History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 3,473,394 | +0 | 0.35% | 13,650,438 |
| 2025-10-13 | 2025-10-09 | 4.000 | 3,473,394 | +0 | 0.35% | 13,893,576 |
| 2025-10-10 | 2025-10-08 | 3.980 | 3,473,394 | -1,000 | 0.35% | 13,824,108 |
| 2025-10-09 | 2025-10-06 | 4.010 | 3,474,394 | +6,000 | 0.35% | 13,932,320 |
| 2025-10-08 | 2025-10-03 | 4.050 | 3,468,394 | +1,011 | 0.35% | 14,046,996 |
| 2025-10-06 | 2025-10-02 | 4.060 | 3,467,383 | +20,002 | 0.35% | 14,077,575 |
| 2025-10-03 | 2025-09-30 | 4.060 | 3,447,381 | +49,005 | 0.34% | 13,996,367 |
| 2025-09-30 | 2025-09-26 | 3.980 | 3,398,376 | +2,000 | 0.34% | 13,525,536 |
| 2025-09-29 | 2025-09-25 | 3.940 | 3,396,376 | -487,000 | 0.34% | 13,381,721 |
| 2025-09-26 | 2025-09-24 | 4.460 | 3,883,376 | -2,000 | 0.39% | 17,319,378 |
| 2025-09-25 | 2025-09-23 | 4.439 | 3,885,376 | +640,753 | 0.39% | 17,246,752 |
| 2025-09-24 | 2025-09-22 | 4.470 | 3,244,623 | +10,483 | 0.34% | 14,504,667 |
| 2025-09-23 | 2025-09-19 | 4.512 | 3,234,140 | +49,553 | 0.34% | 14,593,558 |
| 2025-09-22 | 2025-09-18 | 4.428 | 3,184,587 | -16,196 | 0.33% | 14,102,609 |
| 2025-09-19 | 2025-09-17 | 4.470 | 3,200,783 | +14,294 | 0.33% | 14,308,685 |
| 2025-09-18 | 2025-09-16 | 4.460 | 3,186,489 | +39,071 | 0.33% | 14,211,348 |
| 2025-09-17 | 2025-09-15 | 4.428 | 3,147,418 | +32,400 | 0.33% | 13,938,010 |
| 2025-09-15 | 2025-09-11 | 4.386 | 3,115,018 | -10,482 | 0.33% | 13,663,776 |
| 2025-09-12 | 2025-09-10 | 4.407 | 3,125,500 | +23,823 | 0.33% | 13,775,352 |
| 2025-09-11 | 2025-09-09 | 4.418 | 3,101,677 | +16,200 | 0.32% | 13,702,903 |
| 2025-09-10 | 2025-09-08 | 4.439 | 3,085,477 | -3,812 | 0.32% | 13,696,090 |
| 2025-09-09 | 2025-09-05 | 4.397 | 3,089,289 | +54,318 | 0.32% | 13,583,337 |
| 2025-09-08 | 2025-09-04 | 4.355 | 3,034,971 | +953 | 0.32% | 13,217,111 |
| 2025-09-05 | 2025-09-03 | 4.460 | 3,034,018 | +6,671 | 0.32% | 13,531,346 |
| 2025-09-04 | 2025-09-02 | 4.460 | 3,027,347 | -176,294 | 0.32% | 13,501,594 |
| 2025-09-03 | 2025-09-01 | 4.386 | 3,203,641 | +16,200 | 0.34% | 14,052,514 |
| 2025-09-02 | 2025-08-29 | 4.334 | 3,187,441 | +20,964 | 0.33% | 13,814,212 |
| 2025-09-01 | 2025-08-28 | 4.376 | 3,166,477 | +7,624 | 0.33% | 13,856,269 |
| 2025-08-29 | 2025-08-27 | 4.334 | 3,158,853 | +44,788 | 0.33% | 13,690,313 |
| 2025-08-28 | 2025-08-26 | 4.397 | 3,114,065 | +3,812 | 0.33% | 13,692,275 |
| 2025-08-27 | 2025-08-25 | 4.397 | 3,110,253 | -162,940 | 0.33% | 13,675,514 |
| 2025-08-26 | 2025-08-22 | 4.260 | 3,273,193 | +1,908 | 0.34% | 13,945,419 |
| 2025-08-25 | 2025-08-21 | 4.229 | 3,271,285 | +30,494 | 0.34% | 13,834,305 |
| 2025-08-22 | 2025-08-20 | 4.198 | 3,240,791 | -161,998 | 0.34% | 13,603,320 |
| 2025-08-21 | 2025-08-19 | 4.229 | 3,402,789 | +27,637 | 0.36% | 14,390,437 |
| 2025-08-20 | 2025-08-18 | 4.166 | 3,375,152 | +17,153 | 0.35% | 14,061,050 |
| 2025-08-19 | 2025-08-15 | 4.114 | 3,357,999 | +118,165 | 0.35% | 13,813,398 |
| 2025-08-18 | 2025-08-14 | 4.156 | 3,239,834 | +111,500 | 0.34% | 13,463,310 |
| 2025-08-15 | 2025-08-13 | 4.208 | 3,128,334 | +60,035 | 0.33% | 13,164,107 |
| 2025-08-14 | 2025-08-12 | 4.156 | 3,068,299 | +133,408 | 0.32% | 12,750,487 |
| 2025-08-13 | 2025-08-11 | 4.145 | 2,934,891 | +1,906 | 0.31% | 12,165,304 |
| 2025-08-12 | 2025-08-08 | 4.177 | 2,932,985 | +4,764 | 0.31% | 12,249,739 |
| 2025-08-11 | 2025-08-07 | 4.156 | 2,928,221 | +34,308 | 0.31% | 12,168,385 |
| 2025-08-08 | 2025-08-06 | 4.156 | 2,893,913 | +12,389 | 0.30% | 12,025,816 |
| 2025-08-07 | 2025-08-05 | 4.114 | 2,881,524 | +10,482 | 0.30% | 11,853,380 |
| 2025-08-06 | 2025-08-04 | 4.114 | 2,871,042 | +75,282 | 0.30% | 11,810,262 |
| 2025-08-05 | 2025-08-01 | 4.208 | 2,795,760 | +15,247 | 0.29% | 11,764,627 |
| 2025-08-04 | 2025-07-31 | 4.302 | 2,780,513 | +424,059 | 0.29% | 11,963,071 |
| 2025-08-01 | 2025-07-30 | 4.386 | 2,356,454 | +218,226 | 0.25% | 10,336,396 |
| 2025-07-31 | 2025-07-29 | 4.229 | 2,138,228 | +243,000 | 0.22% | 9,042,593 |
| 2025-07-30 | 2025-07-28 | 4.166 | 1,895,228 | -17,152 | 0.20% | 7,895,613 |
| 2025-07-29 | 2025-07-25 | 4.198 | 1,912,380 | +10,483 | 0.20% | 8,027,274 |
| 2025-07-28 | 2025-07-24 | 4.114 | 1,901,897 | -7,624 | 0.20% | 7,823,606 |
| 2025-07-25 | 2025-07-23 | 4.051 | 1,909,521 | +1,909 | 0.20% | 7,734,739 |
| 2025-07-24 | 2025-07-22 | 3.998 | 1,907,612 | +23,923 | 0.20% | 7,626,915 |
| 2025-07-23 | 2025-07-21 | 3.956 | 1,883,689 | +1,908 | 0.20% | 7,452,199 |
| 2025-07-22 | 2025-07-18 | 3.935 | 1,881,781 | +953 | 0.20% | 7,405,157 |
| 2025-07-21 | 2025-07-17 | 3.956 | 1,880,828 | +2 | 0.20% | 7,440,881 |
| 2025-07-18 | 2025-07-16 | 3.883 | 1,880,826 | -20,011 | 0.20% | 7,302,713 |
| 2025-07-17 | 2025-07-15 | 3.946 | 1,900,837 | +47,133 | 0.20% | 7,500,093 |
| 2025-07-16 | 2025-07-14 | 4.019 | 1,853,704 | +33,361 | 0.19% | 7,450,288 |
| 2025-07-15 | 2025-07-11 | 4.019 | 1,820,343 | +3,812 | 0.19% | 7,316,206 |
| 2025-07-14 | 2025-07-10 | 3.998 | 1,816,531 | +2,859 | 0.19% | 7,262,760 |
| 2025-07-11 | 2025-07-09 | 4.040 | 1,813,672 | +1,908 | 0.19% | 7,327,459 |
| 2025-07-10 | 2025-07-08 | 4.114 | 1,811,764 | +953 | 0.19% | 7,452,837 |
| 2025-07-09 | 2025-07-07 | 4.093 | 1,810,811 | -1,903 | 0.19% | 7,410,912 |
| 2025-07-08 | 2025-07-04 | 3.998 | 1,812,714 | +10,482 | 0.19% | 7,247,499 |
| 2025-07-07 | 2025-07-03 | 4.156 | 1,802,232 | +49,553 | 0.19% | 7,489,275 |
| 2025-07-04 | 2025-07-02 | 4.093 | 1,752,679 | +68,612 | 0.18% | 7,173,001 |
| 2025-07-03 | 2025-06-30 | 4.019 | 1,684,067 | +61,941 | 0.18% | 6,768,494 |
| 2025-07-02 | 2025-06-27 | 3.809 | 1,622,126 | -13,341 | 0.17% | 6,179,098 |
| 2025-06-30 | 2025-06-26 | 3.757 | 1,635,467 | -233,471 | 0.17% | 6,144,106 |
| 2025-06-27 | 2025-06-25 | 4.496 | 1,868,938 | +40,035 | 0.20% | 8,403,072 |
| 2025-06-26 | 2025-06-24 | 4.439 | 1,828,903 | +331,437 | 0.19% | 8,119,241 |
| 2025-06-24 | 2025-06-20 | 4.269 | 1,497,466 | -33,468 | 0.17% | 6,392,825 |
| 2025-06-23 | 2025-06-19 | 4.178 | 1,530,934 | -25,542 | 0.17% | 6,396,646 |
| 2025-06-16 | 2025-06-12 | 4.269 | 1,556,476 | +26,423 | 0.18% | 6,644,744 |
| 2025-06-13 | 2025-06-11 | 4.144 | 1,530,053 | +14,092 | 0.17% | 6,340,848 |
| 2025-06-11 | 2025-06-09 | 4.087 | 1,515,961 | -5,285 | 0.17% | 6,196,387 |
| 2025-06-10 | 2025-06-06 | 4.099 | 1,521,246 | +3,523 | 0.17% | 6,235,261 |
| 2025-06-09 | 2025-06-05 | 4.087 | 1,517,723 | -6,165 | 0.17% | 6,203,589 |
| 2025-06-06 | 2025-06-04 | 4.110 | 1,523,888 | +1,765 | 0.17% | 6,263,392 |
| 2025-06-05 | 2025-06-03 | 4.087 | 1,522,123 | +23,780 | 0.17% | 6,221,574 |
| 2025-06-03 | 2025-05-30 | 4.156 | 1,498,343 | +1,763 | 0.17% | 6,226,448 |
| 2025-06-02 | 2025-05-29 | 4.201 | 1,496,580 | +881 | 0.17% | 6,287,090 |
| 2025-05-30 | 2025-05-28 | 4.076 | 1,495,699 | +881 | 0.17% | 6,096,585 |
| 2025-05-28 | 2025-05-26 | 4.258 | 1,494,818 | +2,642 | 0.17% | 6,364,548 |
| 2025-05-27 | 2025-05-23 | 4.235 | 1,492,176 | +4,404 | 0.17% | 6,319,415 |
| 2025-05-26 | 2025-05-22 | 4.099 | 1,487,772 | +3,518 | 0.17% | 6,098,059 |
| 2025-05-23 | 2025-05-21 | 4.235 | 1,484,254 | +24,661 | 0.17% | 6,285,865 |
| 2025-05-22 | 2025-05-20 | 4.224 | 1,459,593 | +23,781 | 0.17% | 6,164,853 |
| 2025-05-21 | 2025-05-19 | 4.269 | 1,435,812 | +56,368 | 0.16% | 6,129,618 |
| 2025-05-20 | 2025-05-16 | 4.212 | 1,379,444 | +22,018 | 0.16% | 5,810,667 |
| 2025-05-19 | 2025-05-15 | 4.087 | 1,357,426 | +2,643 | 0.15% | 5,548,386 |
| 2025-05-16 | 2025-05-14 | 4.042 | 1,354,783 | +7,926 | 0.15% | 5,476,054 |
| 2025-05-15 | 2025-05-13 | 4.042 | 1,346,857 | +5,285 | 0.15% | 5,444,017 |
| 2025-05-14 | 2025-05-12 | 4.121 | 1,341,572 | +9,688 | 0.15% | 5,529,280 |
| 2025-05-13 | 2025-05-09 | 3.928 | 1,331,884 | +881 | 0.15% | 5,232,274 |
| 2025-05-12 | 2025-05-08 | 3.849 | 1,331,003 | +7,927 | 0.15% | 5,123,028 |
| 2025-05-09 | 2025-05-07 | 3.792 | 1,323,076 | +14,974 | 0.15% | 5,017,406 |
| 2025-05-08 | 2025-05-06 | 3.747 | 1,308,102 | -6,172 | 0.15% | 4,901,213 |
| 2025-05-07 | 2025-05-02 | 3.815 | 1,314,274 | +16,734 | 0.15% | 5,013,872 |
| 2025-05-06 | 2025-04-30 | 3.667 | 1,297,540 | +1,761 | 0.15% | 4,758,513 |
| 2025-05-02 | 2025-04-29 | 3.497 | 1,295,779 | +4,404 | 0.15% | 4,531,371 |
| 2025-04-29 | 2025-04-25 | 3.429 | 1,291,375 | +24,661 | 0.15% | 4,427,997 |
| 2025-04-28 | 2025-04-24 | 3.429 | 1,266,714 | +22,020 | 0.14% | 4,343,437 |
| 2025-04-25 | 2025-04-23 | 3.531 | 1,244,694 | +12,322 | 0.14% | 4,395,123 |
| 2025-04-24 | 2025-04-22 | 3.293 | 1,232,372 | +11,447 | 0.14% | 4,057,774 |
| 2025-04-23 | 2025-04-17 | 3.168 | 1,220,925 | +8,808 | 0.14% | 3,867,597 |
| 2025-04-22 | 2025-04-16 | 3.577 | 1,212,117 | +4,404 | 0.14% | 4,335,140 |
| 2025-04-17 | 2025-04-15 | 3.599 | 1,207,713 | +128,589 | 0.14% | 4,346,814 |
| 2025-04-15 | 2025-04-11 | 3.611 | 1,079,124 | -3,523 | 0.12% | 3,896,247 |
| 2025-04-14 | 2025-04-10 | 3.622 | 1,082,647 | +7,046 | 0.12% | 3,921,259 |
| 2025-04-10 | 2025-04-08 | 3.622 | 1,075,601 | -4,406 | 0.12% | 3,895,739 |
| 2025-04-09 | 2025-04-07 | 3.679 | 1,080,007 | -4,417 | 0.12% | 3,973,009 |
| 2025-04-08 | 2025-04-03 | 4.099 | 1,084,424 | +881 | 0.12% | 4,444,822 |
| 2025-04-03 | 2025-04-01 | 4.326 | 1,083,543 | +1,762 | 0.12% | 4,687,261 |
| 2025-04-01 | 2025-03-28 | 4.383 | 1,081,781 | -6,166 | 0.12% | 4,741,051 |
| 2025-03-31 | 2025-03-27 | 4.428 | 1,087,947 | -5,284 | 0.12% | 4,817,485 |
| 2025-03-28 | 2025-03-26 | 4.598 | 1,093,231 | +2,642 | 0.12% | 5,027,070 |
| 2025-03-27 | 2025-03-25 | 4.553 | 1,090,589 | +17,615 | 0.12% | 4,965,391 |
| 2025-03-25 | 2025-03-21 | 4.576 | 1,072,974 | +5,285 | 0.12% | 4,909,556 |
| 2025-03-24 | 2025-03-20 | 4.576 | 1,067,689 | +877 | 0.12% | 4,885,374 |
| 2025-03-21 | 2025-03-19 | 4.655 | 1,066,812 | +3 | 0.12% | 4,966,149 |
| 2025-03-20 | 2025-03-18 | 4.564 | 1,066,809 | -17,607 | 0.12% | 4,869,235 |
| 2025-03-17 | 2025-03-13 | 4.326 | 1,084,416 | -2,642 | 0.12% | 4,691,037 |
| 2025-03-14 | 2025-03-12 | 4.428 | 1,087,058 | -5,284 | 0.12% | 4,813,548 |
| 2025-03-13 | 2025-03-11 | 4.303 | 1,092,342 | -8,808 | 0.12% | 4,700,519 |
| 2025-03-12 | 2025-03-10 | 4.337 | 1,101,150 | +5,283 | 0.12% | 4,775,929 |
| 2025-03-11 | 2025-03-07 | 4.417 | 1,095,867 | +7,927 | 0.12% | 4,840,113 |
| 2025-03-10 | 2025-03-06 | 4.428 | 1,087,940 | -1,762 | 0.12% | 4,817,454 |
| 2025-03-07 | 2025-03-05 | 4.337 | 1,089,702 | +34,349 | 0.12% | 4,726,276 |
| 2025-03-06 | 2025-03-04 | 4.315 | 1,055,353 | +7,927 | 0.12% | 4,553,332 |
| 2025-03-04 | 2025-02-28 | 4.246 | 1,047,426 | +14,092 | 0.12% | 4,447,777 |
| 2025-03-03 | 2025-02-27 | 4.394 | 1,033,334 | +9,693 | 0.12% | 4,540,458 |
| 2025-02-28 | 2025-02-26 | 4.337 | 1,023,641 | +880 | 0.12% | 4,439,755 |
| 2025-02-27 | 2025-02-25 | 4.303 | 1,022,761 | -2,637 | 0.12% | 4,401,101 |
| 2025-02-26 | 2025-02-24 | 4.315 | 1,025,398 | +5,306 | 0.12% | 4,424,091 |
| 2025-02-25 | 2025-02-21 | 4.405 | 1,020,092 | +2,639 | 0.12% | 4,493,855 |
| 2025-02-24 | 2025-02-20 | 4.451 | 1,017,453 | +1,761 | 0.12% | 4,528,438 |
| 2025-02-21 | 2025-02-19 | 4.485 | 1,015,692 | -3,523 | 0.11% | 4,555,197 |
| 2025-02-20 | 2025-02-18 | 4.383 | 1,019,215 | -154,131 | 0.12% | 4,466,847 |
| 2025-02-19 | 2025-02-17 | 4.451 | 1,173,346 | +156,774 | 0.13% | 5,222,280 |
| 2025-02-18 | 2025-02-14 | 4.553 | 1,016,572 | +1,761 | 0.12% | 4,628,396 |
| 2025-02-17 | 2025-02-13 | 4.496 | 1,014,811 | +27,300 | 0.11% | 4,562,768 |
| 2025-02-14 | 2025-02-12 | 4.689 | 987,511 | +1,761 | 0.11% | 4,630,629 |
| 2025-02-13 | 2025-02-11 | 4.678 | 985,750 | +3,523 | 0.11% | 4,611,179 |
| 2025-02-12 | 2025-02-10 | 4.735 | 982,227 | -881 | 0.11% | 4,650,460 |
| 2025-02-11 | 2025-02-07 | 4.723 | 983,108 | -29,064 | 0.11% | 4,643,469 |
| 2025-02-10 | 2025-02-06 | 4.666 | 1,012,172 | -8,808 | 0.11% | 4,723,285 |
| 2025-02-07 | 2025-02-05 | 4.610 | 1,020,980 | -11,449 | 0.12% | 4,706,426 |
| 2025-02-06 | 2025-02-04 | 4.666 | 1,032,429 | -24,661 | 0.12% | 4,817,814 |
| 2025-02-05 | 2025-02-03 | 4.462 | 1,057,090 | +7,046 | 0.12% | 4,716,855 |
| 2025-02-04 | 2025-01-28 | 4.757 | 1,050,044 | -4,406 | 0.12% | 4,995,391 |
| 2025-02-03 | 2025-01-24 | 4.610 | 1,054,450 | -5,284 | 0.12% | 4,860,714 |
| 2025-01-27 | 2025-01-23 | 4.644 | 1,059,734 | -4,404 | 0.12% | 4,921,168 |
| 2025-01-24 | 2025-01-22 | 4.621 | 1,064,138 | +5,284 | 0.12% | 4,917,455 |
| 2025-01-23 | 2025-01-21 | 4.655 | 1,058,854 | +14,973 | 0.12% | 4,929,104 |
| 2025-01-22 | 2025-01-20 | 4.655 | 1,043,881 | +6,165 | 0.12% | 4,859,402 |
| 2025-01-21 | 2025-01-17 | 4.723 | 1,037,716 | +51,084 | 0.12% | 4,901,397 |
| 2025-01-20 | 2025-01-16 | 4.632 | 986,632 | +4,403 | 0.11% | 4,570,496 |
| 2025-01-17 | 2025-01-15 | 4.485 | 982,229 | -2,642 | 0.11% | 4,405,121 |
| 2025-01-16 | 2025-01-14 | 4.644 | 984,871 | +2,642 | 0.11% | 4,573,521 |
| 2025-01-15 | 2025-01-13 | 4.530 | 982,229 | +59,891 | 0.11% | 4,449,730 |
| 2025-01-14 | 2025-01-10 | 4.473 | 922,338 | -5,284 | 0.10% | 4,126,049 |
| 2025-01-13 | 2025-01-09 | 4.837 | 927,622 | +3,523 | 0.11% | 4,486,717 |
| 2025-01-10 | 2025-01-08 | 4.803 | 924,099 | +2,642 | 0.10% | 4,438,200 |
| 2025-01-09 | 2025-01-07 | 4.939 | 921,457 | +12,331 | 0.10% | 4,551,058 |
| 2025-01-08 | 2025-01-06 | 4.894 | 909,126 | -7,046 | 0.10% | 4,448,866 |
| 2025-01-07 | 2025-01-03 | 5.336 | 916,172 | +18,495 | 0.10% | 4,889,032 |
| 2025-01-06 | 2025-01-02 | 4.973 | 897,677 | +9,689 | 0.10% | 4,464,185 |
| 2025-01-03 | 2024-12-31 | 4.916 | 887,988 | -144,447 | 0.10% | 4,365,591 |
| 2025-01-02 | 2024-12-27 | 5.087 | 1,032,435 | -1,761 | 0.12% | 5,251,565 |
| 2024-12-30 | 2024-12-24 | 5.064 | 1,034,196 | +7,927 | 0.12% | 5,237,038 |
| 2024-12-27 | 2024-12-20 | 5.041 | 1,026,269 | +7,046 | 0.12% | 5,173,592 |
| 2024-12-23 | 2024-12-19 | 5.075 | 1,019,223 | +7,045 | 0.12% | 5,172,789 |
| 2024-12-20 | 2024-12-18 | 5.030 | 1,012,178 | +15,854 | 0.11% | 5,091,065 |
| 2024-12-19 | 2024-12-17 | 5.030 | 996,324 | +881 | 0.11% | 5,011,322 |
| 2024-12-18 | 2024-12-16 | 5.064 | 995,443 | -1,762 | 0.11% | 5,040,798 |
| 2024-12-17 | 2024-12-13 | 5.098 | 997,205 | +15,857 | 0.11% | 5,083,687 |
| 2024-12-16 | 2024-12-12 | 5.064 | 981,348 | +14,973 | 0.11% | 4,969,422 |
| 2024-12-12 | 2024-12-10 | 5.109 | 966,375 | +22,015 | 0.11% | 4,937,490 |
| 2024-12-11 | 2024-12-09 | 5.109 | 944,360 | +7,927 | 0.11% | 4,825,009 |
| 2024-12-10 | 2024-12-06 | 5.018 | 936,433 | +14,973 | 0.11% | 4,699,449 |
| 2024-12-09 | 2024-12-05 | 5.007 | 921,460 | +11,449 | 0.10% | 4,613,846 |
| 2024-12-06 | 2024-12-04 | 5.018 | 910,011 | +12,331 | 0.10% | 4,566,852 |
| 2024-12-05 | 2024-12-03 | 5.064 | 897,680 | +14,973 | 0.10% | 4,545,738 |
| 2024-12-03 | 2024-11-29 | 4.485 | 882,707 | +46,679 | 0.10% | 3,958,783 |
| 2024-12-02 | 2024-11-28 | 4.632 | 836,028 | -1,758 | 0.09% | 3,872,835 |
| 2024-11-29 | 2024-11-27 | 4.303 | 837,786 | -5,284 | 0.09% | 3,605,125 |
| 2024-11-28 | 2024-11-26 | 4.235 | 843,070 | +12,330 | 0.10% | 3,570,430 |
| 2024-11-26 | 2024-11-22 | 4.224 | 830,740 | -16,734 | 0.09% | 3,508,779 |
| 2024-11-25 | 2024-11-21 | 4.269 | 847,474 | -24,661 | 0.10% | 3,617,947 |
| 2024-11-22 | 2024-11-20 | 4.383 | 872,135 | -7,046 | 0.10% | 3,822,249 |
| 2024-11-21 | 2024-11-19 | 4.428 | 879,181 | -616,524 | 0.10% | 3,893,058 |
| 2024-11-19 | 2024-11-15 | 4.451 | 1,495,705 | -1,761 | 0.17% | 6,657,022 |
| 2024-11-18 | 2024-11-14 | 4.383 | 1,497,466 | +2,642 | 0.17% | 6,562,847 |
| 2024-11-14 | 2024-11-12 | 4.485 | 1,494,824 | +33,468 | 0.17% | 6,704,018 |
| 2024-11-13 | 2024-11-11 | 4.485 | 1,461,356 | +4,404 | 0.17% | 6,553,920 |
| 2024-11-12 | 2024-11-08 | 4.519 | 1,456,952 | +9,688 | 0.16% | 6,583,795 |
| 2024-11-11 | 2024-11-07 | 4.508 | 1,447,264 | -5,284 | 0.16% | 6,523,584 |
| 2024-11-08 | 2024-11-06 | 4.133 | 1,452,548 | +1,761 | 0.16% | 6,003,160 |
| 2024-11-07 | 2024-11-05 | 4.042 | 1,450,787 | +3,523 | 0.16% | 5,864,104 |
| 2024-11-05 | 2024-11-01 | 4.110 | 1,447,264 | -881 | 0.16% | 5,948,457 |
| 2024-11-04 | 2024-10-31 | 4.099 | 1,448,145 | +3,523 | 0.16% | 5,935,636 |
| 2024-10-28 | 2024-10-24 | 4.417 | 1,444,622 | +3,523 | 0.16% | 6,380,458 |
| 2024-10-25 | 2024-10-23 | 4.383 | 1,441,099 | -13,211 | 0.16% | 6,315,811 |
| 2024-10-24 | 2024-10-22 | 4.473 | 1,454,310 | +10,569 | 0.16% | 6,505,808 |
| 2024-10-22 | 2024-10-18 | 4.121 | 1,443,741 | +2,642 | 0.16% | 5,950,369 |
| 2024-10-18 | 2024-10-16 | 4.144 | 1,441,099 | -880 | 0.16% | 5,972,205 |
| 2024-10-15 | 2024-10-10 | 4.201 | 1,441,979 | -881 | 0.16% | 6,057,713 |
| 2024-10-14 | 2024-10-09 | 4.019 | 1,442,860 | -6,165 | 0.16% | 5,799,298 |
| 2024-10-10 | 2024-10-08 | 4.076 | 1,449,025 | +29,947 | 0.16% | 5,906,339 |
| 2024-10-09 | 2024-10-07 | 4.360 | 1,419,078 | +61,658 | 0.16% | 6,187,077 |
| 2024-10-08 | 2024-10-04 | 4.303 | 1,357,420 | +2,642 | 0.15% | 5,841,192 |
| 2024-10-07 | 2024-10-03 | 4.224 | 1,354,778 | +3,523 | 0.15% | 5,722,148 |
| 2024-10-04 | 2024-10-02 | 4.337 | 1,351,255 | +3,527 | 0.15% | 5,860,689 |
| 2024-10-03 | 2024-09-30 | 4.076 | 1,347,728 | +96,889 | 0.15% | 5,493,444 |
| 2024-10-02 | 2024-09-27 | 4.042 | 1,250,839 | +2,648 | 0.14% | 5,055,911 |
| 2024-09-30 | 2024-09-26 | 3.928 | 1,248,191 | +85,433 | 0.14% | 4,903,488 |
| 2024-09-27 | 2024-09-25 | 4.294 | 1,162,758 | +881 | 0.13% | 4,992,797 |
| 2024-09-26 | 2024-09-24 | 4.342 | 1,161,877 | +70,079 | 0.13% | 5,044,913 |
| 2024-09-25 | 2024-09-23 | 4.330 | 1,091,798 | +6,651 | 0.13% | 4,727,495 |
| 2024-09-19 | 2024-09-16 | 4.138 | 1,085,147 | +2,495 | 0.13% | 4,489,866 |
| 2024-09-10 | 2024-09-05 | 4.101 | 1,082,652 | -4,157 | 0.13% | 4,440,477 |
| 2024-09-09 | 2024-09-04 | 4.065 | 1,086,809 | +4,157 | 0.13% | 4,418,311 |
| 2024-08-29 | 2024-08-27 | 4.065 | 1,082,652 | -1,663 | 0.13% | 4,401,411 |
| 2024-08-28 | 2024-08-26 | 4.005 | 1,084,315 | +1,663 | 0.13% | 4,342,962 |
| 2024-08-21 | 2024-08-19 | 3.356 | 1,082,652 | -6,652 | 0.13% | 3,633,117 |
| 2024-08-20 | 2024-08-16 | 3.392 | 1,089,304 | -831 | 0.13% | 3,694,746 |
| 2024-08-19 | 2024-08-15 | 3.404 | 1,090,135 | -4,988 | 0.13% | 3,710,676 |
| 2024-08-15 | 2024-08-13 | 3.464 | 1,095,123 | -832 | 0.13% | 3,793,514 |
| 2024-08-14 | 2024-08-12 | 3.548 | 1,095,955 | +1,663 | 0.13% | 3,888,670 |
| 2024-08-13 | 2024-08-09 | 3.536 | 1,094,292 | +1,663 | 0.13% | 3,869,607 |
| 2024-08-12 | 2024-08-08 | 3.488 | 1,092,629 | -1,663 | 0.13% | 3,811,159 |
| 2024-08-08 | 2024-08-06 | 3.356 | 1,094,292 | -9,146 | 0.13% | 3,672,178 |
| 2024-08-07 | 2024-08-05 | 3.248 | 1,103,438 | -9,976 | 0.13% | 3,583,423 |
| 2024-08-06 | 2024-08-02 | 3.440 | 1,113,414 | -10,809 | 0.13% | 3,830,090 |
| 2024-08-02 | 2024-07-31 | 3.368 | 1,124,223 | -2,494 | 0.13% | 3,786,141 |
| 2024-08-01 | 2024-07-30 | 3.308 | 1,126,717 | -9,977 | 0.14% | 3,726,781 |
| 2024-07-31 | 2024-07-29 | 3.320 | 1,136,694 | -3,325 | 0.14% | 3,773,453 |
| 2024-07-30 | 2024-07-26 | 3.344 | 1,140,019 | -17,460 | 0.14% | 3,811,915 |
| 2024-07-29 | 2024-07-25 | 3.368 | 1,157,479 | +3,326 | 0.14% | 3,898,140 |
| 2024-07-26 | 2024-07-24 | 3.452 | 1,154,153 | +10,808 | 0.14% | 3,984,113 |
| 2024-07-25 | 2024-07-23 | 3.476 | 1,143,345 | +4,157 | 0.14% | 3,974,307 |
| 2024-07-24 | 2024-07-22 | 3.560 | 1,139,188 | +3,326 | 0.14% | 4,055,771 |
| 2024-07-23 | 2024-07-19 | 3.524 | 1,135,862 | +7,482 | 0.14% | 4,002,944 |
| 2024-07-22 | 2024-07-18 | 3.488 | 1,128,380 | +6,651 | 0.14% | 3,935,861 |
| 2024-07-19 | 2024-07-17 | 3.512 | 1,121,729 | +832 | 0.13% | 3,939,645 |
| 2024-07-18 | 2024-07-16 | 3.524 | 1,120,897 | -4,157 | 0.13% | 3,950,205 |
| 2024-07-17 | 2024-07-15 | 3.572 | 1,125,054 | -832 | 0.13% | 4,018,983 |
| 2024-07-16 | 2024-07-12 | 3.608 | 1,125,886 | +7,483 | 0.14% | 4,062,581 |
| 2024-07-15 | 2024-07-11 | 3.596 | 1,118,403 | +4,989 | 0.13% | 4,022,128 |
| 2024-07-12 | 2024-07-10 | 3.572 | 1,113,414 | -4,157 | 0.13% | 3,977,402 |
| 2024-07-11 | 2024-07-09 | 3.608 | 1,117,571 | +4,157 | 0.13% | 4,032,577 |
| 2024-07-10 | 2024-07-08 | 3.620 | 1,113,414 | +4,988 | 0.13% | 4,030,969 |
| 2024-07-09 | 2024-07-05 | 3.668 | 1,108,426 | -1,663 | 0.13% | 4,066,239 |
| 2024-07-08 | 2024-07-04 | 3.813 | 1,110,089 | -10,808 | 0.13% | 4,232,563 |
| 2024-07-05 | 2024-07-03 | 3.813 | 1,120,897 | +13,302 | 0.13% | 4,273,771 |
| 2024-07-04 | 2024-07-02 | 3.560 | 1,107,595 | -3,325 | 0.13% | 3,943,293 |
| 2024-07-03 | 2024-06-28 | 3.560 | 1,110,920 | +8,314 | 0.13% | 3,955,131 |
| 2024-07-02 | 2024-06-27 | 3.500 | 1,102,606 | +4,157 | 0.13% | 3,859,221 |
| 2024-06-28 | 2024-06-26 | 3.596 | 1,098,449 | -6,651 | 0.13% | 3,950,367 |
| 2024-06-27 | 2024-06-25 | 3.668 | 1,105,100 | +3,325 | 0.13% | 4,054,037 |
| 2024-06-26 | 2024-06-24 | 3.596 | 1,101,775 | +832 | 0.13% | 3,962,328 |
| 2024-06-25 | 2024-06-21 | 3.656 | 1,100,943 | +5,820 | 0.13% | 4,025,546 |
| 2024-06-24 | 2024-06-20 | 3.668 | 1,095,123 | +13,302 | 0.13% | 4,017,437 |
| 2024-06-21 | 2024-06-19 | 3.753 | 1,081,821 | -227,805 | 0.13% | 4,059,722 |
| 2024-06-20 | 2024-06-18 | 3.849 | 1,309,626 | +56,535 | 0.16% | 5,040,616 |
| 2024-06-18 | 2024-06-14 | 3.885 | 1,253,091 | +29,931 | 0.15% | 4,868,234 |
| 2024-06-17 | 2024-06-13 | 3.789 | 1,223,160 | +18,291 | 0.15% | 4,634,257 |
| 2024-06-14 | 2024-06-12 | 3.668 | 1,204,869 | +23,279 | 0.14% | 4,420,038 |
| 2024-06-13 | 2024-06-11 | 3.536 | 1,181,590 | +24,111 | 0.14% | 4,178,308 |
| 2024-06-12 | 2024-06-07 | 4.187 | 1,157,479 | +23,279 | 0.14% | 4,846,384 |
| 2024-06-11 | 2024-06-06 | 4.174 | 1,134,200 | +109,033 | 0.14% | 4,734,120 |
| 2024-06-07 | 2024-06-05 | 4.187 | 1,025,167 | +19,933 | 0.13% | 4,292,391 |
| 2024-05-28 | 2024-05-24 | 4.226 | 1,005,234 | +8,434 | 0.13% | 4,248,267 |
| 2024-04-24 | 2024-04-22 | 4.135 | 996,800 | +536,659 | 0.13% | 4,121,610 |
| 2024-03-05 | 2024-03-01 | 3.600 | 460,141 | +229,996 | 0.06% | 1,656,531 |
| 2024-02-05 | 2024-02-01 | 3.352 | 230,145 | -18,399 | 0.03% | 771,497 |
| 2023-10-17 | 2023-10-13 | 3.652 | 248,544 | +229,996 | 0.03% | 907,739 |
| 2023-09-28 | 2023-09-26 | 3.867 | 18,548 | +653 | 0.00% | 71,718 |
| 2023-06-08 | 2023-06-06 | 3.684 | 17,895 | +953 | 0.00% | 65,929 |
| 2023-05-08 | 2023-05-04 | 3.484 | 16,942 | -700 | 0.00% | 59,031 |
| 2023-05-02 | 2023-04-27 | 3.284 | 17,642 | -2,101 | 0.00% | 57,943 |
| 2023-04-28 | 2023-04-26 | 3.299 | 19,743 | -700 | 0.00% | 65,125 |
| 2023-04-27 | 2023-04-25 | 3.313 | 20,443 | +3,402 | 0.00% | 67,726 |
| 2022-09-29 | 2022-09-27 | 3.065 | 17,041 | +446 | 0.00% | 52,226 |
| 2022-08-31 | 2022-08-29 | 3.959 | 16,595 | -15,685 | 0.00% | 65,703 |
| 2022-08-30 | 2022-08-26 | 4.296 | 32,280 | -15,003 | 0.00% | 138,690 |
| 2022-08-15 | 2022-08-11 | 4.663 | 47,283 | +30,688 | 0.01% | 220,484 |
| 2022-07-29 | 2022-07-27 | 4.780 | 16,595 | +228 | 0.00% | 79,330 |
| 2022-07-26 | 2022-07-22 | 4.707 | 16,367 | -6,819 | 0.00% | 77,040 |
| 2022-07-13 | 2022-07-11 | 4.033 | 23,186 | -2,046 | 0.00% | 93,498 |
| 2022-07-07 | 2022-07-05 | 3.930 | 25,232 | -1,364 | 0.00% | 99,159 |
| 2022-06-28 | 2022-06-24 | 3.563 | 26,596 | -12,275 | 0.00% | 94,769 |
| 2022-06-27 | 2022-06-23 | 3.255 | 38,871 | -12,276 | 0.01% | 126,539 |
| 2022-06-07 | 2022-06-02 | 3.331 | 51,147 | +491 | 0.01% | 170,386 |
| 2022-05-20 | 2022-05-18 | 2.961 | 50,656 | -2,026 | 0.01% | 150,000 |
| 2022-04-14 | 2022-04-12 | 2.961 | 52,682 | -1,351 | 0.01% | 156,000 |
| 2022-03-18 | 2022-03-16 | 2.369 | 54,033 | -2,026 | 0.01% | 128,000 |
| 2022-03-17 | 2022-03-15 | 2.339 | 56,059 | -676 | 0.01% | 131,140 |
| 2022-03-07 | 2022-03-03 | 3.701 | 56,735 | -1,350 | 0.01% | 210,001 |
| 2021-12-15 | 2021-12-13 | 4.457 | 58,085 | +6,754 | 0.01% | 258,858 |
| 2021-12-03 | 2021-12-01 | 4.323 | 51,331 | -6,079 | 0.01% | 221,919 |
| 2021-09-30 | 2021-09-28 | 4.524 | 57,410 | +1,038 | 0.01% | 259,695 |
| 2021-09-29 | 2021-09-27 | 4.448 | 56,372 | -663 | 0.01% | 250,750 |
| 2021-09-21 | 2021-09-17 | 4.237 | 57,035 | -663 | 0.01% | 241,659 |
| 2021-09-20 | 2021-09-16 | 4.358 | 57,698 | -664 | 0.01% | 251,428 |
| 2021-09-17 | 2021-09-15 | 4.659 | 58,362 | -663 | 0.01% | 271,921 |
| 2021-09-16 | 2021-09-14 | 4.659 | 59,025 | -1,326 | 0.01% | 275,010 |
| 2021-09-13 | 2021-09-09 | 4.840 | 60,351 | -663 | 0.01% | 292,109 |
| 2021-08-31 | 2021-08-27 | 5.127 | 61,014 | -664 | 0.01% | 312,797 |
| 2021-08-26 | 2021-08-24 | 5.157 | 61,678 | -663 | 0.01% | 318,062 |
| 2021-08-25 | 2021-08-23 | 5.187 | 62,341 | -663 | 0.01% | 323,361 |
| 2021-08-05 | 2021-08-03 | 5.820 | 63,004 | +663 | 0.01% | 366,699 |
| 2021-07-16 | 2021-07-14 | 5.262 | 62,341 | -663 | 0.01% | 328,061 |
| 2021-07-15 | 2021-07-13 | 5.308 | 63,004 | -5,306 | 0.01% | 334,399 |
| 2021-07-14 | 2021-07-12 | 5.428 | 68,310 | -663 | 0.01% | 370,802 |
| 2021-07-13 | 2021-07-09 | 5.323 | 68,973 | -26,528 | 0.01% | 367,120 |
| 2021-07-12 | 2021-07-08 | 5.202 | 95,501 | -7,958 | 0.01% | 496,800 |
| 2021-07-02 | 2021-06-29 | 5.564 | 103,459 | +663 | 0.02% | 575,638 |
| 2021-06-25 | 2021-06-23 | 5.956 | 102,796 | -2,653 | 0.02% | 612,249 |
| 2021-06-24 | 2021-06-22 | 5.820 | 105,449 | -13,927 | 0.02% | 613,740 |
| 2021-06-23 | 2021-06-21 | 5.971 | 119,376 | -1,327 | 0.02% | 712,799 |
| 2021-06-16 | 2021-06-11 | 5.277 | 120,703 | +8,622 | 0.02% | 637,002 |
| 2021-06-15 | 2021-06-10 | 5.232 | 112,081 | +19,233 | 0.02% | 586,430 |
| 2021-06-11 | 2021-06-09 | 5.157 | 92,848 | +10,611 | 0.01% | 478,799 |
| 2021-06-09 | 2021-06-07 | 5.081 | 82,237 | +5,969 | 0.01% | 417,880 |
| 2021-06-08 | 2021-06-04 | 5.081 | 76,268 | +16,580 | 0.01% | 387,549 |
| 2021-06-07 | 2021-06-03 | 4.991 | 59,688 | +663 | 0.01% | 297,900 |
| 2021-06-04 | 2021-06-02 | 5.405 | 59,025 | +2,653 | 0.01% | 319,016 |
| 2021-06-03 | 2021-06-01 | 5.326 | 56,372 | +2,114 | 0.01% | 300,262 |
| 2021-06-02 | 2021-05-31 | 5.389 | 54,258 | +639 | 0.01% | 292,401 |
| 2021-06-01 | 2021-05-28 | 5.483 | 53,619 | +638 | 0.01% | 293,998 |
| 2021-05-31 | 2021-05-27 | 5.483 | 52,981 | +1,915 | 0.01% | 290,500 |
| 2021-05-28 | 2021-05-26 | 5.561 | 51,066 | +1,277 | 0.01% | 283,999 |
| 2021-05-27 | 2021-05-25 | 5.436 | 49,789 | +638 | 0.01% | 270,658 |
| 2021-05-26 | 2021-05-24 | 5.373 | 49,151 | +638 | 0.01% | 264,109 |
| 2021-05-05 | 2021-05-03 | 7.833 | 48,513 | +639 | 0.01% | 380,002 |
| 2021-04-13 | 2021-04-09 | 8.444 | 47,874 | +6,383 | 0.01% | 404,246 |
| 2021-03-04 | 2021-03-02 | 8.773 | 41,491 | +638 | 0.01% | 363,998 |
| 2021-02-17 | 2021-02-11 | 8.977 | 40,853 | +1,277 | 0.01% | 366,721 |
| 2021-02-16 | 2021-02-09 | 7.958 | 39,576 | +638 | 0.01% | 314,958 |
| 2021-02-10 | 2021-02-08 | 7.833 | 38,938 | -70,216 | 0.01% | 305,001 |
| 2021-02-09 | 2021-02-05 | 7.833 | 109,154 | +639 | 0.02% | 855,002 |
| 2021-02-08 | 2021-02-04 | 8.021 | 108,515 | +1,915 | 0.02% | 870,396 |
| 2021-02-05 | 2021-02-03 | 8.303 | 106,600 | +638 | 0.02% | 885,096 |
| 2021-02-04 | 2021-02-02 | 8.773 | 105,962 | +7,021 | 0.02% | 929,599 |
| 2021-01-25 | 2021-01-21 | 9.149 | 98,941 | +639 | 0.02% | 905,204 |
| 2021-01-18 | 2021-01-14 | 8.507 | 98,302 | +7,021 | 0.02% | 836,218 |
| 2021-01-15 | 2021-01-13 | 8.773 | 91,281 | +639 | 0.01% | 800,803 |
| 2021-01-13 | 2021-01-11 | 8.992 | 90,642 | +63,832 | 0.01% | 815,077 |
| 2021-01-08 | 2021-01-06 | 8.287 | 26,810 | +639 | 0.00% | 222,182 |
| 2021-01-05 | 2020-12-31 | 7.551 | 26,171 | +3,830 | 0.00% | 197,617 |
| 2020-12-01 | 2020-11-27 | 5.405 | 22,341 | +638 | 0.00% | 120,748 |
| 2020-11-30 | 2020-11-26 | 5.405 | 21,703 | +2,553 | 0.00% | 117,300 |
| 2020-11-27 | 2020-11-25 | 4.982 | 19,150 | +3,830 | 0.00% | 95,401 |
| 2020-10-15 | 2020-10-12 | 3.290 | 15,320 | +6,383 | 0.00% | 50,401 |
| 2020-10-14 | 2020-10-09 | 3.259 | 8,937 | +8,937 | 0.00% | 29,121 |
| 2020-08-07 | 2020-08-05 | 2.522 | 0 | -3,132 | ||
| 2020-08-06 | 2020-08-04 | 2.506 | 3,132 | -626 | 0.00% | 7,850 |
| 2020-08-04 | 2020-07-31 | 2.490 | 3,758 | -2,506 | 0.00% | 9,359 |
| 2020-07-30 | 2020-07-28 | 2.506 | 6,264 | -1,168 | 0.00% | 15,700 |
| 2020-07-03 | 2020-06-30 | 2.889 | 7,432 | +451 | 0.00% | 21,471 |
| 2020-02-11 | 2020-02-07 | 3.127 | 6,981 | +1,177 | 0.00% | 21,829 |
| 2020-02-10 | 2020-02-06 | 3.042 | 5,804 | +1,177 | 0.00% | 17,655 |
| 2020-02-07 | 2020-02-05 | 3.161 | 4,627 | +2,273 | 0.00% | 14,625 |
| 2020-01-30 | 2020-01-24 | 3.433 | 2,354 | +589 | 0.00% | 8,081 |
| 2020-01-20 | 2020-01-16 | 3.467 | 1,765 | +588 | 0.00% | 6,119 |
| 2019-12-11 | 2019-12-09 | 3.008 | 1,177 | -24,714 | 0.00% | 3,540 |
| 2019-09-27 | 2019-09-25 | 3.135 | 25,891 | +489 | 0.00% | 81,173 |
| 2019-09-18 | 2019-09-16 | 3.343 | 25,402 | +1,154 | 0.00% | 84,919 |
| 2019-08-27 | 2019-08-23 | 2.131 | 24,248 | -11,546 | 0.00% | 51,661 |
| 2019-08-26 | 2019-08-22 | 2.252 | 35,794 | -6,928 | 0.01% | 80,600 |
| 2019-08-15 | 2019-08-13 | 2.096 | 42,722 | -9,814 | 0.01% | 89,540 |
| 2019-07-31 | 2019-07-29 | 2.754 | 52,536 | -578 | 0.01% | 144,689 |
| 2019-07-24 | 2019-07-22 | 2.771 | 53,114 | -1,732 | 0.01% | 147,201 |
| 2019-07-12 | 2019-07-10 | 2.771 | 54,846 | +2,310 | 0.01% | 152,001 |
| 2019-07-04 | 2019-07-02 | 2.997 | 52,536 | +6,350 | 0.01% | 157,429 |
| 2019-07-02 | 2019-06-27 | 2.945 | 46,186 | +9,237 | 0.01% | 136,001 |
| 2019-06-27 | 2019-06-25 | 2.823 | 36,949 | -6,350 | 0.01% | 104,321 |
| 2019-06-26 | 2019-06-24 | 2.927 | 43,299 | -15,011 | 0.01% | 126,750 |
| 2019-06-24 | 2019-06-20 | 2.581 | 58,310 | -28,866 | 0.01% | 150,491 |
| 2019-06-21 | 2019-06-19 | 3.031 | 87,176 | +17,897 | 0.02% | 264,251 |
| 2019-06-18 | 2019-06-14 | 3.014 | 69,279 | +3,464 | 0.01% | 208,801 |
| 2019-06-17 | 2019-06-13 | 3.031 | 65,815 | -13,278 | 0.01% | 199,501 |
| 2019-06-13 | 2019-06-11 | 3.239 | 79,093 | +3,464 | 0.01% | 256,190 |
| 2019-06-12 | 2019-06-10 | 3.222 | 75,629 | -12,701 | 0.01% | 243,659 |
| 2019-06-10 | 2019-06-05 | 3.604 | 88,330 | +3,497 | 0.02% | 318,364 |
| 2019-06-06 | 2019-06-04 | 3.641 | 84,833 | -8,701 | 0.02% | 308,880 |
| 2019-06-04 | 2019-05-31 | 3.696 | 93,534 | +5,438 | 0.02% | 345,720 |
| 2019-06-03 | 2019-05-30 | 3.843 | 88,096 | +7,613 | 0.02% | 338,580 |
| 2019-05-31 | 2019-05-29 | 3.825 | 80,483 | +14,139 | 0.01% | 307,841 |
| 2019-05-30 | 2019-05-28 | 3.917 | 66,344 | -2,719 | 0.01% | 259,861 |
| 2019-05-29 | 2019-05-27 | 3.770 | 69,063 | -2,175 | 0.01% | 260,351 |
| 2019-05-28 | 2019-05-24 | 3.990 | 71,238 | +5,982 | 0.01% | 284,270 |
| 2019-05-27 | 2019-05-23 | 4.101 | 65,256 | +544 | 0.01% | 267,599 |
| 2019-05-23 | 2019-05-21 | 4.487 | 64,712 | +8,700 | 0.01% | 290,358 |
| 2019-05-21 | 2019-05-17 | 4.855 | 56,012 | +7,070 | 0.01% | 271,922 |
| 2019-05-20 | 2019-05-16 | 5.002 | 48,942 | +4,350 | 0.01% | 244,799 |
| 2019-05-17 | 2019-05-15 | 5.112 | 44,592 | +4,894 | 0.01% | 227,961 |
| 2019-05-02 | 2019-04-29 | 5.682 | 39,698 | -1,631 | 0.01% | 225,573 |
| 2019-04-30 | 2019-04-26 | 5.811 | 41,329 | -8,157 | 0.01% | 240,160 |
| 2019-04-29 | 2019-04-25 | 5.701 | 49,486 | +15,770 | 0.01% | 282,100 |
| 2019-04-26 | 2019-04-24 | 6.087 | 33,716 | +5,438 | 0.01% | 205,222 |
| 2019-04-25 | 2019-04-23 | 6.289 | 28,278 | +5,438 | 0.01% | 177,842 |
| 2019-04-23 | 2019-04-17 | 6.142 | 22,840 | -4,350 | 0.00% | 140,282 |
| 2019-04-18 | 2019-04-16 | 5.976 | 27,190 | -4,894 | 0.00% | 162,499 |
| 2019-04-17 | 2019-04-15 | 5.958 | 32,084 | +5,438 | 0.01% | 191,158 |
| 2019-04-16 | 2019-04-12 | 6.124 | 26,646 | +1,087 | 0.00% | 163,168 |
| 2019-04-15 | 2019-04-11 | 6.234 | 25,559 | -5,438 | 0.00% | 159,332 |
| 2019-04-12 | 2019-04-10 | 6.160 | 30,997 | -59,274 | 0.01% | 190,952 |
| 2019-04-10 | 2019-04-08 | 5.940 | 90,271 | +7,069 | 0.02% | 536,179 |
| 2019-04-09 | 2019-04-04 | 5.590 | 83,202 | -135,950 | 0.02% | 465,122 |
| 2019-04-08 | 2019-04-03 | 5.480 | 219,152 | -98,428 | 0.04% | 1,200,939 |
| 2019-04-04 | 2019-04-02 | 5.517 | 317,580 | -7,070 | 0.06% | 1,751,998 |
| 2019-04-03 | 2019-04-01 | 5.590 | 324,650 | -1,087 | 0.06% | 1,814,881 |
| 2019-04-02 | 2019-03-29 | 5.553 | 325,737 | +4,894 | 0.06% | 1,808,978 |
| 2019-03-29 | 2019-03-27 | 5.370 | 320,843 | -9,789 | 0.06% | 1,722,799 |
| 2019-03-28 | 2019-03-26 | 5.075 | 330,632 | -1,631 | 0.06% | 1,678,082 |
| 2019-03-27 | 2019-03-25 | 4.947 | 332,263 | -4,894 | 0.06% | 1,643,590 |
| 2019-03-21 | 2019-03-19 | 5.204 | 337,157 | +2,175 | 0.06% | 1,754,599 |
| 2019-03-19 | 2019-03-15 | 5.057 | 334,982 | +2,719 | 0.06% | 1,694,000 |
| 2019-03-15 | 2019-03-13 | 5.020 | 332,263 | -544 | 0.06% | 1,668,030 |
| 2019-03-14 | 2019-03-12 | 5.002 | 332,807 | +8,701 | 0.06% | 1,664,641 |
| 2019-03-13 | 2019-03-11 | 5.057 | 324,106 | -5,982 | 0.06% | 1,639,000 |
| 2019-03-12 | 2019-03-08 | 5.002 | 330,088 | -4,350 | 0.06% | 1,651,041 |
| 2019-03-08 | 2019-03-06 | 5.112 | 334,438 | -8,157 | 0.06% | 1,709,699 |
| 2019-03-07 | 2019-03-05 | 4.965 | 342,595 | +2,175 | 0.06% | 1,700,999 |
| 2019-03-06 | 2019-03-04 | 5.149 | 340,420 | -544 | 0.06% | 1,752,800 |
| 2019-03-05 | 2019-03-01 | 5.094 | 340,964 | +544 | 0.06% | 1,736,791 |
| 2019-03-01 | 2019-02-27 | 5.222 | 340,420 | -544 | 0.06% | 1,777,840 |
| 2019-02-28 | 2019-02-26 | 5.149 | 340,964 | -1,631 | 0.06% | 1,755,601 |
| 2019-02-26 | 2019-02-22 | 5.020 | 342,595 | +2,175 | 0.06% | 1,719,899 |
| 2019-02-21 | 2019-02-19 | 4.965 | 340,420 | +2,175 | 0.06% | 1,690,200 |
| 2019-02-15 | 2019-02-13 | 5.002 | 338,245 | -544 | 0.06% | 1,691,841 |
| 2019-02-01 | 2019-01-30 | 4.781 | 338,789 | +2,176 | 0.06% | 1,619,802 |
| 2019-01-28 | 2019-01-24 | 4.744 | 336,613 | +1,087 | 0.06% | 1,597,018 |
| 2019-01-25 | 2019-01-23 | 4.800 | 335,526 | -544 | 0.06% | 1,610,371 |
| 2019-01-24 | 2019-01-22 | 4.873 | 336,070 | +17,402 | 0.06% | 1,637,702 |
| 2019-01-17 | 2019-01-15 | 5.020 | 318,668 | +1,088 | 0.06% | 1,599,780 |
| 2019-01-16 | 2019-01-14 | 5.186 | 317,580 | -5,438 | 0.06% | 1,646,878 |
| 2019-01-08 | 2019-01-04 | 5.075 | 323,018 | -8,701 | 0.06% | 1,639,438 |
| 2018-12-13 | 2018-12-11 | 5.149 | 331,719 | +544 | 0.06% | 1,707,999 |
| 2018-12-11 | 2018-12-07 | 5.333 | 331,175 | +4,350 | 0.06% | 1,766,098 |
| 2018-12-07 | 2018-12-05 | 5.517 | 326,825 | +8,701 | 0.06% | 1,803,000 |
| 2018-12-06 | 2018-12-04 | 5.572 | 318,124 | +544 | 0.06% | 1,772,549 |
| 2018-12-05 | 2018-12-03 | 5.645 | 317,580 | -6,526 | 0.06% | 1,792,878 |
| 2018-12-04 | 2018-11-30 | 5.333 | 324,106 | -6,091 | 0.06% | 1,728,400 |
| 2018-12-03 | 2018-11-29 | 5.443 | 330,197 | -8,157 | 0.06% | 1,797,314 |
| 2018-11-28 | 2018-11-26 | 5.259 | 338,354 | -14,138 | 0.06% | 1,779,494 |
| 2018-11-27 | 2018-11-23 | 5.333 | 352,492 | +26,755 | 0.06% | 1,879,778 |
| 2018-11-26 | 2018-11-22 | 5.278 | 325,737 | -67,432 | 0.06% | 1,719,128 |
| 2018-11-16 | 2018-11-14 | 5.296 | 393,169 | +5,982 | 0.07% | 2,082,241 |
| 2018-11-14 | 2018-11-12 | 5.094 | 387,187 | +5,982 | 0.07% | 1,972,240 |
| 2018-10-23 | 2018-10-19 | 4.781 | 381,205 | -3,807 | 0.07% | 1,822,599 |
| 2018-10-18 | 2018-10-15 | 4.763 | 385,012 | -2,719 | 0.07% | 1,833,721 |
| 2018-10-16 | 2018-10-12 | 4.726 | 387,731 | -65,256 | 0.07% | 1,832,411 |
| 2018-10-15 | 2018-10-11 | 4.671 | 452,987 | +544 | 0.08% | 2,115,820 |
| 2018-10-12 | 2018-10-10 | 4.983 | 452,443 | -10,332 | 0.08% | 2,254,719 |
| 2018-09-14 | 2018-09-12 | 6.253 | 462,775 | +27,190 | 0.08% | 2,893,700 |
| 2018-09-13 | 2018-09-11 | 6.272 | 435,585 | +82,504 | 0.08% | 2,731,862 |
| 2018-08-24 | 2018-08-22 | 6.760 | 353,081 | +1,065 | 0.07% | 2,386,801 |
| 2018-08-23 | 2018-08-21 | 6.929 | 352,016 | -532 | 0.07% | 2,439,092 |
| 2018-08-22 | 2018-08-20 | 6.478 | 352,548 | +4,260 | 0.07% | 2,283,898 |
| 2018-08-17 | 2018-08-15 | 6.797 | 348,288 | -7,456 | 0.06% | 2,367,481 |
| 2018-08-15 | 2018-08-13 | 6.535 | 355,744 | +5,326 | 0.07% | 2,324,642 |
| 2018-08-13 | 2018-08-09 | 6.628 | 350,418 | -3,728 | 0.07% | 2,322,739 |
| 2018-08-10 | 2018-08-08 | 6.272 | 354,146 | -1,065 | 0.07% | 2,221,100 |
| 2018-08-06 | 2018-08-02 | 8.318 | 355,211 | +2,130 | 0.07% | 2,954,809 |
| 2018-07-10 | 2018-07-06 | 8.957 | 353,081 | +533 | 0.07% | 3,162,511 |
| 2018-06-27 | 2018-06-25 | 10.027 | 352,548 | +4,260 | 0.07% | 3,535,077 |
| 2018-06-08 | 2018-06-06 | 10.591 | 348,288 | -1,065 | 0.06% | 3,688,561 |
| 2018-06-04 | 2018-05-31 | 10.084 | 349,353 | -16,509 | 0.07% | 3,522,720 |
| 2018-06-01 | 2018-05-30 | 9.821 | 365,862 | -11,716 | 0.07% | 3,593,009 |
| 2018-05-29 | 2018-05-25 | 11.224 | 377,578 | -34,083 | 0.07% | 4,238,031 |
| 2018-05-28 | 2018-05-24 | 11.186 | 411,661 | +66,371 | 0.08% | 4,604,898 |
| 2018-05-25 | 2018-05-23 | 11.415 | 345,290 | -8,921 | 0.07% | 3,941,423 |
| 2018-05-24 | 2018-05-21 | 11.377 | 354,211 | -4,722 | 0.07% | 4,029,754 |
| 2018-05-23 | 2018-05-18 | 11.510 | 358,933 | +4,198 | 0.07% | 4,131,355 |
| 2018-05-21 | 2018-05-17 | 11.339 | 354,735 | +4,722 | 0.07% | 4,022,196 |
| 2018-05-18 | 2018-05-16 | 11.453 | 350,013 | +6,822 | 0.07% | 4,008,675 |
| 2018-05-02 | 2018-04-27 | 10.862 | 343,191 | +125,417 | 0.06% | 3,727,803 |
| 2018-04-30 | 2018-04-26 | 10.843 | 217,774 | +116,496 | 0.04% | 2,361,351 |
| 2018-04-27 | 2018-04-25 | 10.957 | 101,278 | +42,505 | 0.02% | 1,109,750 |
| 2018-04-04 | 2018-03-29 | 10.653 | 58,773 | +22,040 | 0.01% | 626,083 |
| 2018-02-23 | 2018-02-21 | 12.272 | 36,733 | -123,318 | 0.01% | 450,801 |
| 2018-02-22 | 2018-02-20 | 11.758 | 160,051 | +123,318 | 0.03% | 1,881,853 |
| 2018-02-12 | 2018-02-08 | 10.862 | 36,733 | +36,733 | 0.01% | 399,001 |
| 2018-02-08 | 2018-02-06 | 10.767 | 0 | -525 | ||
| 2018-02-06 | 2018-02-02 | 11.815 | 525 | +525 | 0.00% | 6,203 |
| 2018-01-05 | 2018-01-03 | 10.157 | 0 | -525 | ||
| 2018-01-04 | 2018-01-02 | 9.909 | 525 | -1,049 | 0.00% | 5,202 |
| 2017-12-21 | 2017-12-19 | 9.185 | 1,574 | +1,574 | 0.00% | 14,458 |
| 2017-12-04 | 2017-11-30 | 10.081 | 0 | -21,515 | ||
| 2017-11-22 | 2017-11-20 | 10.748 | 21,515 | +1,574 | 0.00% | 231,240 |
| 2017-11-20 | 2017-11-16 | 10.957 | 19,941 | +5,773 | 0.00% | 218,503 |
| 2017-11-17 | 2017-11-15 | 11.224 | 14,168 | +14,168 | 0.00% | 159,025 |
| 2017-11-16 | 2017-11-14 | 11.281 | 0 | -10,495 | ||
| 2017-11-03 | 2017-11-01 | 11.358 | 10,495 | -525 | 0.00% | 119,199 |
| 2017-11-02 | 2017-10-31 | 11.682 | 11,020 | -2,099 | 0.00% | 128,731 |
| 2017-10-30 | 2017-10-26 | 11.472 | 13,119 | -525 | 0.00% | 150,501 |
| 2017-10-27 | 2017-10-25 | 11.796 | 13,644 | +2,624 | 0.00% | 160,944 |
| 2017-10-24 | 2017-10-20 | 12.425 | 11,020 | -53,525 | 0.00% | 136,921 |
| 2017-10-23 | 2017-10-19 | 10.996 | 64,545 | -26,238 | 0.01% | 709,709 |
| 2017-10-17 | 2017-10-13 | 10.996 | 90,783 | +5,772 | 0.02% | 998,211 |
| 2017-10-16 | 2017-10-12 | 10.386 | 85,011 | +58,773 | 0.02% | 882,905 |
| 2017-09-14 | 2017-09-12 | 8.425 | 26,238 | +362 | 0.00% | 221,051 |
| 2017-09-06 | 2017-09-04 | 8.406 | 25,876 | +25,876 | 0.00% | 217,501 |
| 2017-08-25 | 2017-08-22 | 6.087 | 0 | -518 | ||
| 2017-08-24 | 2017-08-21 | 6.106 | 518 | +518 | 0.00% | 3,163 |
| 2017-07-26 | 2017-07-24 | 5.894 | 0 | -51,752 | ||
| 2017-07-17 | 2017-07-13 | 6.299 | 51,752 | +51,752 | 0.01% | 326,001 |
| 2017-07-06 | 2017-07-04 | 6.570 | 0 | -103,504 | ||
| 2017-07-05 | 2017-07-03 | 6.705 | 103,504 | +103,504 | 0.02% | 694,003 |
| 2017-07-04 | 2017-06-30 | 6.647 | 0 | -551,674 | ||
| 2017-07-03 | 2017-06-29 | 6.415 | 551,674 | +344,667 | 0.11% | 3,539,119 |
| 2017-06-30 | 2017-06-28 | 6.241 | 207,007 | 0.04% | 1,291,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy