04 | 2017-08-31 | 7.497 | 348,807 | +289,292 | 0.07% | 2,615,119 |
| 2017-09-01 | 2017-08-30 | 6.802 | 59,515 | +18,631 | 0.01% | 404,803 |
| 2017-08-30 | 2017-08-28 | 6.396 | 40,884 | +12,938 | 0.01% | 261,490 |
| 2017-08-07 | 2017-08-03 | 6.164 | 27,946 | -1,553 | 0.01% | 172,260 |
| 2017-08-04 | 2017-08-02 | 5.836 | 29,499 | +1,553 | 0.01% | 172,143 |
| 2017-08-01 | 2017-07-28 | 5.430 | 27,946 | -517 | 0.01% | 151,740 |
| 2017-07-28 | 2017-07-26 | 5.778 | 28,463 | +10,350 | 0.01% | 164,447 |
| 2017-07-27 | 2017-07-25 | 5.836 | 18,113 | +10,350 | 0.00% | 105,699 |
| 2017-07-17 | 2017-07-13 | 6.299 | 7,763 | -5,175 | 0.00% | 48,901 |
| 2017-07-13 | 2017-07-11 | 6.319 | 12,938 | -5,175 | 0.00% | 81,750 |
| 2017-07-12 | 2017-07-10 | 6.299 | 18,113 | -6,728 | 0.00% | 114,099 |
| 2017-07-10 | 2017-07-06 | 6.377 | 24,841 | -5,175 | 0.00% | 158,401 |
| 2017-07-07 | 2017-07-05 | 6.570 | 30,016 | -10,350 | 0.01% | 197,200 |
| 2017-07-06 | 2017-07-04 | 6.570 | 40,366 | -25,876 | 0.01% | 265,197 |
| 2017-07-05 | 2017-07-03 | 6.705 | 66,242 | +22,253 | 0.01% | 444,158 |
| 2017-07-04 | 2017-06-30 | 6.647 | 43,989 | +3,623 | 0.01% | 292,400 |
| 2017-07-03 | 2017-06-29 | 6.415 | 40,366 | -26,911 | 0.01% | 258,957 |
| 2017-06-30 | 2017-06-28 | 6.241 | 67,277 | 0.01% | 419,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy