History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 2,174,000 | +0 | 0.22% | 8,543,820 |
| 2025-10-13 | 2025-10-09 | 4.000 | 2,174,000 | +0 | 0.22% | 8,696,000 |
| 2025-10-10 | 2025-10-08 | 3.980 | 2,174,000 | +4,000 | 0.22% | 8,652,520 |
| 2025-10-09 | 2025-10-06 | 4.010 | 2,170,000 | +5,000 | 0.22% | 8,701,700 |
| 2025-10-02 | 2025-09-29 | 4.010 | 2,165,000 | +5,000 | 0.22% | 8,681,650 |
| 2025-09-30 | 2025-09-26 | 3.980 | 2,160,000 | +2,000 | 0.22% | 8,596,800 |
| 2025-09-29 | 2025-09-25 | 3.940 | 2,158,000 | +12,000 | 0.22% | 8,502,520 |
| 2025-09-26 | 2025-09-24 | 4.460 | 2,146,000 | +10,000 | 0.21% | 9,570,895 |
| 2025-09-25 | 2025-09-23 | 4.439 | 2,136,000 | +95,753 | 0.21% | 9,481,467 |
| 2025-09-24 | 2025-09-22 | 4.470 | 2,040,247 | +1,906 | 0.21% | 9,120,660 |
| 2025-09-19 | 2025-09-17 | 4.470 | 2,038,341 | +9,529 | 0.21% | 9,112,139 |
| 2025-09-17 | 2025-09-15 | 4.428 | 2,028,812 | -10,482 | 0.21% | 8,984,381 |
| 2025-09-16 | 2025-09-12 | 4.376 | 2,039,294 | -9,530 | 0.21% | 8,923,799 |
| 2025-09-12 | 2025-09-10 | 4.407 | 2,048,824 | -16,200 | 0.21% | 9,030,002 |
| 2025-09-11 | 2025-09-09 | 4.418 | 2,065,024 | -19,058 | 0.22% | 9,123,072 |
| 2025-09-10 | 2025-09-08 | 4.439 | 2,084,082 | -64,800 | 0.22% | 9,251,008 |
| 2025-09-08 | 2025-09-04 | 4.355 | 2,148,882 | +19,058 | 0.22% | 9,358,248 |
| 2025-09-05 | 2025-09-03 | 4.460 | 2,129,824 | -2,858 | 0.22% | 9,498,752 |
| 2025-09-04 | 2025-09-02 | 4.460 | 2,132,682 | -7,624 | 0.22% | 9,511,498 |
| 2025-09-03 | 2025-09-01 | 4.386 | 2,140,306 | +7,624 | 0.22% | 9,388,281 |
| 2025-09-02 | 2025-08-29 | 4.334 | 2,132,682 | -9,530 | 0.22% | 9,242,938 |
| 2025-09-01 | 2025-08-28 | 4.376 | 2,142,212 | +33,353 | 0.22% | 9,374,161 |
| 2025-08-29 | 2025-08-27 | 4.334 | 2,108,859 | -26,682 | 0.22% | 9,139,691 |
| 2025-08-28 | 2025-08-26 | 4.397 | 2,135,541 | +26,682 | 0.22% | 9,389,789 |
| 2025-08-27 | 2025-08-25 | 4.397 | 2,108,859 | -209,647 | 0.22% | 9,272,471 |
| 2025-08-25 | 2025-08-21 | 4.229 | 2,318,506 | -13,341 | 0.24% | 9,804,990 |
| 2025-08-22 | 2025-08-20 | 4.198 | 2,331,847 | -80,047 | 0.24% | 9,788,000 |
| 2025-08-21 | 2025-08-19 | 4.229 | 2,411,894 | -54,318 | 0.25% | 10,199,930 |
| 2025-08-20 | 2025-08-18 | 4.166 | 2,466,212 | +2,859 | 0.26% | 10,274,361 |
| 2025-08-19 | 2025-08-15 | 4.114 | 2,463,353 | -24,776 | 0.26% | 10,133,200 |
| 2025-08-15 | 2025-08-13 | 4.208 | 2,488,129 | -5,718 | 0.26% | 10,470,108 |
| 2025-08-14 | 2025-08-12 | 4.156 | 2,493,847 | +33,353 | 0.26% | 10,363,320 |
| 2025-08-13 | 2025-08-11 | 4.145 | 2,460,494 | +23,823 | 0.26% | 10,198,900 |
| 2025-08-12 | 2025-08-08 | 4.177 | 2,436,671 | +22,871 | 0.25% | 10,176,862 |
| 2025-08-11 | 2025-08-07 | 4.156 | 2,413,800 | +33,353 | 0.25% | 10,030,680 |
| 2025-08-08 | 2025-08-06 | 4.156 | 2,380,447 | +17,153 | 0.25% | 9,892,080 |
| 2025-08-07 | 2025-08-05 | 4.114 | 2,363,294 | +59,082 | 0.25% | 9,721,600 |
| 2025-08-06 | 2025-08-04 | 4.114 | 2,304,212 | -3,812 | 0.24% | 9,478,561 |
| 2025-08-05 | 2025-08-01 | 4.208 | 2,308,024 | +27,636 | 0.24% | 9,712,222 |
| 2025-08-04 | 2025-07-31 | 4.302 | 2,280,388 | +40,023 | 0.24% | 9,811,299 |
| 2025-08-01 | 2025-07-30 | 4.386 | 2,240,365 | -40,023 | 0.23% | 9,827,181 |
| 2025-07-31 | 2025-07-29 | 4.229 | 2,280,388 | +60,035 | 0.24% | 9,643,789 |
| 2025-07-30 | 2025-07-28 | 4.166 | 2,220,353 | +28,588 | 0.23% | 9,250,100 |
| 2025-07-29 | 2025-07-25 | 4.198 | 2,191,765 | +106,730 | 0.23% | 9,200,001 |
| 2025-07-28 | 2025-07-24 | 4.114 | 2,085,035 | +20,011 | 0.22% | 8,576,959 |
| 2025-07-25 | 2025-07-23 | 4.051 | 2,065,024 | +125,789 | 0.22% | 8,364,622 |
| 2025-07-24 | 2025-07-22 | 3.998 | 1,939,235 | +14,294 | 0.20% | 7,753,349 |
| 2025-07-23 | 2025-07-21 | 3.956 | 1,924,941 | -1,906 | 0.20% | 7,615,399 |
| 2025-07-18 | 2025-07-16 | 3.883 | 1,926,847 | +23,823 | 0.20% | 7,481,400 |
| 2025-07-16 | 2025-07-14 | 4.019 | 1,903,024 | -40,023 | 0.20% | 7,648,512 |
| 2025-07-15 | 2025-07-11 | 4.019 | 1,943,047 | -1,906 | 0.20% | 7,809,370 |
| 2025-07-14 | 2025-07-10 | 3.998 | 1,944,953 | +4,765 | 0.20% | 7,776,210 |
| 2025-07-10 | 2025-07-08 | 4.114 | 1,940,188 | +9,529 | 0.20% | 7,981,119 |
| 2025-07-08 | 2025-07-04 | 3.998 | 1,930,659 | +48,600 | 0.20% | 7,719,061 |
| 2025-07-07 | 2025-07-03 | 4.156 | 1,882,059 | +12,388 | 0.20% | 7,821,001 |
| 2025-07-04 | 2025-07-02 | 4.093 | 1,869,671 | -20,011 | 0.20% | 7,651,802 |
| 2025-07-03 | 2025-06-30 | 4.019 | 1,889,682 | -34,306 | 0.20% | 7,594,889 |
| 2025-07-02 | 2025-06-27 | 3.809 | 1,923,988 | -1,906 | 0.20% | 7,328,969 |
| 2025-06-30 | 2025-06-26 | 3.757 | 1,925,894 | +2,859 | 0.20% | 7,235,180 |
| 2025-06-27 | 2025-06-25 | 4.496 | 1,923,035 | +3,811 | 0.20% | 8,646,302 |
| 2025-06-26 | 2025-06-24 | 4.439 | 1,919,224 | +168,296 | 0.20% | 8,520,213 |
| 2025-06-25 | 2025-06-23 | 4.394 | 1,750,928 | +19,376 | 0.20% | 7,693,558 |
| 2025-06-24 | 2025-06-20 | 4.269 | 1,731,552 | +44,038 | 0.20% | 7,392,161 |
| 2025-06-23 | 2025-06-19 | 4.178 | 1,687,514 | -11,450 | 0.19% | 7,050,878 |
| 2025-06-19 | 2025-06-17 | 4.337 | 1,698,964 | +6,165 | 0.19% | 7,368,779 |
| 2025-06-18 | 2025-06-16 | 4.326 | 1,692,799 | +5,285 | 0.19% | 7,322,820 |
| 2025-06-17 | 2025-06-13 | 4.201 | 1,687,514 | +8,807 | 0.19% | 7,089,198 |
| 2025-06-16 | 2025-06-12 | 4.269 | 1,678,707 | +17,615 | 0.19% | 7,166,560 |
| 2025-06-13 | 2025-06-11 | 4.144 | 1,661,092 | -8,807 | 0.19% | 6,883,900 |
| 2025-06-12 | 2025-06-10 | 4.178 | 1,669,899 | -24,661 | 0.19% | 6,977,278 |
| 2025-06-10 | 2025-06-06 | 4.099 | 1,694,560 | -176,150 | 0.19% | 6,945,638 |
| 2025-06-06 | 2025-06-04 | 4.110 | 1,870,710 | -17,615 | 0.21% | 7,688,879 |
| 2025-06-05 | 2025-06-03 | 4.087 | 1,888,325 | +24,661 | 0.21% | 7,718,399 |
| 2025-06-04 | 2025-06-02 | 4.031 | 1,863,664 | +19,376 | 0.21% | 7,511,799 |
| 2025-06-03 | 2025-05-30 | 4.156 | 1,844,288 | +26,423 | 0.21% | 7,664,041 |
| 2025-06-02 | 2025-05-29 | 4.201 | 1,817,865 | -13,211 | 0.21% | 7,636,799 |
| 2025-05-30 | 2025-05-28 | 4.076 | 1,831,076 | +47,560 | 0.21% | 7,463,608 |
| 2025-05-29 | 2025-05-27 | 4.167 | 1,783,516 | +30,826 | 0.20% | 7,431,750 |
| 2025-05-28 | 2025-05-26 | 4.258 | 1,752,690 | +22,900 | 0.20% | 7,462,501 |
| 2025-05-27 | 2025-05-23 | 4.235 | 1,729,790 | +4,403 | 0.20% | 7,325,718 |
| 2025-05-26 | 2025-05-22 | 4.099 | 1,725,387 | +4,404 | 0.20% | 7,071,992 |
| 2025-05-23 | 2025-05-21 | 4.235 | 1,720,983 | -22,899 | 0.19% | 7,288,420 |
| 2025-05-22 | 2025-05-20 | 4.224 | 1,743,882 | +7,046 | 0.20% | 7,365,599 |
| 2025-05-19 | 2025-05-15 | 4.087 | 1,736,836 | +17,615 | 0.20% | 7,099,199 |
| 2025-05-16 | 2025-05-14 | 4.042 | 1,719,221 | +8,807 | 0.19% | 6,949,118 |
| 2025-05-15 | 2025-05-13 | 4.042 | 1,710,414 | -8,807 | 0.19% | 6,913,520 |
| 2025-05-14 | 2025-05-12 | 4.121 | 1,719,221 | -36,111 | 0.19% | 7,085,758 |
| 2025-05-09 | 2025-05-07 | 3.792 | 1,755,332 | -6,165 | 0.20% | 6,656,620 |
| 2025-05-07 | 2025-05-02 | 3.815 | 1,761,497 | -3,523 | 0.20% | 6,719,999 |
| 2025-05-06 | 2025-04-30 | 3.667 | 1,765,020 | +27,303 | 0.20% | 6,472,919 |
| 2025-05-02 | 2025-04-29 | 3.497 | 1,737,717 | +141,800 | 0.20% | 6,076,840 |
| 2025-04-29 | 2025-04-25 | 3.429 | 1,595,917 | -17,615 | 0.18% | 5,472,241 |
| 2025-04-28 | 2025-04-24 | 3.429 | 1,613,532 | +10,569 | 0.18% | 5,532,642 |
| 2025-04-24 | 2025-04-22 | 3.293 | 1,602,963 | -103,047 | 0.18% | 5,278,001 |
| 2025-04-23 | 2025-04-17 | 3.168 | 1,706,010 | -24,661 | 0.19% | 5,404,229 |
| 2025-04-17 | 2025-04-15 | 3.599 | 1,730,671 | +35,230 | 0.20% | 6,229,050 |
| 2025-04-15 | 2025-04-11 | 3.611 | 1,695,441 | +17,615 | 0.19% | 6,121,499 |
| 2025-04-14 | 2025-04-10 | 3.622 | 1,677,826 | +36,991 | 0.19% | 6,076,949 |
| 2025-04-11 | 2025-04-09 | 3.565 | 1,640,835 | +8,808 | 0.19% | 5,849,821 |
| 2025-04-10 | 2025-04-08 | 3.622 | 1,632,027 | +17,615 | 0.18% | 5,911,069 |
| 2025-04-09 | 2025-04-07 | 3.679 | 1,614,412 | +4,403 | 0.18% | 5,938,919 |
| 2025-04-08 | 2025-04-03 | 4.099 | 1,610,009 | +30,827 | 0.18% | 6,599,082 |
| 2025-04-03 | 2025-04-01 | 4.326 | 1,579,182 | +17,615 | 0.18% | 6,831,328 |
| 2025-04-01 | 2025-03-28 | 4.383 | 1,561,567 | -83,672 | 0.18% | 6,843,778 |
| 2025-03-28 | 2025-03-26 | 4.598 | 1,645,239 | +33,469 | 0.19% | 7,565,402 |
| 2025-03-26 | 2025-03-24 | 4.610 | 1,611,770 | -6,165 | 0.18% | 7,429,800 |
| 2025-03-24 | 2025-03-20 | 4.576 | 1,617,935 | -17,615 | 0.18% | 7,403,109 |
| 2025-03-21 | 2025-03-19 | 4.655 | 1,635,550 | -28,184 | 0.19% | 7,613,699 |
| 2025-03-20 | 2025-03-18 | 4.564 | 1,663,734 | -2,642 | 0.19% | 7,593,779 |
| 2025-03-19 | 2025-03-17 | 4.485 | 1,666,376 | -1,762 | 0.19% | 7,473,398 |
| 2025-03-18 | 2025-03-14 | 4.428 | 1,668,138 | +1,762 | 0.19% | 7,386,600 |
| 2025-03-17 | 2025-03-13 | 4.326 | 1,666,376 | -30,827 | 0.19% | 7,208,518 |
| 2025-03-14 | 2025-03-12 | 4.428 | 1,697,203 | -42,276 | 0.19% | 7,515,301 |
| 2025-03-13 | 2025-03-11 | 4.303 | 1,739,479 | +11,450 | 0.20% | 7,485,252 |
| 2025-03-12 | 2025-03-10 | 4.337 | 1,728,029 | -881 | 0.20% | 7,494,841 |
| 2025-03-10 | 2025-03-06 | 4.428 | 1,728,910 | -14,972 | 0.20% | 7,655,702 |
| 2025-03-06 | 2025-03-04 | 4.315 | 1,743,882 | -26,423 | 0.20% | 7,523,998 |
| 2025-03-04 | 2025-02-28 | 4.246 | 1,770,305 | -38,753 | 0.20% | 7,517,401 |
| 2025-02-27 | 2025-02-25 | 4.303 | 1,809,058 | +1,762 | 0.20% | 7,784,661 |
| 2025-02-24 | 2025-02-20 | 4.451 | 1,807,296 | -61,653 | 0.20% | 8,043,839 |
| 2025-02-21 | 2025-02-19 | 4.485 | 1,868,949 | -17,615 | 0.21% | 8,381,902 |
| 2025-02-20 | 2025-02-18 | 4.383 | 1,886,564 | +16,735 | 0.21% | 8,268,122 |
| 2025-02-19 | 2025-02-17 | 4.451 | 1,869,829 | -32,588 | 0.21% | 8,322,158 |
| 2025-02-17 | 2025-02-13 | 4.496 | 1,902,417 | +7,927 | 0.22% | 8,553,599 |
| 2025-02-14 | 2025-02-12 | 4.689 | 1,894,490 | -3,523 | 0.21% | 8,883,628 |
| 2025-02-13 | 2025-02-11 | 4.678 | 1,898,013 | -5,285 | 0.21% | 8,878,598 |
| 2025-02-12 | 2025-02-10 | 4.735 | 1,903,298 | -13,211 | 0.22% | 9,011,371 |
| 2025-02-11 | 2025-02-07 | 4.723 | 1,916,509 | +15,853 | 0.22% | 9,052,160 |
| 2025-02-07 | 2025-02-05 | 4.610 | 1,900,656 | -44,918 | 0.22% | 8,761,482 |
| 2025-02-05 | 2025-02-03 | 4.462 | 1,945,574 | -7,927 | 0.22% | 8,681,371 |
| 2025-02-04 | 2025-01-28 | 4.757 | 1,953,501 | -8,807 | 0.22% | 9,293,422 |
| 2025-02-03 | 2025-01-24 | 4.610 | 1,962,308 | +8,807 | 0.22% | 9,045,680 |
| 2025-01-24 | 2025-01-22 | 4.621 | 1,953,501 | -8,807 | 0.22% | 9,027,262 |
| 2025-01-21 | 2025-01-17 | 4.723 | 1,962,308 | -13,211 | 0.22% | 9,268,480 |
| 2025-01-17 | 2025-01-15 | 4.485 | 1,975,519 | +8,807 | 0.22% | 8,859,849 |
| 2025-01-16 | 2025-01-14 | 4.644 | 1,966,712 | -44,037 | 0.22% | 9,132,971 |
| 2025-01-15 | 2025-01-13 | 4.530 | 2,010,749 | +19,376 | 0.23% | 9,109,169 |
| 2025-01-14 | 2025-01-10 | 4.473 | 1,991,373 | +18,496 | 0.23% | 8,908,341 |
| 2025-01-13 | 2025-01-09 | 4.837 | 1,972,877 | -22,899 | 0.22% | 9,542,400 |
| 2025-01-10 | 2025-01-08 | 4.803 | 1,995,776 | -12,331 | 0.23% | 9,585,178 |
| 2025-01-09 | 2025-01-07 | 4.939 | 2,008,107 | -43,157 | 0.23% | 9,918,000 |
| 2025-01-08 | 2025-01-06 | 4.894 | 2,051,264 | +103,048 | 0.23% | 10,037,992 |
| 2025-01-07 | 2025-01-03 | 5.336 | 1,948,216 | +2,642 | 0.22% | 10,396,400 |
| 2025-01-06 | 2025-01-02 | 4.973 | 1,945,574 | -11,450 | 0.22% | 9,675,421 |
| 2025-01-03 | 2024-12-31 | 4.916 | 1,957,024 | -8,807 | 0.22% | 9,621,262 |
| 2025-01-02 | 2024-12-27 | 5.087 | 1,965,831 | -43,157 | 0.22% | 9,999,360 |
| 2024-12-30 | 2024-12-24 | 5.064 | 2,008,988 | +18,496 | 0.23% | 10,173,262 |
| 2024-12-20 | 2024-12-18 | 5.030 | 1,990,492 | -7,927 | 0.23% | 10,011,800 |
| 2024-12-19 | 2024-12-17 | 5.030 | 1,998,419 | +2,643 | 0.23% | 10,051,671 |
| 2024-12-18 | 2024-12-16 | 5.064 | 1,995,776 | +880 | 0.23% | 10,106,358 |
| 2024-12-17 | 2024-12-13 | 5.098 | 1,994,896 | -8,807 | 0.23% | 10,169,851 |
| 2024-12-16 | 2024-12-12 | 5.064 | 2,003,703 | -112,736 | 0.23% | 10,146,499 |
| 2024-12-10 | 2024-12-06 | 5.018 | 2,116,439 | +51,083 | 0.24% | 10,621,260 |
| 2024-12-09 | 2024-12-05 | 5.007 | 2,065,356 | +117,140 | 0.23% | 10,341,452 |
| 2024-12-06 | 2024-12-04 | 5.018 | 1,948,216 | +22,019 | 0.22% | 9,777,040 |
| 2024-12-05 | 2024-12-03 | 5.064 | 1,926,197 | +11,449 | 0.22% | 9,754,018 |
| 2024-12-03 | 2024-11-29 | 4.485 | 1,914,748 | +15,854 | 0.22% | 8,587,302 |
| 2024-12-02 | 2024-11-28 | 4.632 | 1,898,894 | -17,615 | 0.21% | 8,796,479 |
| 2024-11-29 | 2024-11-27 | 4.303 | 1,916,509 | +8,807 | 0.22% | 8,247,040 |
| 2024-11-28 | 2024-11-26 | 4.235 | 1,907,702 | +881 | 0.22% | 8,079,182 |
| 2024-11-27 | 2024-11-25 | 4.485 | 1,906,821 | -11,450 | 0.22% | 8,551,751 |
| 2024-11-26 | 2024-11-22 | 4.224 | 1,918,271 | +14,973 | 0.22% | 8,102,162 |
| 2024-11-22 | 2024-11-20 | 4.383 | 1,903,298 | +16,734 | 0.22% | 8,341,461 |
| 2024-11-15 | 2024-11-13 | 4.496 | 1,886,564 | -37,872 | 0.21% | 8,482,322 |
| 2024-11-14 | 2024-11-12 | 4.485 | 1,924,436 | +11,450 | 0.22% | 8,630,751 |
| 2024-11-13 | 2024-11-11 | 4.485 | 1,912,986 | +881 | 0.22% | 8,579,400 |
| 2024-11-12 | 2024-11-08 | 4.519 | 1,912,105 | +14,092 | 0.22% | 8,640,578 |
| 2024-11-11 | 2024-11-07 | 4.508 | 1,898,013 | -8,808 | 0.21% | 8,555,348 |
| 2024-11-08 | 2024-11-06 | 4.133 | 1,906,821 | +7,046 | 0.22% | 7,880,601 |
| 2024-11-07 | 2024-11-05 | 4.042 | 1,899,775 | +6,165 | 0.22% | 7,678,921 |
| 2024-11-05 | 2024-11-01 | 4.110 | 1,893,610 | +45,799 | 0.21% | 7,783,002 |
| 2024-11-04 | 2024-10-31 | 4.099 | 1,847,811 | +33,469 | 0.21% | 7,573,781 |
| 2024-11-01 | 2024-10-30 | 4.144 | 1,814,342 | +26,422 | 0.21% | 7,518,999 |
| 2024-10-31 | 2024-10-29 | 4.337 | 1,787,920 | +8,808 | 0.20% | 7,754,601 |
| 2024-10-29 | 2024-10-25 | 4.337 | 1,779,112 | -1,762 | 0.20% | 7,716,399 |
| 2024-10-28 | 2024-10-24 | 4.417 | 1,780,874 | -3,523 | 0.20% | 7,865,581 |
| 2024-10-24 | 2024-10-22 | 4.473 | 1,784,397 | -14,092 | 0.20% | 7,982,441 |
| 2024-10-23 | 2024-10-21 | 4.349 | 1,798,489 | -10,569 | 0.20% | 7,820,861 |
| 2024-10-22 | 2024-10-18 | 4.121 | 1,809,058 | -17,615 | 0.20% | 7,456,021 |
| 2024-10-21 | 2024-10-17 | 4.087 | 1,826,673 | +8,808 | 0.21% | 7,466,401 |
| 2024-10-17 | 2024-10-15 | 4.133 | 1,817,865 | -7,927 | 0.21% | 7,512,959 |
| 2024-10-16 | 2024-10-14 | 4.292 | 1,825,792 | -36,111 | 0.21% | 7,835,940 |
| 2024-10-15 | 2024-10-10 | 4.201 | 1,861,903 | +17,615 | 0.21% | 7,821,801 |
| 2024-10-14 | 2024-10-09 | 4.019 | 1,844,288 | +11,450 | 0.21% | 7,412,761 |
| 2024-10-10 | 2024-10-08 | 4.076 | 1,832,838 | -26,422 | 0.21% | 7,470,790 |
| 2024-10-09 | 2024-10-07 | 4.360 | 1,859,260 | +880 | 0.21% | 8,106,238 |
| 2024-10-08 | 2024-10-04 | 4.303 | 1,858,380 | -2,642 | 0.21% | 7,996,901 |
| 2024-10-07 | 2024-10-03 | 4.224 | 1,861,022 | +23,780 | 0.21% | 7,860,360 |
| 2024-10-04 | 2024-10-02 | 4.337 | 1,837,242 | +75,745 | 0.21% | 7,968,521 |
| 2024-10-03 | 2024-09-30 | 4.076 | 1,761,497 | -11,450 | 0.20% | 7,179,999 |
| 2024-10-02 | 2024-09-27 | 4.042 | 1,772,947 | -14,973 | 0.20% | 7,166,280 |
| 2024-09-27 | 2024-09-25 | 4.294 | 1,787,920 | +2,642 | 0.20% | 7,677,196 |
| 2024-09-26 | 2024-09-24 | 4.342 | 1,785,278 | +119,970 | 0.20% | 7,751,743 |
| 2024-09-25 | 2024-09-23 | 4.330 | 1,665,308 | +10,808 | 0.20% | 7,210,799 |
| 2024-09-24 | 2024-09-20 | 4.210 | 1,654,500 | +10,808 | 0.20% | 6,965,000 |
| 2024-09-23 | 2024-09-19 | 4.126 | 1,643,692 | -4,157 | 0.20% | 6,781,111 |
| 2024-09-20 | 2024-09-17 | 4.101 | 1,647,849 | +2,495 | 0.20% | 6,758,621 |
| 2024-09-19 | 2024-09-16 | 4.138 | 1,645,354 | +19,953 | 0.20% | 6,807,758 |
| 2024-09-17 | 2024-09-13 | 4.089 | 1,625,401 | +28,268 | 0.19% | 6,647,001 |
| 2024-09-16 | 2024-09-12 | 4.077 | 1,597,133 | -3,325 | 0.19% | 6,512,191 |
| 2024-09-13 | 2024-09-11 | 4.005 | 1,600,458 | +2,494 | 0.19% | 6,410,248 |
| 2024-09-12 | 2024-09-10 | 4.065 | 1,597,964 | +831 | 0.19% | 6,496,359 |
| 2024-09-09 | 2024-09-04 | 4.065 | 1,597,133 | -14,965 | 0.19% | 6,492,981 |
| 2024-09-05 | 2024-09-03 | 4.101 | 1,612,098 | +4,157 | 0.19% | 6,611,989 |
| 2024-09-04 | 2024-09-02 | 4.222 | 1,607,941 | +14,965 | 0.19% | 6,788,339 |
| 2024-09-03 | 2024-08-30 | 4.150 | 1,592,976 | +2,494 | 0.19% | 6,610,201 |
| 2024-08-29 | 2024-08-27 | 4.065 | 1,590,482 | -16,628 | 0.19% | 6,465,942 |
| 2024-08-28 | 2024-08-26 | 4.005 | 1,607,110 | -2,494 | 0.19% | 6,436,891 |
| 2024-08-27 | 2024-08-23 | 3.909 | 1,609,604 | -9,145 | 0.19% | 6,292,000 |
| 2024-08-26 | 2024-08-22 | 3.548 | 1,618,749 | -16,629 | 0.19% | 5,743,648 |
| 2024-07-31 | 2024-07-29 | 3.320 | 1,635,378 | -91,454 | 0.20% | 5,428,921 |
| 2024-07-29 | 2024-07-25 | 3.368 | 1,726,832 | -27,437 | 0.21% | 5,815,599 |
| 2024-07-26 | 2024-07-24 | 3.452 | 1,754,269 | +33,257 | 0.21% | 6,055,701 |
| 2024-07-25 | 2024-07-23 | 3.476 | 1,721,012 | +33,256 | 0.21% | 5,982,298 |
| 2024-07-22 | 2024-07-18 | 3.488 | 1,687,756 | -4,989 | 0.20% | 5,886,999 |
| 2024-07-18 | 2024-07-16 | 3.524 | 1,692,745 | +11,640 | 0.20% | 5,965,481 |
| 2024-07-17 | 2024-07-15 | 3.572 | 1,681,105 | -100,600 | 0.20% | 6,005,340 |
| 2024-07-16 | 2024-07-12 | 3.608 | 1,781,705 | +16,628 | 0.21% | 6,428,999 |
| 2024-07-15 | 2024-07-11 | 3.596 | 1,765,077 | +16,628 | 0.21% | 6,347,770 |
| 2024-07-12 | 2024-07-10 | 3.572 | 1,748,449 | +16,628 | 0.21% | 6,245,910 |
| 2024-07-11 | 2024-07-09 | 3.608 | 1,731,821 | -149,653 | 0.21% | 6,249,001 |
| 2024-07-10 | 2024-07-08 | 3.620 | 1,881,474 | +24,942 | 0.23% | 6,811,630 |
| 2024-07-09 | 2024-07-05 | 3.668 | 1,856,532 | -3,325 | 0.22% | 6,810,651 |
| 2024-07-05 | 2024-07-03 | 3.813 | 1,859,857 | -16,629 | 0.22% | 7,091,288 |
| 2024-07-04 | 2024-07-02 | 3.560 | 1,876,486 | +116,397 | 0.23% | 6,680,721 |
| 2024-07-03 | 2024-06-28 | 3.560 | 1,760,089 | +13,303 | 0.21% | 6,266,321 |
| 2024-07-02 | 2024-06-27 | 3.500 | 1,746,786 | +33,256 | 0.21% | 6,113,910 |
| 2024-06-28 | 2024-06-26 | 3.596 | 1,713,530 | +16,628 | 0.21% | 6,162,391 |
| 2024-06-27 | 2024-06-25 | 3.668 | 1,696,902 | +16,628 | 0.20% | 6,225,051 |
| 2024-06-26 | 2024-06-24 | 3.596 | 1,680,274 | +14,134 | 0.20% | 6,042,792 |
| 2024-06-25 | 2024-06-21 | 3.656 | 1,666,140 | +8,314 | 0.20% | 6,092,161 |
| 2024-06-24 | 2024-06-20 | 3.668 | 1,657,826 | +832 | 0.20% | 6,081,702 |
| 2024-06-21 | 2024-06-19 | 3.753 | 1,656,994 | -3,326 | 0.20% | 6,218,159 |
| 2024-06-19 | 2024-06-17 | 3.813 | 1,660,320 | +16,628 | 0.20% | 6,330,491 |
| 2024-06-18 | 2024-06-14 | 3.885 | 1,643,692 | -97,274 | 0.20% | 6,385,711 |
| 2024-06-17 | 2024-06-13 | 3.789 | 1,740,966 | +831 | 0.21% | 6,596,099 |
| 2024-06-14 | 2024-06-12 | 3.668 | 1,740,135 | -4,157 | 0.21% | 6,383,651 |
| 2024-06-13 | 2024-06-11 | 3.536 | 1,744,292 | -24,942 | 0.21% | 6,168,120 |
| 2024-06-12 | 2024-06-07 | 4.187 | 1,769,234 | +151,316 | 0.21% | 7,407,812 |
| 2024-06-11 | 2024-06-06 | 4.174 | 1,617,918 | +126,006 | 0.19% | 6,753,146 |
| 2024-06-07 | 2024-06-05 | 4.187 | 1,491,912 | -860,954 | 0.19% | 6,246,660 |
| 2024-06-06 | 2024-06-04 | 4.174 | 2,352,866 | +479,160 | 0.31% | 9,820,799 |
| 2024-06-05 | 2024-06-03 | 4.174 | 1,873,706 | +258,362 | 0.24% | 7,820,798 |
| 2024-06-04 | 2024-05-31 | 4.122 | 1,615,344 | -1,533 | 0.21% | 6,658,122 |
| 2024-05-31 | 2024-05-29 | 4.200 | 1,616,877 | -15,333 | 0.21% | 6,790,981 |
| 2024-05-29 | 2024-05-27 | 4.187 | 1,632,210 | +10,733 | 0.21% | 6,834,090 |
| 2024-05-28 | 2024-05-24 | 4.226 | 1,621,477 | -766 | 0.21% | 6,852,601 |
| 2024-05-27 | 2024-05-23 | 4.226 | 1,622,243 | +26,833 | 0.21% | 6,855,838 |
| 2024-05-24 | 2024-05-22 | 4.187 | 1,595,410 | +23,766 | 0.21% | 6,680,008 |
| 2024-05-23 | 2024-05-21 | 4.265 | 1,571,644 | +18,400 | 0.20% | 6,703,499 |
| 2024-05-22 | 2024-05-20 | 4.148 | 1,553,244 | +783,522 | 0.20% | 6,442,678 |
| 2024-05-21 | 2024-05-17 | 4.030 | 769,722 | +11,500 | 0.10% | 3,102,359 |
| 2024-05-17 | 2024-05-14 | 4.044 | 758,222 | +34,499 | 0.10% | 3,065,898 |
| 2024-05-16 | 2024-05-13 | 4.070 | 723,723 | +5,367 | 0.09% | 2,945,280 |
| 2024-05-14 | 2024-05-10 | 3.978 | 718,356 | +5,366 | 0.09% | 2,857,849 |
| 2024-05-13 | 2024-05-09 | 3.965 | 712,990 | +15,333 | 0.09% | 2,827,201 |
| 2024-05-10 | 2024-05-08 | 3.965 | 697,657 | +10,734 | 0.09% | 2,766,401 |
| 2024-05-08 | 2024-05-06 | 4.109 | 686,923 | +22,233 | 0.09% | 2,822,398 |
| 2024-05-02 | 2024-04-29 | 4.174 | 664,690 | +61,332 | 0.09% | 2,774,398 |
| 2024-04-30 | 2024-04-26 | 4.213 | 603,358 | +44,466 | 0.08% | 2,542,010 |
| 2024-04-29 | 2024-04-25 | 4.226 | 558,892 | +3,833 | 0.07% | 2,361,960 |
| 2024-04-23 | 2024-04-19 | 4.174 | 555,059 | -4,600 | 0.07% | 2,316,801 |
| 2024-04-18 | 2024-04-16 | 4.174 | 559,659 | +7,667 | 0.07% | 2,336,001 |
| 2024-04-17 | 2024-04-15 | 4.304 | 551,992 | +26,066 | 0.07% | 2,376,000 |
| 2024-04-15 | 2024-04-11 | 4.317 | 525,926 | +15,333 | 0.07% | 2,270,661 |
| 2024-04-12 | 2024-04-10 | 4.330 | 510,593 | +13,800 | 0.07% | 2,211,121 |
| 2024-04-09 | 2024-04-05 | 4.161 | 496,793 | -59,032 | 0.06% | 2,067,121 |
| 2024-04-08 | 2024-04-03 | 4.187 | 555,825 | -88,166 | 0.07% | 2,327,248 |
| 2024-04-05 | 2024-04-02 | 4.148 | 643,991 | -43,699 | 0.08% | 2,671,201 |
| 2024-04-03 | 2024-03-28 | 4.135 | 687,690 | +124,965 | 0.09% | 2,843,489 |
| 2024-04-02 | 2024-03-27 | 4.057 | 562,725 | -7,667 | 0.07% | 2,282,739 |
| 2024-03-26 | 2024-03-22 | 3.822 | 570,392 | +14,567 | 0.07% | 2,179,921 |
| 2024-03-25 | 2024-03-21 | 3.822 | 555,825 | -2,300 | 0.07% | 2,124,249 |
| 2024-03-22 | 2024-03-20 | 4.004 | 558,125 | +3,833 | 0.07% | 2,234,959 |
| 2024-03-21 | 2024-03-19 | 3.861 | 554,292 | +12,266 | 0.07% | 2,140,080 |
| 2024-03-19 | 2024-03-15 | 3.783 | 542,026 | +3,834 | 0.07% | 2,050,302 |
| 2024-03-18 | 2024-03-14 | 3.887 | 538,192 | +7,666 | 0.07% | 2,091,959 |
| 2024-03-13 | 2024-03-11 | 4.083 | 530,526 | -15,333 | 0.07% | 2,165,961 |
| 2024-03-11 | 2024-03-07 | 3.848 | 545,859 | +7,667 | 0.07% | 2,100,401 |
| 2024-03-08 | 2024-03-06 | 3.835 | 538,192 | -4,600 | 0.07% | 2,063,879 |
| 2024-03-07 | 2024-03-05 | 3.822 | 542,792 | +13,800 | 0.07% | 2,074,439 |
| 2024-02-27 | 2024-02-23 | 3.757 | 528,992 | -3,834 | 0.07% | 1,987,198 |
| 2024-02-23 | 2024-02-21 | 3.652 | 532,826 | -38,332 | 0.07% | 1,946,001 |
| 2024-02-08 | 2024-02-06 | 3.365 | 571,158 | +4,599 | 0.07% | 1,922,098 |
| 2024-01-26 | 2024-01-24 | 3.391 | 566,559 | +15,334 | 0.07% | 1,921,402 |
| 2024-01-24 | 2024-01-22 | 3.378 | 551,225 | -65,933 | 0.07% | 1,862,209 |
| 2024-01-22 | 2024-01-18 | 3.509 | 617,158 | +25,300 | 0.08% | 2,165,451 |
| 2024-01-17 | 2024-01-15 | 3.587 | 591,858 | +13,033 | 0.08% | 2,122,999 |
| 2024-01-15 | 2024-01-11 | 3.561 | 578,825 | +27,600 | 0.08% | 2,061,150 |
| 2024-01-04 | 2024-01-02 | 3.639 | 551,225 | -7,667 | 0.07% | 2,006,008 |
| 2024-01-02 | 2023-12-28 | 3.600 | 558,892 | +11,500 | 0.07% | 2,012,040 |
| 2023-12-14 | 2023-12-12 | 3.470 | 547,392 | +30,666 | 0.07% | 1,899,239 |
| 2023-12-11 | 2023-12-07 | 3.444 | 516,726 | -16,100 | 0.07% | 1,779,360 |
| 2023-12-08 | 2023-12-06 | 3.417 | 532,826 | +1,534 | 0.07% | 1,820,901 |
| 2023-12-06 | 2023-12-04 | 3.483 | 531,292 | -9,967 | 0.07% | 1,850,309 |
| 2023-11-22 | 2023-11-20 | 3.704 | 541,259 | -6,133 | 0.07% | 2,005,040 |
| 2023-10-27 | 2023-10-25 | 3.730 | 547,392 | -1,533 | 0.07% | 2,042,039 |
| 2023-10-03 | 2023-09-28 | 3.665 | 548,925 | +3,833 | 0.07% | 2,011,958 |
| 2023-09-28 | 2023-09-26 | 3.867 | 545,092 | +19,193 | 0.07% | 2,107,673 |
| 2023-09-13 | 2023-09-11 | 4.096 | 525,899 | -739 | 0.07% | 2,154,331 |
| 2023-09-04 | 2023-08-30 | 4.110 | 526,638 | -2,219 | 0.07% | 2,164,478 |
| 2023-08-31 | 2023-08-29 | 4.056 | 528,857 | -11,095 | 0.07% | 2,144,998 |
| 2023-08-30 | 2023-08-28 | 4.042 | 539,952 | -7,397 | 0.07% | 2,182,699 |
| 2023-08-25 | 2023-08-23 | 3.840 | 547,349 | -12,574 | 0.07% | 2,101,600 |
| 2023-08-23 | 2023-08-21 | 3.867 | 559,923 | -5,917 | 0.08% | 2,165,019 |
| 2023-08-22 | 2023-08-18 | 3.907 | 565,840 | +28,107 | 0.08% | 2,210,848 |
| 2023-08-17 | 2023-08-15 | 3.921 | 537,733 | +12,574 | 0.07% | 2,108,299 |
| 2023-08-15 | 2023-08-11 | 3.826 | 525,159 | -2,959 | 0.07% | 2,009,299 |
| 2023-08-14 | 2023-08-10 | 3.745 | 528,118 | +2,959 | 0.07% | 1,977,781 |
| 2023-08-04 | 2023-08-02 | 4.002 | 525,159 | -44,380 | 0.07% | 2,101,599 |
| 2023-08-03 | 2023-08-01 | 3.880 | 569,539 | +5,918 | 0.08% | 2,209,901 |
| 2023-08-01 | 2023-07-28 | 3.948 | 563,621 | -17,013 | 0.08% | 2,225,038 |
| 2023-07-31 | 2023-07-27 | 3.907 | 580,634 | +19,971 | 0.08% | 2,268,651 |
| 2023-07-28 | 2023-07-26 | 3.813 | 560,663 | -11,095 | 0.08% | 2,137,561 |
| 2023-07-27 | 2023-07-25 | 3.772 | 571,758 | -23,669 | 0.08% | 2,156,671 |
| 2023-07-26 | 2023-07-24 | 3.677 | 595,427 | -740 | 0.08% | 2,189,600 |
| 2023-07-24 | 2023-07-20 | 3.704 | 596,167 | +740 | 0.08% | 2,208,442 |
| 2023-07-21 | 2023-07-19 | 3.691 | 595,427 | +14,793 | 0.08% | 2,197,650 |
| 2023-07-20 | 2023-07-18 | 3.718 | 580,634 | -13,314 | 0.08% | 2,158,751 |
| 2023-07-19 | 2023-07-14 | 3.731 | 593,948 | +2,219 | 0.08% | 2,216,282 |
| 2023-07-18 | 2023-07-13 | 3.731 | 591,729 | -20,710 | 0.08% | 2,208,001 |
| 2023-07-14 | 2023-07-12 | 3.718 | 612,439 | -39,942 | 0.08% | 2,277,000 |
| 2023-07-13 | 2023-07-11 | 3.664 | 652,381 | -23,669 | 0.09% | 2,390,221 |
| 2023-07-07 | 2023-07-05 | 3.610 | 676,050 | -20,710 | 0.09% | 2,440,380 |
| 2023-07-06 | 2023-07-04 | 3.623 | 696,760 | -11,835 | 0.09% | 2,524,558 |
| 2023-07-05 | 2023-07-03 | 3.542 | 708,595 | +21,450 | 0.10% | 2,509,960 |
| 2023-07-03 | 2023-06-29 | 3.461 | 687,145 | -14,793 | 0.09% | 2,378,241 |
| 2023-06-30 | 2023-06-28 | 3.502 | 701,938 | -19,231 | 0.09% | 2,457,910 |
| 2023-06-29 | 2023-06-27 | 3.515 | 721,169 | +3,698 | 0.10% | 2,534,999 |
| 2023-06-23 | 2023-06-20 | 3.691 | 717,471 | -23,669 | 0.10% | 2,648,100 |
| 2023-06-21 | 2023-06-19 | 3.691 | 741,140 | -20,711 | 0.10% | 2,735,460 |
| 2023-06-20 | 2023-06-16 | 3.650 | 761,851 | +4,438 | 0.10% | 2,781,002 |
| 2023-06-19 | 2023-06-15 | 3.556 | 757,413 | -2,219 | 0.10% | 2,693,121 |
| 2023-06-16 | 2023-06-14 | 3.502 | 759,632 | -1,479 | 0.10% | 2,659,931 |
| 2023-06-12 | 2023-06-08 | 3.380 | 761,111 | -2,219 | 0.10% | 2,572,500 |
| 2023-06-09 | 2023-06-07 | 3.756 | 763,330 | -2,219 | 0.10% | 2,866,764 |
| 2023-06-08 | 2023-06-06 | 3.684 | 765,549 | +40,752 | 0.10% | 2,820,438 |
| 2023-06-07 | 2023-06-05 | 3.670 | 724,797 | -501,406 | 0.10% | 2,659,949 |
| 2023-05-31 | 2023-05-29 | 3.570 | 1,226,203 | -140,057 | 0.17% | 4,377,501 |
| 2023-05-29 | 2023-05-24 | 3.570 | 1,366,260 | +14,706 | 0.19% | 4,877,499 |
| 2023-05-25 | 2023-05-23 | 3.570 | 1,351,554 | +3,501 | 0.19% | 4,824,999 |
| 2023-05-24 | 2023-05-22 | 3.613 | 1,348,053 | +17,507 | 0.19% | 4,870,251 |
| 2023-05-23 | 2023-05-19 | 3.627 | 1,330,546 | +8,404 | 0.19% | 4,826,001 |
| 2023-05-22 | 2023-05-18 | 3.684 | 1,322,142 | +5,602 | 0.19% | 4,871,039 |
| 2023-05-18 | 2023-05-16 | 3.713 | 1,316,540 | -1,400 | 0.19% | 4,888,000 |
| 2023-05-17 | 2023-05-15 | 3.741 | 1,317,940 | -21,009 | 0.19% | 4,930,838 |
| 2023-05-16 | 2023-05-12 | 3.570 | 1,338,949 | +21,009 | 0.19% | 4,780,000 |
| 2023-05-11 | 2023-05-09 | 3.741 | 1,317,940 | -14,006 | 0.19% | 4,930,838 |
| 2023-05-10 | 2023-05-08 | 3.713 | 1,331,946 | -18,208 | 0.19% | 4,945,199 |
| 2023-05-04 | 2023-05-02 | 3.370 | 1,350,154 | -21,008 | 0.19% | 4,550,081 |
| 2023-05-03 | 2023-04-28 | 3.327 | 1,371,162 | +14,005 | 0.20% | 4,562,139 |
| 2023-04-28 | 2023-04-26 | 3.299 | 1,357,157 | -7,002 | 0.19% | 4,476,781 |
| 2023-04-27 | 2023-04-25 | 3.313 | 1,364,159 | +3,501 | 0.19% | 4,519,359 |
| 2023-04-20 | 2023-04-18 | 3.484 | 1,360,658 | +7,003 | 0.19% | 4,740,920 |
| 2023-04-18 | 2023-04-14 | 3.499 | 1,353,655 | -9,804 | 0.19% | 4,735,850 |
| 2023-04-12 | 2023-04-06 | 3.627 | 1,363,459 | -17,507 | 0.19% | 4,945,379 |
| 2023-04-11 | 2023-04-04 | 3.570 | 1,380,966 | +7,003 | 0.20% | 4,929,999 |
| 2023-04-03 | 2023-03-30 | 3.570 | 1,373,963 | +14,005 | 0.20% | 4,904,998 |
| 2023-03-31 | 2023-03-29 | 3.670 | 1,359,958 | +701 | 0.19% | 4,990,941 |
| 2023-03-30 | 2023-03-28 | 3.856 | 1,359,257 | +25,210 | 0.19% | 5,240,698 |
| 2023-03-27 | 2023-03-23 | 3.684 | 1,334,047 | +12,605 | 0.19% | 4,914,900 |
| 2023-03-24 | 2023-03-22 | 3.670 | 1,321,442 | +14,006 | 0.19% | 4,849,590 |
| 2023-03-22 | 2023-03-20 | 3.456 | 1,307,436 | +4,902 | 0.19% | 4,518,139 |
| 2023-03-20 | 2023-03-16 | 3.556 | 1,302,534 | +9,104 | 0.19% | 4,631,399 |
| 2023-03-17 | 2023-03-15 | 3.541 | 1,293,430 | +22,409 | 0.18% | 4,580,558 |
| 2023-03-15 | 2023-03-13 | 3.627 | 1,271,021 | +17,507 | 0.18% | 4,610,099 |
| 2023-03-14 | 2023-03-10 | 3.727 | 1,253,514 | +6,303 | 0.18% | 4,671,900 |
| 2023-03-13 | 2023-03-09 | 4.013 | 1,247,211 | -6,303 | 0.18% | 5,004,608 |
| 2023-03-10 | 2023-03-08 | 3.956 | 1,253,514 | +20,308 | 0.18% | 4,958,300 |
| 2023-03-09 | 2023-03-07 | 4.084 | 1,233,206 | +1,401 | 0.18% | 5,036,461 |
| 2023-03-08 | 2023-03-06 | 4.013 | 1,231,805 | +4,202 | 0.18% | 4,942,789 |
| 2023-03-07 | 2023-03-03 | 3.998 | 1,227,603 | +7,002 | 0.17% | 4,908,398 |
| 2023-03-06 | 2023-03-02 | 3.970 | 1,220,601 | +701 | 0.17% | 4,845,542 |
| 2023-03-03 | 2023-03-01 | 4.098 | 1,219,900 | +8,403 | 0.17% | 4,999,539 |
| 2023-03-02 | 2023-02-28 | 3.898 | 1,211,497 | +69,329 | 0.17% | 4,722,901 |
| 2023-03-01 | 2023-02-27 | 3.998 | 1,142,168 | +14,005 | 0.16% | 4,566,798 |
| 2023-02-28 | 2023-02-24 | 4.070 | 1,128,163 | +37,116 | 0.16% | 4,591,351 |
| 2023-02-27 | 2023-02-23 | 4.170 | 1,091,047 | +7,002 | 0.16% | 4,549,358 |
| 2023-02-24 | 2023-02-22 | 4.241 | 1,084,045 | +8,404 | 0.15% | 4,597,562 |
| 2023-02-23 | 2023-02-21 | 4.255 | 1,075,641 | +4,202 | 0.15% | 4,577,280 |
| 2023-02-21 | 2023-02-17 | 4.327 | 1,071,439 | +15,406 | 0.15% | 4,635,898 |
| 2023-02-20 | 2023-02-16 | 4.455 | 1,056,033 | +46,219 | 0.15% | 4,704,960 |
| 2023-02-17 | 2023-02-15 | 4.584 | 1,009,814 | +69,328 | 0.14% | 4,628,819 |
| 2023-02-16 | 2023-02-14 | 4.455 | 940,486 | +224,092 | 0.13% | 4,190,161 |
| 2023-02-15 | 2023-02-13 | 4.670 | 716,394 | +275,913 | 0.10% | 3,345,211 |
| 2023-02-14 | 2023-02-10 | 4.398 | 440,481 | +3,502 | 0.06% | 1,937,322 |
| 2023-02-13 | 2023-02-09 | 4.398 | 436,979 | -2,101 | 0.06% | 1,921,919 |
| 2023-02-08 | 2023-02-06 | 4.327 | 439,080 | -24,510 | 0.06% | 1,899,810 |
| 2023-02-07 | 2023-02-03 | 4.555 | 463,590 | -37,115 | 0.07% | 2,111,779 |
| 2023-02-06 | 2023-02-02 | 4.355 | 500,705 | +15,406 | 0.07% | 2,180,749 |
| 2023-02-03 | 2023-02-01 | 4.298 | 485,299 | +22,409 | 0.07% | 2,085,930 |
| 2023-02-02 | 2023-01-31 | 3.927 | 462,890 | +7,703 | 0.07% | 1,817,751 |
| 2023-02-01 | 2023-01-30 | 4.027 | 455,187 | -21,709 | 0.06% | 1,833,001 |
| 2023-01-31 | 2023-01-27 | 3.898 | 476,896 | +98,741 | 0.07% | 1,859,132 |
| 2022-12-22 | 2022-12-20 | 3.284 | 378,155 | -700 | 0.05% | 1,242,000 |
| 2022-12-21 | 2022-12-19 | 3.356 | 378,855 | -701 | 0.05% | 1,271,349 |
| 2022-12-09 | 2022-12-07 | 3.399 | 379,556 | +701 | 0.05% | 1,289,961 |
| 2022-11-18 | 2022-11-16 | 3.399 | 378,855 | -210,087 | 0.05% | 1,287,579 |
| 2022-11-16 | 2022-11-14 | 3.284 | 588,942 | -7,002 | 0.08% | 1,934,302 |
| 2022-11-14 | 2022-11-10 | 2.885 | 595,944 | +21,709 | 0.08% | 1,719,019 |
| 2022-11-11 | 2022-11-09 | 2.984 | 574,235 | +10,504 | 0.08% | 1,713,799 |
| 2022-11-07 | 2022-11-03 | 2.913 | 563,731 | +14,006 | 0.08% | 1,642,199 |
| 2022-11-04 | 2022-11-02 | 2.999 | 549,725 | +16,806 | 0.08% | 1,648,499 |
| 2022-11-03 | 2022-11-01 | 2.899 | 532,919 | +14,006 | 0.08% | 1,544,831 |
| 2022-11-02 | 2022-10-31 | 2.956 | 518,913 | +14,006 | 0.07% | 1,533,871 |
| 2022-11-01 | 2022-10-28 | 2.927 | 504,907 | +28,011 | 0.07% | 1,478,050 |
| 2022-10-27 | 2022-10-25 | 2.927 | 476,896 | +28,012 | 0.07% | 1,396,051 |
| 2022-10-26 | 2022-10-24 | 2.970 | 448,884 | +31,513 | 0.06% | 1,333,280 |
| 2022-10-24 | 2022-10-20 | 3.027 | 417,371 | -700 | 0.06% | 1,263,520 |
| 2022-10-14 | 2022-10-12 | 2.956 | 418,071 | +10,504 | 0.06% | 1,235,789 |
| 2022-10-13 | 2022-10-11 | 2.970 | 407,567 | +21,008 | 0.06% | 1,210,560 |
| 2022-10-03 | 2022-09-29 | 2.999 | 386,559 | -700 | 0.06% | 1,159,201 |
| 2022-09-30 | 2022-09-28 | 3.299 | 387,259 | -4,202 | 0.06% | 1,277,698 |
| 2022-09-29 | 2022-09-27 | 3.065 | 391,461 | +10,248 | 0.06% | 1,199,717 |
| 2022-09-26 | 2022-09-22 | 3.006 | 381,213 | -682 | 0.06% | 1,145,950 |
| 2022-09-23 | 2022-09-21 | 3.153 | 381,895 | -6,138 | 0.06% | 1,204,000 |
| 2022-09-19 | 2022-09-15 | 3.226 | 388,033 | +2,046 | 0.06% | 1,251,802 |
| 2022-09-09 | 2022-09-07 | 3.402 | 385,987 | -96,155 | 0.06% | 1,313,121 |
| 2022-09-05 | 2022-09-01 | 3.182 | 482,142 | +9,547 | 0.07% | 1,534,189 |
| 2022-09-02 | 2022-08-31 | 3.373 | 472,595 | +2,046 | 0.07% | 1,593,900 |
| 2022-09-01 | 2022-08-30 | 3.637 | 470,549 | +4,092 | 0.07% | 1,711,200 |
| 2022-08-31 | 2022-08-29 | 3.959 | 466,457 | +2,045 | 0.07% | 1,846,799 |
| 2022-08-30 | 2022-08-26 | 4.296 | 464,412 | +8,184 | 0.07% | 1,995,332 |
| 2022-08-11 | 2022-08-09 | 4.663 | 456,228 | +4,092 | 0.07% | 2,127,420 |
| 2022-08-09 | 2022-08-05 | 4.751 | 452,136 | -6,820 | 0.07% | 2,148,119 |
| 2022-08-08 | 2022-08-04 | 4.839 | 458,956 | +82,517 | 0.07% | 2,220,901 |
| 2022-08-05 | 2022-08-03 | 4.692 | 376,439 | -682 | 0.06% | 1,766,399 |
| 2022-08-04 | 2022-08-02 | 4.472 | 377,121 | -6,138 | 0.06% | 1,686,649 |
| 2022-08-01 | 2022-07-28 | 4.751 | 383,259 | -1,364 | 0.06% | 1,820,881 |
| 2022-07-29 | 2022-07-27 | 4.780 | 384,623 | -7,501 | 0.06% | 1,838,641 |
| 2022-07-28 | 2022-07-26 | 4.780 | 392,124 | +4,773 | 0.06% | 1,874,499 |
| 2022-07-27 | 2022-07-25 | 4.751 | 387,351 | -27,278 | 0.06% | 1,840,322 |
| 2022-07-26 | 2022-07-22 | 4.707 | 414,629 | -28,642 | 0.06% | 1,951,681 |
| 2022-07-19 | 2022-07-15 | 3.915 | 443,271 | -11,593 | 0.06% | 1,735,500 |
| 2022-07-15 | 2022-07-13 | 3.857 | 454,864 | -9,548 | 0.07% | 1,754,209 |
| 2022-07-13 | 2022-07-11 | 4.033 | 464,412 | -10,229 | 0.07% | 1,872,752 |
| 2022-07-12 | 2022-07-08 | 4.062 | 474,641 | -6,137 | 0.07% | 1,927,921 |
| 2022-06-30 | 2022-06-28 | 4.252 | 480,778 | +38,871 | 0.07% | 2,044,498 |
| 2022-06-29 | 2022-06-27 | 3.827 | 441,907 | -63,422 | 0.06% | 1,691,280 |
| 2022-06-28 | 2022-06-24 | 3.563 | 505,329 | -15,003 | 0.07% | 1,800,631 |
| 2022-06-27 | 2022-06-23 | 3.255 | 520,332 | +30,006 | 0.08% | 1,693,861 |
| 2022-06-07 | 2022-06-02 | 3.331 | 490,326 | +4,705 | 0.07% | 1,633,423 |
| 2022-06-06 | 2022-06-01 | 3.331 | 485,621 | -15,323,075 | 0.07% | 1,617,749 |
| 2022-04-20 | 2022-04-14 | 3.109 | 15,808,696 | -77,673 | 2.33% | 49,152,599 |
| 2022-03-24 | 2022-03-22 | 2.724 | 15,886,369 | +2,026 | 2.35% | 43,278,640 |
| 2022-03-16 | 2022-03-14 | 2.517 | 15,884,343 | +32,420 | 2.34% | 39,980,601 |
| 2022-03-15 | 2022-03-11 | 2.591 | 15,851,923 | +20,938 | 2.34% | 41,072,500 |
| 2022-03-14 | 2022-03-10 | 2.695 | 15,830,985 | +675 | 2.34% | 42,658,980 |
| 2022-03-11 | 2022-03-09 | 2.665 | 15,830,310 | +23,640 | 2.34% | 42,188,401 |
| 2022-03-10 | 2022-03-08 | 2.828 | 15,806,670 | -2,702 | 2.33% | 44,699,729 |
| 2022-01-27 | 2022-01-25 | 4.072 | 15,809,372 | -6,754 | 2.33% | 64,369,251 |
| 2022-01-26 | 2022-01-24 | 4.146 | 15,816,126 | +4,728 | 2.33% | 65,567,600 |
| 2022-01-21 | 2022-01-19 | 4.146 | 15,811,398 | +2,702 | 2.33% | 65,548,000 |
| 2022-01-20 | 2022-01-18 | 4.086 | 15,808,696 | -3,378 | 2.33% | 64,600,558 |
| 2022-01-11 | 2022-01-07 | 4.012 | 15,812,074 | +676 | 2.33% | 63,443,812 |
| 2022-01-07 | 2022-01-05 | 4.131 | 15,811,398 | +1,351 | 2.33% | 65,313,900 |
| 2022-01-05 | 2022-01-03 | 3.924 | 15,810,047 | +16,885 | 2.33% | 62,031,199 |
| 2022-01-04 | 2021-12-31 | 3.850 | 15,793,162 | +3,377 | 2.33% | 60,795,800 |
| 2021-12-30 | 2021-12-28 | 4.264 | 15,789,785 | +675 | 2.33% | 67,328,640 |
| 2021-12-29 | 2021-12-24 | 4.190 | 15,789,110 | +15,325,777 | 2.33% | 66,156,912 |
| 2021-12-28 | 2021-12-22 | 4.264 | 463,333 | +3,377 | 0.07% | 1,975,681 |
| 2021-12-23 | 2021-12-21 | 4.012 | 459,956 | +3,377 | 0.07% | 1,845,511 |
| 2021-12-15 | 2021-12-13 | 4.457 | 456,579 | -6,078 | 0.07% | 2,034,762 |
| 2021-12-09 | 2021-12-07 | 4.146 | 462,657 | -3,377 | 0.07% | 1,917,999 |
| 2021-12-06 | 2021-12-02 | 4.190 | 466,034 | -8,781 | 0.07% | 1,952,698 |
| 2021-12-03 | 2021-12-01 | 4.323 | 474,815 | +3,377 | 0.07% | 2,052,761 |
| 2021-11-26 | 2021-11-24 | 4.457 | 471,438 | -1,350 | 0.07% | 2,100,981 |
| 2021-11-25 | 2021-11-23 | 4.516 | 472,788 | -1,351 | 0.07% | 2,134,998 |
| 2021-11-24 | 2021-11-22 | 4.531 | 474,139 | +2,026 | 0.07% | 2,148,119 |
| 2021-11-23 | 2021-11-19 | 4.560 | 472,113 | +5,403 | 0.07% | 2,152,920 |
| 2021-11-22 | 2021-11-18 | 4.605 | 466,710 | +3,377 | 0.07% | 2,149,011 |
| 2021-11-19 | 2021-11-17 | 4.767 | 463,333 | +2,027 | 0.07% | 2,208,921 |
| 2021-11-16 | 2021-11-12 | 4.619 | 461,306 | -676 | 0.07% | 2,130,958 |
| 2021-11-11 | 2021-11-09 | 4.590 | 461,982 | +676 | 0.07% | 2,120,400 |
| 2021-11-09 | 2021-11-05 | 5.004 | 461,306 | -24,315 | 0.07% | 2,308,538 |
| 2021-11-08 | 2021-11-04 | 5.167 | 485,621 | +8,780 | 0.07% | 2,509,308 |
| 2021-11-05 | 2021-11-03 | 4.649 | 476,841 | +675 | 0.07% | 2,216,840 |
| 2021-11-04 | 2021-11-02 | 5.019 | 476,166 | +4,053 | 0.07% | 2,389,952 |
| 2021-11-03 | 2021-11-01 | 4.264 | 472,113 | +6,079 | 0.07% | 2,013,120 |
| 2021-11-02 | 2021-10-29 | 4.383 | 466,034 | +16,210 | 0.07% | 2,042,398 |
| 2021-10-27 | 2021-10-25 | 4.190 | 449,824 | +3,377 | 0.07% | 1,884,778 |
| 2021-10-26 | 2021-10-22 | 4.190 | 446,447 | -676 | 0.07% | 1,870,628 |
| 2021-10-25 | 2021-10-21 | 4.205 | 447,123 | -2,026 | 0.07% | 1,880,081 |
| 2021-10-22 | 2021-10-20 | 4.220 | 449,149 | +4,052 | 0.07% | 1,895,250 |
| 2021-10-21 | 2021-10-19 | 4.042 | 445,097 | +2,027 | 0.07% | 1,799,072 |
| 2021-10-19 | 2021-10-15 | 3.998 | 443,070 | +3,377 | 0.07% | 1,771,199 |
| 2021-10-18 | 2021-10-12 | 3.983 | 439,693 | +1,351 | 0.06% | 1,751,189 |
| 2021-09-30 | 2021-09-28 | 4.524 | 438,342 | +7,925 | 0.06% | 1,982,847 |
| 2021-09-28 | 2021-09-24 | 4.478 | 430,417 | -104,123 | 0.06% | 1,927,528 |
| 2021-09-24 | 2021-09-21 | 4.071 | 534,540 | -1,326 | 0.08% | 2,176,200 |
| 2021-09-23 | 2021-09-20 | 4.131 | 535,866 | -16,580 | 0.08% | 2,213,918 |
| 2021-09-20 | 2021-09-16 | 4.358 | 552,446 | +1,326 | 0.08% | 2,407,368 |
| 2021-09-17 | 2021-09-15 | 4.659 | 551,120 | -3,316 | 0.08% | 2,567,790 |
| 2021-09-16 | 2021-09-14 | 4.659 | 554,436 | -15,254 | 0.08% | 2,583,240 |
| 2021-09-13 | 2021-09-09 | 4.840 | 569,690 | +4,643 | 0.09% | 2,757,391 |
| 2021-09-07 | 2021-09-03 | 5.036 | 565,047 | +1,326 | 0.08% | 2,845,679 |
| 2021-09-03 | 2021-09-01 | 5.066 | 563,721 | +663 | 0.08% | 2,856,001 |
| 2021-09-02 | 2021-08-31 | 5.081 | 563,058 | -1,326 | 0.08% | 2,861,132 |
| 2021-09-01 | 2021-08-30 | 5.096 | 564,384 | -663 | 0.08% | 2,876,380 |
| 2021-08-31 | 2021-08-27 | 5.127 | 565,047 | -663 | 0.08% | 2,896,799 |
| 2021-08-24 | 2021-08-20 | 4.900 | 565,710 | +9,948 | 0.09% | 2,772,248 |
| 2021-08-23 | 2021-08-19 | 5.127 | 555,762 | +4,642 | 0.08% | 2,849,198 |
| 2021-08-19 | 2021-08-17 | 5.277 | 551,120 | +3,316 | 0.08% | 2,908,500 |
| 2021-08-18 | 2021-08-16 | 5.338 | 547,804 | +28,518 | 0.08% | 2,924,040 |
| 2021-08-17 | 2021-08-13 | 5.549 | 519,286 | -125,345 | 0.08% | 2,881,438 |
| 2021-08-16 | 2021-08-12 | 5.654 | 644,631 | -1,990 | 0.10% | 3,644,998 |
| 2021-08-13 | 2021-08-11 | 5.609 | 646,621 | -3,979 | 0.10% | 3,627,000 |
| 2021-08-11 | 2021-08-09 | 5.775 | 650,600 | +1,989 | 0.10% | 3,757,229 |
| 2021-08-10 | 2021-08-06 | 5.669 | 648,611 | -663 | 0.10% | 3,677,282 |
| 2021-08-09 | 2021-08-05 | 5.730 | 649,274 | +1,990 | 0.10% | 3,720,201 |
| 2021-08-06 | 2021-08-04 | 5.865 | 647,284 | +22,549 | 0.10% | 3,796,639 |
| 2021-08-05 | 2021-08-03 | 5.820 | 624,735 | +39,792 | 0.09% | 3,636,118 |
| 2021-08-04 | 2021-08-02 | 5.413 | 584,943 | +3,316 | 0.09% | 3,166,378 |
| 2021-08-03 | 2021-07-30 | 4.946 | 581,627 | +9,948 | 0.09% | 2,876,558 |
| 2021-08-02 | 2021-07-29 | 4.900 | 571,679 | +8,621 | 0.09% | 2,801,499 |
| 2021-07-30 | 2021-07-28 | 4.900 | 563,058 | +6,632 | 0.08% | 2,759,252 |
| 2021-07-29 | 2021-07-27 | 4.704 | 556,426 | +92,848 | 0.08% | 2,617,682 |
| 2021-07-28 | 2021-07-26 | 5.036 | 463,578 | -575,658 | 0.07% | 2,334,662 |
| 2021-07-27 | 2021-07-23 | 5.157 | 1,039,236 | +16,580 | 0.16% | 5,359,140 |
| 2021-07-26 | 2021-07-22 | 5.293 | 1,022,656 | +13,264 | 0.15% | 5,412,420 |
| 2021-07-23 | 2021-07-21 | 5.096 | 1,009,392 | +16,580 | 0.15% | 5,144,360 |
| 2021-07-22 | 2021-07-20 | 5.172 | 992,812 | +6,632 | 0.15% | 5,134,710 |
| 2021-07-20 | 2021-07-16 | 5.338 | 986,180 | -663 | 0.15% | 5,263,980 |
| 2021-07-16 | 2021-07-14 | 5.262 | 986,843 | +663 | 0.15% | 5,193,119 |
| 2021-07-15 | 2021-07-13 | 5.308 | 986,180 | +1,326 | 0.15% | 5,234,240 |
| 2021-07-13 | 2021-07-09 | 5.323 | 984,854 | -1,989 | 0.15% | 5,242,052 |
| 2021-07-12 | 2021-07-08 | 5.202 | 986,843 | -1,990 | 0.15% | 5,133,599 |
| 2021-07-09 | 2021-07-07 | 5.323 | 988,833 | -1,989 | 0.15% | 5,263,231 |
| 2021-07-06 | 2021-07-02 | 5.534 | 990,822 | +663 | 0.15% | 5,482,978 |
| 2021-06-30 | 2021-06-28 | 5.654 | 990,159 | +2,653 | 0.15% | 5,598,749 |
| 2021-06-28 | 2021-06-24 | 5.805 | 987,506 | +663 | 0.15% | 5,732,648 |
| 2021-06-25 | 2021-06-23 | 5.956 | 986,843 | +1,326 | 0.15% | 5,877,599 |
| 2021-06-24 | 2021-06-22 | 5.820 | 985,517 | -663 | 0.15% | 5,735,961 |
| 2021-06-23 | 2021-06-21 | 5.971 | 986,180 | -9,948 | 0.15% | 5,888,520 |
| 2021-06-21 | 2021-06-17 | 5.835 | 996,128 | -1,326 | 0.15% | 5,812,740 |
| 2021-06-18 | 2021-06-16 | 6.107 | 997,454 | -44,435 | 0.15% | 6,091,198 |
| 2021-06-17 | 2021-06-15 | 6.152 | 1,041,889 | +596,881 | 0.16% | 6,409,681 |
| 2021-06-09 | 2021-06-07 | 5.081 | 445,008 | +16,580 | 0.07% | 2,261,271 |
| 2021-06-08 | 2021-06-04 | 5.081 | 428,428 | +9,948 | 0.06% | 2,177,021 |
| 2021-06-07 | 2021-06-03 | 4.991 | 418,480 | +23,212 | 0.06% | 2,088,611 |
| 2021-06-04 | 2021-06-02 | 5.405 | 395,268 | -6,632 | 0.06% | 2,136,329 |
| 2021-06-03 | 2021-06-01 | 5.326 | 401,900 | +15,074 | 0.06% | 2,140,692 |
| 2021-06-01 | 2021-05-28 | 5.483 | 386,826 | +7,660 | 0.06% | 2,121,002 |
| 2021-05-31 | 2021-05-27 | 5.483 | 379,166 | -19,151,701 | 0.06% | 2,079,001 |
| 2021-05-28 | 2021-05-26 | 5.561 | 19,530,867 | +1,277 | 3.05% | 108,619,352 |
| 2021-05-26 | 2021-05-24 | 5.373 | 19,529,590 | +39,576 | 3.05% | 104,940,850 |
| 2021-05-25 | 2021-05-21 | 5.311 | 19,490,014 | +7,022 | 3.04% | 103,506,871 |
| 2021-05-24 | 2021-05-20 | 5.420 | 19,482,992 | +19,150 | 3.04% | 105,606,119 |
| 2021-05-20 | 2021-05-17 | 5.640 | 19,463,842 | +2,553 | 3.04% | 109,771,198 |
| 2021-05-18 | 2021-05-14 | 6.204 | 19,461,289 | -88,727 | 3.04% | 120,732,479 |
| 2021-05-13 | 2021-05-11 | 7.269 | 19,550,016 | -6,384 | 3.05% | 142,109,277 |
| 2021-05-12 | 2021-05-10 | 7.363 | 19,556,400 | -32,554 | 3.05% | 143,993,902 |
| 2021-05-11 | 2021-05-07 | 7.990 | 19,588,954 | +12,766 | 3.06% | 156,508,797 |
| 2021-05-06 | 2021-05-04 | 7.833 | 19,576,188 | -9,575 | 3.06% | 153,340,001 |
| 2021-04-29 | 2021-04-27 | 8.225 | 19,585,763 | +19,158,084 | 3.06% | 161,085,752 |
| 2021-04-26 | 2021-04-22 | 7.927 | 427,679 | -1,276 | 0.07% | 3,390,204 |
| 2021-04-22 | 2021-04-20 | 8.005 | 428,955 | -639 | 0.07% | 3,433,918 |
| 2021-04-21 | 2021-04-19 | 8.037 | 429,594 | +6,384 | 0.07% | 3,452,494 |
| 2021-04-20 | 2021-04-16 | 8.178 | 423,210 | +6,383 | 0.07% | 3,460,858 |
| 2021-04-15 | 2021-04-13 | 7.911 | 416,827 | +638 | 0.07% | 3,297,650 |
| 2021-04-13 | 2021-04-09 | 8.444 | 416,189 | +6,384 | 0.07% | 3,514,283 |
| 2021-04-08 | 2021-04-01 | 8.930 | 409,805 | -639 | 0.06% | 3,659,396 |
| 2021-03-31 | 2021-03-29 | 8.836 | 410,444 | -2,553 | 0.06% | 3,626,522 |
| 2021-03-30 | 2021-03-26 | 8.945 | 412,997 | +3,192 | 0.06% | 3,694,370 |
| 2021-03-26 | 2021-03-24 | 8.303 | 409,805 | -31,917 | 0.06% | 3,402,597 |
| 2021-03-22 | 2021-03-18 | 8.303 | 441,722 | +3,830 | 0.07% | 3,667,602 |
| 2021-03-19 | 2021-03-17 | 8.272 | 437,892 | -638 | 0.07% | 3,622,082 |
| 2021-03-16 | 2021-03-12 | 8.178 | 438,530 | -638 | 0.07% | 3,586,139 |
| 2021-03-15 | 2021-03-11 | 8.209 | 439,168 | +6,383 | 0.07% | 3,605,117 |
| 2021-03-11 | 2021-03-09 | 7.582 | 432,785 | -36,385 | 0.07% | 3,281,519 |
| 2021-03-10 | 2021-03-08 | 7.990 | 469,170 | -72,769 | 0.07% | 3,748,502 |
| 2021-03-08 | 2021-03-04 | 8.773 | 541,939 | -638 | 0.08% | 4,754,401 |
| 2021-02-26 | 2021-02-24 | 8.648 | 542,577 | +2,553 | 0.08% | 4,691,998 |
| 2021-02-25 | 2021-02-23 | 9.165 | 540,024 | -3,192 | 0.08% | 4,949,100 |
| 2021-02-24 | 2021-02-22 | 9.133 | 543,216 | +25,533 | 0.08% | 4,961,334 |
| 2021-02-23 | 2021-02-19 | 9.682 | 517,683 | -14,681 | 0.08% | 5,011,984 |
| 2021-02-22 | 2021-02-18 | 9.603 | 532,364 | -35,108 | 0.08% | 5,112,420 |
| 2021-02-19 | 2021-02-17 | 9.478 | 567,472 | -2,553 | 0.09% | 5,378,450 |
| 2021-02-18 | 2021-02-16 | 9.447 | 570,025 | +1,915 | 0.09% | 5,384,787 |
| 2021-02-17 | 2021-02-11 | 8.977 | 568,110 | -639 | 0.09% | 5,099,697 |
| 2021-02-10 | 2021-02-08 | 7.833 | 568,749 | -2,553 | 0.09% | 4,455,003 |
| 2021-02-09 | 2021-02-05 | 7.833 | 571,302 | -8,937 | 0.09% | 4,475,000 |
| 2021-02-08 | 2021-02-04 | 8.021 | 580,239 | -1,914 | 0.09% | 4,654,084 |
| 2021-02-05 | 2021-02-03 | 8.303 | 582,153 | +16,596 | 0.09% | 4,833,596 |
| 2021-02-04 | 2021-02-02 | 8.773 | 565,557 | -12,767 | 0.09% | 4,961,600 |
| 2021-02-01 | 2021-01-28 | 7.629 | 578,324 | -2,553 | 0.09% | 4,412,224 |
| 2021-01-29 | 2021-01-27 | 8.115 | 580,877 | -24,256 | 0.09% | 4,713,801 |
| 2021-01-28 | 2021-01-26 | 8.444 | 605,133 | +12,766 | 0.09% | 5,109,718 |
| 2021-01-27 | 2021-01-25 | 8.679 | 592,367 | +11,490 | 0.09% | 5,141,123 |
| 2021-01-26 | 2021-01-22 | 8.460 | 580,877 | +14,043 | 0.09% | 4,914,001 |
| 2021-01-25 | 2021-01-21 | 9.149 | 566,834 | +58,088 | 0.09% | 5,185,923 |
| 2021-01-22 | 2021-01-20 | 9.384 | 508,746 | -36,385 | 0.08% | 4,774,030 |
| 2021-01-21 | 2021-01-19 | 8.695 | 545,131 | -6,383 | 0.09% | 4,739,704 |
| 2021-01-20 | 2021-01-18 | 9.024 | 551,514 | -37,661 | 0.09% | 4,976,641 |
| 2021-01-19 | 2021-01-15 | 8.115 | 589,175 | -3,192 | 0.09% | 4,781,139 |
| 2021-01-18 | 2021-01-14 | 8.507 | 592,367 | +26,810 | 0.09% | 5,039,042 |
| 2021-01-15 | 2021-01-13 | 8.773 | 565,557 | -3,830 | 0.09% | 4,961,600 |
| 2021-01-14 | 2021-01-12 | 8.836 | 569,387 | +14,682 | 0.09% | 5,030,880 |
| 2021-01-13 | 2021-01-11 | 8.992 | 554,705 | +638 | 0.09% | 4,988,056 |
| 2021-01-12 | 2021-01-08 | 8.538 | 554,067 | -4,468 | 0.09% | 4,730,599 |
| 2021-01-11 | 2021-01-07 | 8.507 | 558,535 | +3,830 | 0.09% | 4,751,246 |
| 2021-01-08 | 2021-01-06 | 8.287 | 554,705 | +10,851 | 0.09% | 4,597,006 |
| 2021-01-07 | 2021-01-05 | 8.569 | 543,854 | -2,553 | 0.08% | 4,660,441 |
| 2021-01-06 | 2021-01-04 | 8.616 | 546,407 | -14,043 | 0.09% | 4,707,998 |
| 2021-01-05 | 2020-12-31 | 7.551 | 560,450 | -8,937 | 0.09% | 4,231,957 |
| 2021-01-04 | 2020-12-29 | 6.768 | 569,387 | +19,150 | 0.09% | 3,853,440 |
| 2020-12-30 | 2020-12-28 | 6.674 | 550,237 | +4,468 | 0.09% | 3,672,119 |
| 2020-12-29 | 2020-12-24 | 6.580 | 545,769 | -8,936 | 0.09% | 3,591,001 |
| 2020-12-28 | 2020-12-22 | 6.580 | 554,705 | +7,021 | 0.09% | 3,649,797 |
| 2020-12-23 | 2020-12-21 | 7.034 | 547,684 | -638 | 0.09% | 3,852,421 |
| 2020-12-22 | 2020-12-18 | 6.658 | 548,322 | +8,936 | 0.09% | 3,650,749 |
| 2020-12-21 | 2020-12-17 | 6.924 | 539,386 | -40,853 | 0.08% | 3,734,903 |
| 2020-12-18 | 2020-12-16 | 6.783 | 580,239 | -20,426 | 0.09% | 3,935,973 |
| 2020-12-17 | 2020-12-15 | 6.971 | 600,665 | +15,958 | 0.09% | 4,187,450 |
| 2020-12-16 | 2020-12-14 | 6.830 | 584,707 | -291,077 | 0.09% | 3,993,761 |
| 2020-12-15 | 2020-12-11 | 5.922 | 875,784 | -148,091 | 0.14% | 5,186,163 |
| 2020-12-11 | 2020-12-09 | 5.405 | 1,023,875 | -3,830 | 0.16% | 5,533,799 |
| 2020-12-10 | 2020-12-08 | 5.405 | 1,027,705 | -6,383 | 0.16% | 5,554,499 |
| 2020-12-09 | 2020-12-07 | 5.499 | 1,034,088 | +12,766 | 0.16% | 5,686,198 |
| 2020-12-08 | 2020-12-04 | 5.561 | 1,021,322 | +1,277 | 0.16% | 5,680,000 |
| 2020-12-04 | 2020-12-02 | 5.499 | 1,020,045 | +638 | 0.16% | 5,608,979 |
| 2020-12-03 | 2020-12-01 | 5.577 | 1,019,407 | -31,278 | 0.16% | 5,685,320 |
| 2020-12-02 | 2020-11-30 | 5.624 | 1,050,685 | -44,044 | 0.16% | 5,909,140 |
| 2020-12-01 | 2020-11-27 | 5.405 | 1,094,729 | -5,107 | 0.17% | 5,916,748 |
| 2020-11-30 | 2020-11-26 | 5.405 | 1,099,836 | -98,941 | 0.17% | 5,944,350 |
| 2020-11-27 | 2020-11-25 | 4.982 | 1,198,777 | +4,469 | 0.19% | 5,972,042 |
| 2020-11-26 | 2020-11-24 | 5.185 | 1,194,308 | -21,065 | 0.19% | 6,193,008 |
| 2020-11-25 | 2020-11-23 | 4.825 | 1,215,373 | +2,553 | 0.19% | 5,864,320 |
| 2020-11-24 | 2020-11-20 | 4.778 | 1,212,820 | +12,128 | 0.19% | 5,795,001 |
| 2020-11-19 | 2020-11-17 | 4.747 | 1,200,692 | -22,341 | 0.19% | 5,699,432 |
| 2020-11-18 | 2020-11-16 | 4.621 | 1,223,033 | -8,937 | 0.19% | 5,652,200 |
| 2020-11-17 | 2020-11-13 | 4.465 | 1,231,970 | +6,384 | 0.19% | 5,500,502 |
| 2020-11-16 | 2020-11-12 | 4.230 | 1,225,586 | -3,192 | 0.19% | 5,183,999 |
| 2020-11-13 | 2020-11-11 | 4.151 | 1,228,778 | -14,681 | 0.19% | 5,101,250 |
| 2020-11-11 | 2020-11-09 | 4.700 | 1,243,459 | -8,937 | 0.19% | 5,843,998 |
| 2020-11-10 | 2020-11-06 | 4.496 | 1,252,396 | -87,451 | 0.20% | 5,630,940 |
| 2020-11-09 | 2020-11-05 | 4.245 | 1,339,847 | -638 | 0.21% | 5,688,291 |
| 2020-11-06 | 2020-11-04 | 4.089 | 1,340,485 | -638 | 0.21% | 5,481,000 |
| 2020-11-04 | 2020-11-02 | 3.916 | 1,341,123 | -19,788 | 0.21% | 5,252,499 |
| 2020-10-28 | 2020-10-23 | 3.760 | 1,360,911 | -3,192 | 0.21% | 5,116,798 |
| 2020-10-27 | 2020-10-22 | 3.525 | 1,364,103 | +13,405 | 0.21% | 4,808,250 |
| 2020-10-23 | 2020-10-21 | 3.290 | 1,350,698 | +17,235 | 0.21% | 4,443,599 |
| 2020-10-22 | 2020-10-20 | 3.180 | 1,333,463 | +1,915 | 0.21% | 4,240,669 |
| 2020-10-21 | 2020-10-19 | 3.180 | 1,331,548 | +25,533 | 0.21% | 4,234,579 |
| 2020-10-19 | 2020-10-15 | 3.290 | 1,306,015 | +10,213 | 0.20% | 4,296,599 |
| 2020-10-15 | 2020-10-12 | 3.290 | 1,295,802 | +2,553 | 0.20% | 4,262,999 |
| 2020-10-14 | 2020-10-09 | 3.259 | 1,293,249 | +19,150 | 0.20% | 4,214,080 |
| 2020-09-30 | 2020-09-28 | 3.257 | 1,274,099 | -1,915 | 0.20% | 4,149,335 |
| 2020-09-29 | 2020-09-25 | 3.241 | 1,276,014 | +23,831 | 0.20% | 4,135,201 |
| 2020-09-25 | 2020-09-23 | 3.145 | 1,252,183 | -125,281 | 0.20% | 3,938,031 |
| 2020-09-18 | 2020-09-16 | 3.129 | 1,377,464 | +17,540 | 0.22% | 4,310,041 |
| 2020-09-15 | 2020-09-11 | 3.145 | 1,359,924 | +1,253 | 0.22% | 4,276,869 |
| 2020-09-14 | 2020-09-10 | 3.145 | 1,358,671 | +12,528 | 0.22% | 4,272,929 |
| 2020-09-10 | 2020-09-08 | 3.145 | 1,346,143 | +12,528 | 0.21% | 4,233,529 |
| 2020-09-09 | 2020-09-07 | 3.113 | 1,333,615 | +6,264 | 0.21% | 4,151,549 |
| 2020-09-07 | 2020-09-03 | 3.097 | 1,327,351 | +20,671 | 0.21% | 4,110,859 |
| 2020-09-04 | 2020-09-02 | 3.241 | 1,306,680 | +18,792 | 0.21% | 4,234,581 |
| 2020-09-03 | 2020-09-01 | 3.273 | 1,287,888 | +10,023 | 0.21% | 4,214,801 |
| 2020-09-02 | 2020-08-31 | 3.177 | 1,277,865 | +25,682 | 0.20% | 4,059,599 |
| 2020-09-01 | 2020-08-28 | 3.145 | 1,252,183 | -6,264 | 0.20% | 3,938,031 |
| 2020-08-27 | 2020-08-25 | 2.953 | 1,258,447 | -6,264 | 0.20% | 3,716,651 |
| 2020-08-26 | 2020-08-24 | 2.905 | 1,264,711 | -1,879 | 0.20% | 3,674,581 |
| 2020-08-25 | 2020-08-21 | 2.714 | 1,266,590 | -6,264 | 0.20% | 3,437,400 |
| 2020-07-28 | 2020-07-24 | 2.538 | 1,272,854 | -1,253 | 0.20% | 3,230,880 |
| 2020-07-20 | 2020-07-16 | 2.427 | 1,274,107 | +1,253 | 0.20% | 3,091,681 |
| 2020-07-14 | 2020-07-10 | 2.634 | 1,272,854 | -45,101 | 0.20% | 3,352,800 |
| 2020-07-13 | 2020-07-09 | 2.602 | 1,317,955 | +18,792 | 0.21% | 3,429,520 |
| 2020-07-10 | 2020-07-08 | 2.666 | 1,299,163 | +13,155 | 0.21% | 3,463,580 |
| 2020-07-09 | 2020-07-07 | 2.602 | 1,286,008 | +6,264 | 0.20% | 3,346,389 |
| 2020-07-08 | 2020-07-06 | 2.650 | 1,279,744 | -21,925 | 0.20% | 3,391,379 |
| 2020-07-07 | 2020-07-03 | 2.490 | 1,301,669 | +21,925 | 0.21% | 3,241,681 |
| 2020-07-06 | 2020-07-02 | 2.804 | 1,279,744 | -31,321 | 0.20% | 3,588,429 |
| 2020-07-03 | 2020-06-30 | 2.889 | 1,311,065 | -7,042 | 0.21% | 3,787,656 |
| 2020-07-02 | 2020-06-29 | 2.906 | 1,318,107 | +20,595 | 0.22% | 3,830,400 |
| 2020-06-30 | 2020-06-26 | 2.787 | 1,297,512 | +6,473 | 0.22% | 3,616,201 |
| 2020-06-29 | 2020-06-24 | 2.804 | 1,291,039 | +1,177 | 0.22% | 3,620,101 |
| 2020-06-26 | 2020-06-23 | 2.855 | 1,289,862 | -14,711 | 0.22% | 3,682,561 |
| 2020-06-24 | 2020-06-22 | 2.838 | 1,304,573 | +14,123 | 0.22% | 3,702,390 |
| 2020-06-23 | 2020-06-19 | 2.719 | 1,290,450 | +11,769 | 0.22% | 3,508,799 |
| 2020-06-17 | 2020-06-15 | 2.617 | 1,278,681 | +17,653 | 0.22% | 3,346,419 |
| 2020-06-15 | 2020-06-11 | 2.634 | 1,261,028 | +3,530 | 0.21% | 3,321,649 |
| 2020-06-11 | 2020-06-09 | 2.685 | 1,257,498 | +2,943 | 0.21% | 3,376,461 |
| 2020-06-10 | 2020-06-08 | 2.481 | 1,254,555 | -1,177 | 0.21% | 3,112,719 |
| 2020-06-05 | 2020-06-03 | 2.379 | 1,255,732 | -7,650 | 0.21% | 2,987,599 |
| 2020-06-01 | 2020-05-28 | 2.294 | 1,263,382 | -5,884 | 0.21% | 2,898,450 |
| 2020-05-28 | 2020-05-26 | 2.328 | 1,269,266 | -4,119 | 0.22% | 2,955,089 |
| 2020-05-27 | 2020-05-25 | 2.379 | 1,273,385 | +4,119 | 0.22% | 3,029,599 |
| 2020-05-25 | 2020-05-21 | 2.294 | 1,269,266 | +588 | 0.22% | 2,911,949 |
| 2020-05-22 | 2020-05-20 | 2.311 | 1,268,678 | +588 | 0.21% | 2,932,160 |
| 2020-05-19 | 2020-05-15 | 2.396 | 1,268,090 | +1,766 | 0.21% | 3,038,551 |
| 2020-05-12 | 2020-05-08 | 2.549 | 1,266,324 | +1,765 | 0.21% | 3,228,000 |
| 2020-05-11 | 2020-05-07 | 2.634 | 1,264,559 | -1,765 | 0.21% | 3,330,950 |
| 2020-05-06 | 2020-05-04 | 2.549 | 1,266,324 | -9,415 | 0.21% | 3,228,000 |
| 2020-04-23 | 2020-04-21 | 2.481 | 1,275,739 | -2,942 | 0.22% | 3,165,279 |
| 2020-04-21 | 2020-04-17 | 2.379 | 1,278,681 | -5,885 | 0.22% | 3,042,199 |
| 2020-04-16 | 2020-04-14 | 2.430 | 1,284,566 | -5,884 | 0.22% | 3,121,690 |
| 2020-04-15 | 2020-04-09 | 2.294 | 1,290,450 | +5,884 | 0.22% | 2,960,549 |
| 2020-04-03 | 2020-04-01 | 2.311 | 1,284,566 | +2,942 | 0.22% | 2,968,880 |
| 2020-03-30 | 2020-03-26 | 2.107 | 1,281,624 | +3,531 | 0.22% | 2,700,721 |
| 2020-03-26 | 2020-03-24 | 2.192 | 1,278,093 | +2,354 | 0.22% | 2,801,880 |
| 2020-03-25 | 2020-03-23 | 2.056 | 1,275,739 | +5,884 | 0.22% | 2,623,280 |
| 2020-03-24 | 2020-03-20 | 2.192 | 1,269,855 | -1,765 | 0.22% | 2,783,820 |
| 2020-03-23 | 2020-03-19 | 2.073 | 1,271,620 | +7,650 | 0.22% | 2,636,420 |
| 2020-03-18 | 2020-03-16 | 2.294 | 1,263,970 | +1,765 | 0.21% | 2,899,799 |
| 2020-03-17 | 2020-03-13 | 2.430 | 1,262,205 | -48,841 | 0.21% | 3,067,350 |
| 2020-03-16 | 2020-03-12 | 2.345 | 1,311,046 | -4,119 | 0.22% | 3,074,641 |
| 2020-03-13 | 2020-03-11 | 2.515 | 1,315,165 | +2,354 | 0.22% | 3,307,801 |
| 2020-03-11 | 2020-03-09 | 2.685 | 1,312,811 | -8,827 | 0.22% | 3,524,980 |
| 2020-03-09 | 2020-03-05 | 2.889 | 1,321,638 | -7,061 | 0.22% | 3,818,201 |
| 2020-03-04 | 2020-03-02 | 2.804 | 1,328,699 | +5,885 | 0.23% | 3,725,700 |
| 2020-03-03 | 2020-02-28 | 2.804 | 1,322,814 | -10,592 | 0.22% | 3,709,199 |
| 2020-03-02 | 2020-02-27 | 2.991 | 1,333,406 | +588 | 0.23% | 3,988,159 |
| 2020-02-28 | 2020-02-26 | 3.059 | 1,332,818 | +11,769 | 0.23% | 4,077,000 |
| 2020-02-20 | 2020-02-18 | 3.144 | 1,321,049 | -5,885 | 0.22% | 4,153,249 |
| 2020-02-17 | 2020-02-13 | 3.212 | 1,326,934 | -5,884 | 0.22% | 4,261,951 |
| 2020-02-14 | 2020-02-12 | 3.212 | 1,332,818 | -5,884 | 0.23% | 4,280,850 |
| 2020-02-07 | 2020-02-05 | 3.161 | 1,338,702 | -12,358 | 0.23% | 4,231,499 |
| 2020-02-04 | 2020-01-31 | 3.042 | 1,351,060 | +5,885 | 0.23% | 4,109,841 |
| 2020-01-31 | 2020-01-29 | 3.263 | 1,345,175 | -411,909 | 0.23% | 4,389,119 |
| 2020-01-30 | 2020-01-24 | 3.433 | 1,757,084 | -4,707 | 0.30% | 6,031,721 |
| 2020-01-23 | 2020-01-21 | 3.365 | 1,761,791 | -5,885 | 0.30% | 5,928,119 |
| 2020-01-21 | 2020-01-17 | 3.399 | 1,767,676 | -5,884 | 0.30% | 6,008,001 |
| 2020-01-17 | 2020-01-15 | 3.399 | 1,773,560 | +12,357 | 0.30% | 6,028,000 |
| 2020-01-16 | 2020-01-14 | 3.484 | 1,761,203 | -17,653 | 0.30% | 6,135,651 |
| 2020-01-15 | 2020-01-13 | 3.433 | 1,778,856 | +1,177 | 0.30% | 6,106,460 |
| 2020-01-14 | 2020-01-10 | 3.467 | 1,777,679 | -8,238 | 0.30% | 6,162,840 |
| 2020-01-13 | 2020-01-09 | 3.535 | 1,785,917 | -11,769 | 0.30% | 6,312,799 |
| 2020-01-09 | 2020-01-07 | 3.739 | 1,797,686 | -5,884 | 0.30% | 6,721,000 |
| 2020-01-03 | 2019-12-31 | 3.705 | 1,803,570 | -2,354 | 0.31% | 6,681,698 |
| 2020-01-02 | 2019-12-27 | 3.688 | 1,805,924 | -19,419 | 0.31% | 6,659,729 |
| 2019-12-30 | 2019-12-24 | 3.637 | 1,825,343 | +10,592 | 0.31% | 6,638,281 |
| 2019-12-27 | 2019-12-20 | 3.722 | 1,814,751 | -5,296 | 0.31% | 6,753,961 |
| 2019-12-23 | 2019-12-19 | 3.484 | 1,820,047 | +2,942 | 0.31% | 6,340,651 |
| 2019-12-20 | 2019-12-18 | 3.535 | 1,817,105 | -12,357 | 0.31% | 6,423,041 |
| 2019-12-19 | 2019-12-17 | 3.331 | 1,829,462 | -147,110 | 0.31% | 6,093,641 |
| 2019-12-18 | 2019-12-16 | 3.263 | 1,976,572 | -8,827 | 0.33% | 6,449,280 |
| 2019-12-17 | 2019-12-13 | 3.229 | 1,985,399 | -2,942 | 0.34% | 6,410,601 |
| 2019-12-13 | 2019-12-11 | 3.008 | 1,988,341 | -5,884 | 0.34% | 5,980,831 |
| 2019-12-11 | 2019-12-09 | 3.008 | 1,994,225 | +5,884 | 0.34% | 5,998,529 |
| 2019-12-09 | 2019-12-05 | 3.059 | 1,988,341 | -5,884 | 0.34% | 6,082,201 |
| 2019-11-20 | 2019-11-18 | 2.855 | 1,994,225 | -58,844 | 0.34% | 5,693,519 |
| 2019-11-19 | 2019-11-15 | 2.838 | 2,053,069 | -5,885 | 0.35% | 5,826,629 |
| 2019-11-15 | 2019-11-13 | 2.906 | 2,058,954 | -1,765 | 0.35% | 5,983,291 |
| 2019-11-14 | 2019-11-12 | 2.923 | 2,060,719 | -11,769 | 0.35% | 6,023,440 |
| 2019-11-13 | 2019-11-11 | 3.008 | 2,072,488 | +4,119 | 0.35% | 6,233,941 |
| 2019-11-12 | 2019-11-08 | 3.161 | 2,068,369 | +1,177 | 0.35% | 6,537,901 |
| 2019-11-06 | 2019-11-04 | 2.889 | 2,067,192 | +5,885 | 0.35% | 5,972,100 |
| 2019-11-05 | 2019-11-01 | 2.872 | 2,061,307 | -8,827 | 0.35% | 5,920,069 |
| 2019-10-25 | 2019-10-23 | 2.923 | 2,070,134 | -1,765 | 0.35% | 6,050,960 |
| 2019-10-24 | 2019-10-22 | 2.821 | 2,071,899 | +11,768 | 0.35% | 5,844,859 |
| 2019-10-23 | 2019-10-21 | 2.821 | 2,060,131 | -5,296 | 0.35% | 5,811,661 |
| 2019-10-18 | 2019-10-16 | 2.838 | 2,065,427 | +3,531 | 0.35% | 5,861,701 |
| 2019-10-17 | 2019-10-15 | 2.838 | 2,061,896 | +3,531 | 0.35% | 5,851,680 |
| 2019-10-15 | 2019-10-11 | 2.889 | 2,058,365 | -5,885 | 0.35% | 5,946,599 |
| 2019-10-11 | 2019-10-09 | 2.838 | 2,064,250 | +2,354 | 0.35% | 5,858,361 |
| 2019-10-10 | 2019-10-08 | 2.923 | 2,061,896 | -8,826 | 0.35% | 6,026,880 |
| 2019-10-09 | 2019-10-04 | 2.855 | 2,070,722 | -10,004 | 0.35% | 5,911,919 |
| 2019-10-08 | 2019-10-03 | 2.889 | 2,080,726 | -10,592 | 0.35% | 6,011,200 |
| 2019-10-04 | 2019-10-02 | 2.991 | 2,091,318 | -588 | 0.35% | 6,255,040 |
| 2019-10-03 | 2019-09-30 | 2.957 | 2,091,906 | +1,177 | 0.35% | 6,185,699 |
| 2019-10-02 | 2019-09-27 | 3.059 | 2,090,729 | +1,765 | 0.35% | 6,395,399 |
| 2019-09-27 | 2019-09-25 | 3.135 | 2,088,964 | +39,471 | 0.35% | 6,549,248 |
| 2019-09-26 | 2019-09-24 | 3.274 | 2,049,493 | -2,309 | 0.35% | 6,709,500 |
| 2019-09-23 | 2019-09-19 | 3.204 | 2,051,802 | -2,887 | 0.35% | 6,574,899 |
| 2019-09-20 | 2019-09-18 | 3.239 | 2,054,689 | -1,732 | 0.35% | 6,655,330 |
| 2019-09-19 | 2019-09-17 | 3.152 | 2,056,421 | -17,320 | 0.36% | 6,482,840 |
| 2019-09-18 | 2019-09-16 | 3.343 | 2,073,741 | -19,051 | 0.36% | 6,932,561 |
| 2019-09-17 | 2019-09-13 | 3.378 | 2,092,792 | -1,732 | 0.36% | 7,068,749 |
| 2019-09-16 | 2019-09-12 | 2.997 | 2,094,524 | -3,464 | 0.36% | 6,276,439 |
| 2019-09-13 | 2019-09-11 | 3.014 | 2,097,988 | +4,618 | 0.36% | 6,323,159 |
| 2019-09-12 | 2019-09-10 | 2.979 | 2,093,370 | +8,660 | 0.36% | 6,236,721 |
| 2019-09-11 | 2019-09-09 | 3.118 | 2,084,710 | -16,165 | 0.36% | 6,499,801 |
| 2019-09-09 | 2019-09-05 | 2.529 | 2,100,875 | +31,753 | 0.36% | 5,312,941 |
| 2019-09-06 | 2019-09-04 | 2.546 | 2,069,122 | -16,165 | 0.36% | 5,268,480 |
| 2019-09-05 | 2019-09-03 | 2.390 | 2,085,287 | -8,660 | 0.36% | 4,984,560 |
| 2019-09-04 | 2019-09-02 | 2.286 | 2,093,947 | -1,155 | 0.36% | 4,787,640 |
| 2019-09-03 | 2019-08-30 | 2.131 | 2,095,102 | -2,886 | 0.36% | 4,463,671 |
| 2019-08-30 | 2019-08-28 | 2.096 | 2,097,988 | +1,154 | 0.36% | 4,397,140 |
| 2019-08-28 | 2019-08-26 | 1.957 | 2,096,834 | +2,887 | 0.36% | 4,104,161 |
| 2019-08-27 | 2019-08-23 | 2.131 | 2,093,947 | +5,773 | 0.36% | 4,461,210 |
| 2019-08-23 | 2019-08-21 | 2.113 | 2,088,174 | +4,619 | 0.36% | 4,412,741 |
| 2019-08-22 | 2019-08-20 | 2.131 | 2,083,555 | +4,041 | 0.36% | 4,439,070 |
| 2019-08-19 | 2019-08-15 | 2.044 | 2,079,514 | -1,155 | 0.36% | 4,250,360 |
| 2019-08-16 | 2019-08-14 | 2.061 | 2,080,669 | +5,774 | 0.36% | 4,288,761 |
| 2019-08-15 | 2019-08-13 | 2.096 | 2,074,895 | -1,155 | 0.36% | 4,348,739 |
| 2019-08-14 | 2019-08-12 | 2.200 | 2,076,050 | -577 | 0.36% | 4,566,920 |
| 2019-08-13 | 2019-08-09 | 2.252 | 2,076,627 | +13,278 | 0.36% | 4,676,099 |
| 2019-08-12 | 2019-08-08 | 2.234 | 2,063,349 | +57,732 | 0.36% | 4,610,460 |
| 2019-08-09 | 2019-08-07 | 2.252 | 2,005,617 | +52,537 | 0.35% | 4,516,201 |
| 2019-08-08 | 2019-08-06 | 2.269 | 1,953,080 | -5,774 | 0.34% | 4,431,729 |
| 2019-08-07 | 2019-08-05 | 2.460 | 1,958,854 | +1,155 | 0.34% | 4,818,061 |
| 2019-08-06 | 2019-08-02 | 2.598 | 1,957,699 | -13,856 | 0.34% | 5,086,500 |
| 2019-07-31 | 2019-07-29 | 2.754 | 1,971,555 | -2,309 | 0.34% | 5,429,851 |
| 2019-07-30 | 2019-07-26 | 2.771 | 1,973,864 | -8,082 | 0.34% | 5,470,400 |
| 2019-07-26 | 2019-07-24 | 2.771 | 1,981,946 | -1,155 | 0.34% | 5,492,799 |
| 2019-07-24 | 2019-07-22 | 2.771 | 1,983,101 | +577 | 0.34% | 5,496,000 |
| 2019-07-19 | 2019-07-17 | 2.789 | 1,982,524 | -5,773 | 0.34% | 5,528,741 |
| 2019-07-18 | 2019-07-16 | 2.771 | 1,988,297 | -4,041 | 0.34% | 5,510,400 |
| 2019-07-17 | 2019-07-15 | 2.771 | 1,992,338 | -34,640 | 0.34% | 5,521,599 |
| 2019-07-16 | 2019-07-12 | 2.771 | 2,026,978 | -1,154 | 0.35% | 5,617,601 |
| 2019-07-15 | 2019-07-11 | 2.771 | 2,028,132 | +577 | 0.35% | 5,620,799 |
| 2019-07-12 | 2019-07-10 | 2.771 | 2,027,555 | +35,794 | 0.35% | 5,619,200 |
| 2019-07-11 | 2019-07-09 | 2.823 | 1,991,761 | +5,773 | 0.34% | 5,623,500 |
| 2019-07-10 | 2019-07-08 | 2.771 | 1,985,988 | -59,464 | 0.34% | 5,504,001 |
| 2019-07-09 | 2019-07-05 | 2.841 | 2,045,452 | +1,155 | 0.35% | 5,810,520 |
| 2019-07-08 | 2019-07-04 | 2.893 | 2,044,297 | -1,732 | 0.35% | 5,913,469 |
| 2019-07-05 | 2019-07-03 | 2.927 | 2,046,029 | +5,773 | 0.35% | 5,989,359 |
| 2019-07-04 | 2019-07-02 | 2.997 | 2,040,256 | -12,124 | 0.35% | 6,113,820 |
| 2019-07-03 | 2019-06-28 | 2.910 | 2,052,380 | +6,351 | 0.35% | 5,972,401 |
| 2019-07-02 | 2019-06-27 | 2.945 | 2,046,029 | -11,547 | 0.35% | 6,024,799 |
| 2019-06-28 | 2019-06-26 | 2.962 | 2,057,576 | +54,846 | 0.36% | 6,094,441 |
| 2019-06-27 | 2019-06-25 | 2.823 | 2,002,730 | -64,660 | 0.35% | 5,654,470 |
| 2019-06-26 | 2019-06-24 | 2.927 | 2,067,390 | -27,134 | 0.36% | 6,051,890 |
| 2019-06-25 | 2019-06-21 | 2.667 | 2,094,524 | -124,702 | 0.36% | 5,587,119 |
| 2019-06-24 | 2019-06-20 | 2.581 | 2,219,226 | +219,960 | 0.38% | 5,727,561 |
| 2019-06-21 | 2019-06-19 | 3.031 | 1,999,266 | +51,959 | 0.35% | 6,060,250 |
| 2019-06-20 | 2019-06-18 | 3.031 | 1,947,307 | +2,886 | 0.34% | 5,902,750 |
| 2019-06-19 | 2019-06-17 | 3.031 | 1,944,421 | -577 | 0.34% | 5,894,001 |
| 2019-06-18 | 2019-06-14 | 3.014 | 1,944,998 | +42,145 | 0.34% | 5,862,060 |
| 2019-06-13 | 2019-06-11 | 3.239 | 1,902,853 | +179,547 | 0.33% | 6,163,519 |
| 2019-06-12 | 2019-06-10 | 3.222 | 1,723,306 | +100,454 | 0.30% | 5,552,099 |
| 2019-06-11 | 2019-06-06 | 3.604 | 1,622,852 | +17,320 | 0.28% | 5,849,169 |
| 2019-06-10 | 2019-06-05 | 3.604 | 1,605,532 | +94,850 | 0.28% | 5,786,744 |
| 2019-06-06 | 2019-06-04 | 3.641 | 1,510,682 | +10,332 | 0.28% | 5,500,440 |
| 2019-06-04 | 2019-05-31 | 3.696 | 1,500,350 | +45,136 | 0.28% | 5,545,591 |
| 2019-06-03 | 2019-05-30 | 3.843 | 1,455,214 | +5,982 | 0.27% | 5,592,840 |
| 2019-05-31 | 2019-05-29 | 3.825 | 1,449,232 | -5,982 | 0.27% | 5,543,199 |
| 2019-05-30 | 2019-05-28 | 3.917 | 1,455,214 | +17,402 | 0.27% | 5,699,880 |
| 2019-05-29 | 2019-05-27 | 3.770 | 1,437,812 | -4,351 | 0.26% | 5,420,198 |
| 2019-05-28 | 2019-05-24 | 3.990 | 1,442,163 | +22,840 | 0.26% | 5,754,841 |
| 2019-05-27 | 2019-05-23 | 4.101 | 1,419,323 | +4,894 | 0.26% | 5,820,299 |
| 2019-05-24 | 2019-05-22 | 4.413 | 1,414,429 | +3,263 | 0.26% | 6,242,400 |
| 2019-05-23 | 2019-05-21 | 4.487 | 1,411,166 | -18,489 | 0.26% | 6,331,799 |
| 2019-05-22 | 2019-05-20 | 4.689 | 1,429,655 | -26,647 | 0.26% | 6,703,948 |
| 2019-05-21 | 2019-05-17 | 4.855 | 1,456,302 | +1,088 | 0.27% | 7,069,921 |
| 2019-05-17 | 2019-05-15 | 5.112 | 1,455,214 | -1,088 | 0.27% | 7,439,279 |
| 2019-05-16 | 2019-05-14 | 4.836 | 1,456,302 | -16,858 | 0.27% | 7,043,141 |
| 2019-05-14 | 2019-05-09 | 4.744 | 1,473,160 | -56,555 | 0.27% | 6,989,222 |
| 2019-05-10 | 2019-05-08 | 4.891 | 1,529,715 | -60,906 | 0.28% | 7,482,580 |
| 2019-05-09 | 2019-05-07 | 5.094 | 1,590,621 | -15,770 | 0.29% | 8,102,251 |
| 2019-05-08 | 2019-05-06 | 5.094 | 1,606,391 | -53,836 | 0.29% | 8,182,580 |
| 2019-05-07 | 2019-05-03 | 5.572 | 1,660,227 | +1,631 | 0.30% | 9,250,587 |
| 2019-05-06 | 2019-05-02 | 5.553 | 1,658,596 | +75,045 | 0.30% | 9,211,000 |
| 2019-05-03 | 2019-04-30 | 5.590 | 1,583,551 | +12,507 | 0.29% | 8,852,478 |
| 2019-05-02 | 2019-04-29 | 5.682 | 1,571,044 | +14,683 | 0.29% | 8,927,010 |
| 2019-04-30 | 2019-04-26 | 5.811 | 1,556,361 | -5,438 | 0.29% | 9,043,918 |
| 2019-04-29 | 2019-04-25 | 5.701 | 1,561,799 | +61,449 | 0.29% | 8,903,198 |
| 2019-04-26 | 2019-04-24 | 6.087 | 1,500,350 | +21,209 | 0.28% | 9,132,292 |
| 2019-04-25 | 2019-04-23 | 6.289 | 1,479,141 | -2,719 | 0.27% | 9,302,398 |
| 2019-04-24 | 2019-04-18 | 6.528 | 1,481,860 | +95,709 | 0.27% | 9,673,747 |
| 2019-04-23 | 2019-04-17 | 6.142 | 1,386,151 | +17,945 | 0.25% | 8,513,658 |
| 2019-04-18 | 2019-04-16 | 5.976 | 1,368,206 | +21,752 | 0.25% | 8,177,001 |
| 2019-04-17 | 2019-04-15 | 5.958 | 1,346,454 | +65,800 | 0.25% | 8,022,242 |
| 2019-04-16 | 2019-04-12 | 6.124 | 1,280,654 | -58,186 | 0.23% | 7,842,152 |
| 2019-04-15 | 2019-04-11 | 6.234 | 1,338,840 | +22,295 | 0.25% | 8,346,177 |
| 2019-04-12 | 2019-04-10 | 6.160 | 1,316,545 | +39,698 | 0.24% | 8,110,352 |
| 2019-04-11 | 2019-04-09 | 5.921 | 1,276,847 | +29,909 | 0.23% | 7,560,560 |
| 2019-04-10 | 2019-04-08 | 5.940 | 1,246,938 | +73,957 | 0.23% | 7,406,390 |
| 2019-04-09 | 2019-04-04 | 5.590 | 1,172,981 | +14,139 | 0.22% | 6,557,281 |
| 2019-04-08 | 2019-04-03 | 5.480 | 1,158,842 | +1,088 | 0.21% | 6,350,380 |
| 2019-04-03 | 2019-04-01 | 5.590 | 1,157,754 | -43,505 | 0.21% | 6,472,158 |
| 2019-04-02 | 2019-03-29 | 5.553 | 1,201,259 | -8,700 | 0.22% | 6,671,182 |
| 2019-04-01 | 2019-03-28 | 5.517 | 1,209,959 | +19,576 | 0.22% | 6,674,998 |
| 2019-03-29 | 2019-03-27 | 5.370 | 1,190,383 | +4,351 | 0.22% | 6,391,882 |
| 2019-03-28 | 2019-03-26 | 5.075 | 1,186,032 | +4,350 | 0.22% | 6,019,559 |
| 2019-03-27 | 2019-03-25 | 4.947 | 1,181,682 | +1,088 | 0.22% | 5,845,371 |
| 2019-03-21 | 2019-03-19 | 5.204 | 1,180,594 | -5,982 | 0.22% | 6,143,929 |
| 2019-03-14 | 2019-03-12 | 5.002 | 1,186,576 | -5,438 | 0.22% | 5,935,040 |
| 2019-03-13 | 2019-03-11 | 5.057 | 1,192,014 | -544 | 0.22% | 6,028,000 |
| 2019-03-12 | 2019-03-08 | 5.002 | 1,192,558 | +1,088 | 0.22% | 5,964,961 |
| 2019-03-11 | 2019-03-07 | 5.002 | 1,191,470 | +1,087 | 0.22% | 5,959,519 |
| 2019-03-08 | 2019-03-06 | 5.112 | 1,190,383 | -6,525 | 0.22% | 6,085,422 |
| 2019-03-07 | 2019-03-05 | 4.965 | 1,196,908 | +18,489 | 0.22% | 5,942,699 |
| 2019-03-06 | 2019-03-04 | 5.149 | 1,178,419 | -5,982 | 0.22% | 6,067,601 |
| 2019-03-05 | 2019-03-01 | 5.094 | 1,184,401 | +1,088 | 0.22% | 6,033,061 |
| 2019-03-01 | 2019-02-27 | 5.222 | 1,183,313 | +10,876 | 0.22% | 6,179,839 |
| 2019-02-28 | 2019-02-26 | 5.149 | 1,172,437 | +218,065 | 0.21% | 6,036,800 |
| 2019-02-20 | 2019-02-18 | 4.965 | 954,372 | -46,767 | 0.17% | 4,738,498 |
| 2019-02-19 | 2019-02-15 | 5.149 | 1,001,139 | -11,964 | 0.18% | 5,154,798 |
| 2019-02-18 | 2019-02-14 | 5.149 | 1,013,103 | -12,508 | 0.19% | 5,216,400 |
| 2019-02-12 | 2019-02-08 | 4.855 | 1,025,611 | +3,807 | 0.19% | 4,979,042 |
| 2019-02-01 | 2019-01-30 | 4.781 | 1,021,804 | +2,175 | 0.19% | 4,885,400 |
| 2019-01-30 | 2019-01-28 | 4.744 | 1,019,629 | +1,088 | 0.19% | 4,837,501 |
| 2019-01-29 | 2019-01-25 | 4.726 | 1,018,541 | +2,719 | 0.19% | 4,813,609 |
| 2019-01-25 | 2019-01-23 | 4.800 | 1,015,822 | +544 | 0.19% | 4,875,479 |
| 2019-01-24 | 2019-01-22 | 4.873 | 1,015,278 | +15,226 | 0.19% | 4,947,549 |
| 2019-01-23 | 2019-01-21 | 5.057 | 1,000,052 | -1,631 | 0.18% | 5,057,251 |
| 2019-01-18 | 2019-01-16 | 4.928 | 1,001,683 | +2,175 | 0.18% | 4,936,559 |
| 2019-01-17 | 2019-01-15 | 5.020 | 999,508 | +27,734 | 0.18% | 5,017,740 |
| 2019-01-11 | 2019-01-09 | 5.259 | 971,774 | -10,876 | 0.18% | 5,110,819 |
| 2019-01-09 | 2019-01-07 | 5.094 | 982,650 | -7,613 | 0.18% | 5,005,389 |
| 2019-01-03 | 2018-12-31 | 4.891 | 990,263 | +3,262 | 0.18% | 4,843,858 |
| 2019-01-02 | 2018-12-27 | 5.002 | 987,001 | +1,088 | 0.18% | 4,936,802 |
| 2018-12-28 | 2018-12-24 | 5.241 | 985,913 | -5,438 | 0.18% | 5,167,050 |
| 2018-12-21 | 2018-12-19 | 4.928 | 991,351 | +544 | 0.18% | 4,885,640 |
| 2018-12-17 | 2018-12-13 | 5.112 | 990,807 | +3,806 | 0.18% | 5,065,159 |
| 2018-12-14 | 2018-12-12 | 5.241 | 987,001 | -1,087 | 0.18% | 5,172,752 |
| 2018-12-13 | 2018-12-11 | 5.149 | 988,088 | -4,351 | 0.18% | 5,087,599 |
| 2018-12-12 | 2018-12-10 | 5.131 | 992,439 | -20,120 | 0.18% | 5,091,752 |
| 2018-12-11 | 2018-12-07 | 5.333 | 1,012,559 | +1,087 | 0.18% | 5,399,798 |
| 2018-12-07 | 2018-12-05 | 5.517 | 1,011,472 | +1,088 | 0.18% | 5,580,002 |
| 2018-12-05 | 2018-12-03 | 5.645 | 1,010,384 | +17,945 | 0.18% | 5,704,060 |
| 2018-12-04 | 2018-11-30 | 5.333 | 992,439 | +1,088 | 0.18% | 5,292,502 |
| 2018-11-22 | 2018-11-20 | 5.351 | 991,351 | -3,263 | 0.18% | 5,304,930 |
| 2018-11-21 | 2018-11-19 | 5.425 | 994,614 | -5,438 | 0.18% | 5,395,551 |
| 2018-11-20 | 2018-11-16 | 5.425 | 1,000,052 | -7,069 | 0.18% | 5,425,051 |
| 2018-11-16 | 2018-11-14 | 5.296 | 1,007,121 | +7,069 | 0.18% | 5,333,759 |
| 2018-11-15 | 2018-11-13 | 5.406 | 1,000,052 | -544 | 0.18% | 5,406,661 |
| 2018-11-14 | 2018-11-12 | 5.094 | 1,000,596 | -4,894 | 0.18% | 5,096,802 |
| 2018-11-12 | 2018-11-08 | 5.002 | 1,005,490 | +10,876 | 0.18% | 5,029,281 |
| 2018-11-09 | 2018-11-07 | 5.020 | 994,614 | +10,876 | 0.18% | 4,993,171 |
| 2018-11-08 | 2018-11-06 | 4.965 | 983,738 | -6,525 | 0.18% | 4,884,301 |
| 2018-11-07 | 2018-11-05 | 4.891 | 990,263 | +6,525 | 0.18% | 4,843,858 |
| 2018-11-06 | 2018-11-02 | 5.149 | 983,738 | +10,332 | 0.18% | 5,065,201 |
| 2018-11-05 | 2018-11-01 | 4.744 | 973,406 | -29,909 | 0.18% | 4,618,202 |
| 2018-11-02 | 2018-10-31 | 4.800 | 1,003,315 | +7,614 | 0.18% | 4,815,452 |
| 2018-11-01 | 2018-10-30 | 4.800 | 995,701 | +8,700 | 0.18% | 4,778,908 |
| 2018-10-31 | 2018-10-29 | 4.781 | 987,001 | +5,438 | 0.18% | 4,719,002 |
| 2018-10-26 | 2018-10-24 | 4.781 | 981,563 | +29,910 | 0.18% | 4,693,002 |
| 2018-10-25 | 2018-10-23 | 4.634 | 951,653 | +1,087 | 0.17% | 4,409,998 |
| 2018-10-24 | 2018-10-22 | 4.800 | 950,566 | +9,789 | 0.17% | 4,562,281 |
| 2018-10-23 | 2018-10-19 | 4.781 | 940,777 | -544 | 0.17% | 4,497,998 |
| 2018-10-22 | 2018-10-18 | 4.689 | 941,321 | +1,087 | 0.17% | 4,414,049 |
| 2018-10-19 | 2018-10-16 | 4.836 | 940,234 | -1,087 | 0.17% | 4,547,272 |
| 2018-10-16 | 2018-10-12 | 4.726 | 941,321 | -10,876 | 0.17% | 4,448,669 |
| 2018-10-15 | 2018-10-11 | 4.671 | 952,197 | -9,245 | 0.17% | 4,447,539 |
| 2018-10-12 | 2018-10-10 | 4.983 | 961,442 | -27,190 | 0.18% | 4,791,280 |
| 2018-10-10 | 2018-10-08 | 5.057 | 988,632 | +14,139 | 0.18% | 4,999,500 |
| 2018-10-09 | 2018-10-05 | 5.406 | 974,493 | -5,438 | 0.18% | 5,268,479 |
| 2018-10-08 | 2018-10-04 | 5.462 | 979,931 | +544 | 0.18% | 5,351,939 |
| 2018-10-05 | 2018-10-03 | 5.811 | 979,387 | -544 | 0.18% | 5,691,158 |
| 2018-10-03 | 2018-09-28 | 5.609 | 979,931 | -5,438 | 0.18% | 5,496,099 |
| 2018-10-02 | 2018-09-27 | 5.664 | 985,369 | +10,876 | 0.18% | 5,580,959 |
| 2018-09-28 | 2018-09-26 | 5.627 | 974,493 | +1,631 | 0.18% | 5,483,519 |
| 2018-09-27 | 2018-09-24 | 5.793 | 972,862 | +5,982 | 0.18% | 5,635,351 |
| 2018-09-26 | 2018-09-21 | 5.848 | 966,880 | -2,175 | 0.18% | 5,654,040 |
| 2018-09-21 | 2018-09-19 | 5.848 | 969,055 | -544 | 0.18% | 5,666,759 |
| 2018-09-18 | 2018-09-14 | 5.921 | 969,599 | +5,438 | 0.18% | 5,741,260 |
| 2018-09-17 | 2018-09-13 | 6.032 | 964,161 | -1,631 | 0.18% | 5,815,441 |
| 2018-09-13 | 2018-09-11 | 6.272 | 965,792 | +19,983 | 0.18% | 6,057,165 |
| 2018-09-03 | 2018-08-30 | 6.647 | 945,809 | -533 | 0.18% | 6,287,037 |
| 2018-08-29 | 2018-08-27 | 6.854 | 946,342 | -9,053 | 0.18% | 6,486,050 |
| 2018-08-28 | 2018-08-24 | 6.760 | 955,395 | -3,196 | 0.18% | 6,458,398 |
| 2018-08-24 | 2018-08-22 | 6.760 | 958,591 | +4,261 | 0.18% | 6,480,003 |
| 2018-08-22 | 2018-08-20 | 6.478 | 954,330 | +5,325 | 0.18% | 6,182,399 |
| 2018-08-17 | 2018-08-15 | 6.797 | 949,005 | -14,911 | 0.18% | 6,450,842 |
| 2018-08-14 | 2018-08-10 | 6.741 | 963,916 | +20,237 | 0.18% | 6,497,899 |
| 2018-08-13 | 2018-08-09 | 6.628 | 943,679 | -8,521 | 0.18% | 6,255,159 |
| 2018-08-10 | 2018-08-08 | 6.272 | 952,200 | -28,758 | 0.18% | 5,971,920 |
| 2018-08-09 | 2018-08-07 | 6.140 | 980,958 | +207,695 | 0.18% | 6,023,342 |
| 2018-08-08 | 2018-08-06 | 7.755 | 773,263 | -13,314 | 0.14% | 5,996,759 |
| 2018-08-07 | 2018-08-03 | 7.905 | 786,577 | +2,130 | 0.15% | 6,218,171 |
| 2018-08-06 | 2018-08-02 | 8.318 | 784,447 | -9,053 | 0.15% | 6,525,393 |
| 2018-07-27 | 2018-07-25 | 9.013 | 793,500 | +106,510 | 0.15% | 7,152,000 |
| 2018-07-25 | 2018-07-23 | 8.450 | 686,990 | +533 | 0.13% | 5,805,000 |
| 2018-07-24 | 2018-07-20 | 8.225 | 686,457 | +2,662 | 0.13% | 5,645,817 |
| 2018-07-20 | 2018-07-18 | 9.088 | 683,795 | -1,065 | 0.13% | 6,214,563 |
| 2018-07-17 | 2018-07-13 | 9.332 | 684,860 | -2,130 | 0.13% | 6,391,422 |
| 2018-07-16 | 2018-07-12 | 9.257 | 686,990 | -4,793 | 0.13% | 6,359,701 |
| 2018-07-12 | 2018-07-10 | 9.351 | 691,783 | +533 | 0.13% | 6,469,021 |
| 2018-07-11 | 2018-07-09 | 9.389 | 691,250 | +2,130 | 0.13% | 6,489,997 |
| 2018-07-10 | 2018-07-06 | 8.957 | 689,120 | +4,793 | 0.13% | 6,172,379 |
| 2018-07-09 | 2018-07-05 | 9.314 | 684,327 | -35,681 | 0.13% | 6,373,598 |
| 2018-07-04 | 2018-06-29 | 9.764 | 720,008 | -3,728 | 0.13% | 7,030,399 |
| 2018-07-03 | 2018-06-28 | 9.708 | 723,736 | -27,160 | 0.14% | 7,026,031 |
| 2018-06-29 | 2018-06-27 | 9.670 | 750,896 | -1,598 | 0.14% | 7,261,500 |
| 2018-06-28 | 2018-06-26 | 9.952 | 752,494 | -14,911 | 0.14% | 7,488,904 |
| 2018-06-27 | 2018-06-25 | 10.027 | 767,405 | +1,598 | 0.14% | 7,694,940 |
| 2018-06-26 | 2018-06-22 | 10.140 | 765,807 | -6,391 | 0.14% | 7,765,196 |
| 2018-06-21 | 2018-06-19 | 10.215 | 772,198 | -20,237 | 0.14% | 7,888,000 |
| 2018-06-20 | 2018-06-15 | 10.572 | 792,435 | -2,130 | 0.15% | 8,377,441 |
| 2018-06-15 | 2018-06-13 | 10.666 | 794,565 | -5,858 | 0.15% | 8,474,559 |
| 2018-06-14 | 2018-06-12 | 10.403 | 800,423 | -2,130 | 0.15% | 8,326,618 |
| 2018-06-13 | 2018-06-11 | 10.628 | 802,553 | -5,858 | 0.15% | 8,529,616 |
| 2018-06-12 | 2018-06-08 | 10.459 | 808,411 | +2,662 | 0.15% | 8,455,256 |
| 2018-06-08 | 2018-06-06 | 10.591 | 805,749 | -1,597 | 0.15% | 8,533,323 |
| 2018-06-07 | 2018-06-05 | 10.497 | 807,346 | -11,716 | 0.15% | 8,474,437 |
| 2018-06-06 | 2018-06-04 | 10.365 | 819,062 | -1,598 | 0.15% | 8,489,756 |
| 2018-06-05 | 2018-06-01 | 10.046 | 820,660 | +5,325 | 0.15% | 8,244,349 |
| 2018-06-01 | 2018-05-30 | 9.821 | 815,335 | -17,041 | 0.15% | 8,007,134 |
| 2018-05-31 | 2018-05-29 | 10.046 | 832,376 | -10,119 | 0.16% | 8,362,048 |
| 2018-05-30 | 2018-05-28 | 10.553 | 842,495 | +19,705 | 0.16% | 8,890,844 |
| 2018-05-28 | 2018-05-24 | 11.186 | 822,790 | -7,900 | 0.15% | 9,203,845 |
| 2018-05-24 | 2018-05-21 | 11.377 | 830,690 | -4,198 | 0.16% | 9,450,516 |
| 2018-05-23 | 2018-05-18 | 11.510 | 834,888 | +2,624 | 0.16% | 9,609,645 |
| 2018-05-21 | 2018-05-17 | 11.339 | 832,264 | -4,198 | 0.16% | 9,436,702 |
| 2018-05-18 | 2018-05-16 | 11.453 | 836,462 | -1,574 | 0.16% | 9,579,942 |
| 2018-05-17 | 2018-05-15 | 10.996 | 838,036 | +5,772 | 0.16% | 9,214,689 |
| 2018-05-16 | 2018-05-14 | 11.186 | 832,264 | +7,872 | 0.16% | 9,309,822 |
| 2018-05-15 | 2018-05-11 | 10.767 | 824,392 | -7,347 | 0.16% | 8,876,145 |
| 2018-05-11 | 2018-05-09 | 10.672 | 831,739 | +12,069 | 0.16% | 8,876,000 |
| 2018-05-08 | 2018-05-04 | 10.805 | 819,670 | +3,674 | 0.16% | 8,856,544 |
| 2018-05-07 | 2018-05-03 | 10.824 | 815,996 | -15,743 | 0.15% | 8,832,396 |
| 2018-05-04 | 2018-05-02 | 10.672 | 831,739 | -1,574 | 0.16% | 8,876,000 |
| 2018-05-02 | 2018-04-27 | 10.862 | 833,313 | +10,495 | 0.16% | 9,051,597 |
| 2018-04-30 | 2018-04-26 | 10.843 | 822,818 | -27,288 | 0.16% | 8,921,918 |
| 2018-04-26 | 2018-04-24 | 10.977 | 850,106 | +11,020 | 0.16% | 9,331,205 |
| 2018-04-25 | 2018-04-23 | 10.862 | 839,086 | +6,822 | 0.16% | 9,114,304 |
| 2018-04-24 | 2018-04-20 | 11.243 | 832,264 | -15,742 | 0.16% | 9,357,402 |
| 2018-04-23 | 2018-04-19 | 10.957 | 848,006 | -59,298 | 0.16% | 9,291,995 |
| 2018-04-20 | 2018-04-18 | 10.996 | 907,304 | -11,545 | 0.17% | 9,976,330 |
| 2018-04-18 | 2018-04-16 | 10.977 | 918,849 | -23,089 | 0.17% | 10,085,764 |
| 2018-04-17 | 2018-04-13 | 11.300 | 941,938 | +5,772 | 0.18% | 10,644,351 |
| 2018-04-13 | 2018-04-11 | 11.434 | 936,166 | +1,050 | 0.18% | 10,704,005 |
| 2018-04-12 | 2018-04-10 | 11.567 | 935,116 | -10,495 | 0.18% | 10,816,739 |
| 2018-04-11 | 2018-04-09 | 11.339 | 945,611 | -34,109 | 0.18% | 10,721,898 |
| 2018-04-10 | 2018-04-06 | 11.224 | 979,720 | -13,119 | 0.19% | 10,996,626 |
| 2018-04-09 | 2018-04-04 | 11.186 | 992,839 | -5,773 | 0.19% | 11,106,037 |
| 2018-04-06 | 2018-04-03 | 10.805 | 998,612 | -1,574 | 0.19% | 10,790,014 |
| 2018-04-04 | 2018-03-29 | 10.653 | 1,000,186 | -5,772 | 0.19% | 10,654,542 |
| 2018-04-03 | 2018-03-28 | 10.614 | 1,005,958 | +31,485 | 0.19% | 10,677,688 |
| 2018-03-29 | 2018-03-27 | 11.262 | 974,473 | -13,643 | 0.18% | 10,974,872 |
| 2018-03-28 | 2018-03-26 | 10.672 | 988,116 | -8,921 | 0.19% | 10,544,795 |
| 2018-03-27 | 2018-03-23 | 10.977 | 997,037 | -24,664 | 0.19% | 10,943,996 |
| 2018-03-26 | 2018-03-22 | 11.567 | 1,021,701 | -7,871 | 0.19% | 11,818,291 |
| 2018-03-23 | 2018-03-21 | 12.120 | 1,029,572 | +7,871 | 0.19% | 12,478,317 |
| 2018-03-22 | 2018-03-20 | 12.387 | 1,021,701 | +6,822 | 0.19% | 12,655,502 |
| 2018-03-21 | 2018-03-19 | 12.596 | 1,014,879 | +11,020 | 0.19% | 12,783,740 |
| 2018-03-20 | 2018-03-16 | 12.787 | 1,003,859 | +8,921 | 0.19% | 12,836,228 |
| 2018-03-19 | 2018-03-15 | 12.920 | 994,938 | -7,347 | 0.19% | 12,854,876 |
| 2018-03-16 | 2018-03-14 | 12.463 | 1,002,285 | -9,446 | 0.19% | 12,491,401 |
| 2018-03-15 | 2018-03-13 | 12.634 | 1,011,731 | -24,138 | 0.19% | 12,782,646 |
| 2018-03-14 | 2018-03-12 | 13.130 | 1,035,869 | +24,663 | 0.20% | 13,600,856 |
| 2018-03-13 | 2018-03-09 | 12.901 | 1,011,206 | +4,723 | 0.19% | 13,045,793 |
| 2018-03-12 | 2018-03-08 | 12.673 | 1,006,483 | +4,723 | 0.19% | 12,754,701 |
| 2018-03-09 | 2018-03-07 | 12.749 | 1,001,760 | +3,148 | 0.19% | 12,771,208 |
| 2018-03-08 | 2018-03-06 | 12.749 | 998,612 | +25,713 | 0.19% | 12,731,075 |
| 2018-03-07 | 2018-03-05 | 12.006 | 972,899 | -9,970 | 0.18% | 11,680,206 |
| 2018-03-06 | 2018-03-02 | 11.796 | 982,869 | -8,396 | 0.19% | 11,593,871 |
| 2018-03-05 | 2018-03-01 | 11.777 | 991,265 | -5,772 | 0.19% | 11,674,020 |
| 2018-03-02 | 2018-02-28 | 11.567 | 997,037 | -1,050 | 0.19% | 11,532,996 |
| 2018-03-01 | 2018-02-27 | 11.663 | 998,087 | -14,693 | 0.19% | 11,640,242 |
| 2018-02-28 | 2018-02-26 | 11.910 | 1,012,780 | +14,693 | 0.19% | 12,062,500 |
| 2018-02-27 | 2018-02-23 | 12.196 | 998,087 | +4,198 | 0.19% | 12,172,802 |
| 2018-02-26 | 2018-02-22 | 12.177 | 993,889 | +12,594 | 0.19% | 12,102,663 |
| 2018-02-23 | 2018-02-21 | 12.272 | 981,295 | +41,456 | 0.19% | 12,042,805 |
| 2018-02-22 | 2018-02-20 | 11.758 | 939,839 | +15,743 | 0.18% | 11,050,472 |
| 2018-02-21 | 2018-02-15 | 11.186 | 924,096 | -20,990 | 0.17% | 10,337,068 |
| 2018-02-20 | 2018-02-13 | 10.557 | 945,086 | +11,019 | 0.18% | 9,977,535 |
| 2018-02-14 | 2018-02-12 | 10.310 | 934,067 | -32,010 | 0.18% | 9,629,805 |
| 2018-02-13 | 2018-02-09 | 10.367 | 966,077 | -47,228 | 0.18% | 10,015,043 |
| 2018-02-12 | 2018-02-08 | 10.862 | 1,013,305 | +16,792 | 0.19% | 11,006,702 |
| 2018-02-09 | 2018-02-07 | 10.767 | 996,513 | +13,119 | 0.19% | 10,729,355 |
| 2018-02-08 | 2018-02-06 | 10.767 | 983,394 | -30,436 | 0.19% | 10,588,104 |
| 2018-02-07 | 2018-02-05 | 11.796 | 1,013,830 | -37,782 | 0.19% | 11,959,086 |
| 2018-02-06 | 2018-02-02 | 11.815 | 1,051,612 | +23,089 | 0.20% | 12,424,800 |
| 2018-02-05 | 2018-02-01 | 11.377 | 1,028,523 | -330,072 | 0.19% | 11,701,203 |
| 2018-02-02 | 2018-01-31 | 10.805 | 1,358,595 | +267,626 | 0.26% | 14,679,635 |
| 2018-02-01 | 2018-01-30 | 10.576 | 1,090,969 | -18,891 | 0.21% | 11,538,453 |
| 2018-01-31 | 2018-01-29 | 10.786 | 1,109,860 | -2,624 | 0.21% | 11,970,900 |
| 2018-01-30 | 2018-01-26 | 11.053 | 1,112,484 | +1,050 | 0.21% | 12,296,003 |
| 2018-01-29 | 2018-01-25 | 10.043 | 1,111,434 | +3,148 | 0.21% | 11,161,858 |
| 2018-01-25 | 2018-01-23 | 10.252 | 1,108,286 | -23,089 | 0.21% | 11,362,563 |
| 2018-01-24 | 2018-01-22 | 10.081 | 1,131,375 | -24,139 | 0.21% | 11,405,240 |
| 2018-01-23 | 2018-01-19 | 9.833 | 1,155,514 | -7,346 | 0.22% | 11,362,322 |
| 2018-01-22 | 2018-01-18 | 9.852 | 1,162,860 | -13,644 | 0.22% | 11,456,716 |
| 2018-01-19 | 2018-01-17 | 9.909 | 1,176,504 | -12,594 | 0.22% | 11,658,400 |
| 2018-01-18 | 2018-01-16 | 9.909 | 1,189,098 | -7,347 | 0.23% | 11,783,198 |
| 2018-01-17 | 2018-01-15 | 9.795 | 1,196,445 | +7,872 | 0.23% | 11,719,202 |
| 2018-01-16 | 2018-01-12 | 10.043 | 1,188,573 | -18,367 | 0.23% | 11,936,546 |
| 2018-01-15 | 2018-01-11 | 10.157 | 1,206,940 | -40,406 | 0.23% | 12,259,001 |
| 2018-01-11 | 2018-01-09 | 9.852 | 1,247,346 | -26,238 | 0.24% | 12,289,088 |
| 2018-01-10 | 2018-01-08 | 9.852 | 1,273,584 | -51,426 | 0.24% | 12,547,590 |
| 2018-01-09 | 2018-01-05 | 10.005 | 1,325,010 | -30,961 | 0.25% | 13,256,249 |
| 2018-01-08 | 2018-01-04 | 10.081 | 1,355,971 | -2,624 | 0.26% | 13,669,362 |
| 2018-01-05 | 2018-01-03 | 10.157 | 1,358,595 | +26,763 | 0.26% | 13,799,375 |
| 2018-01-04 | 2018-01-02 | 9.909 | 1,331,832 | -14,693 | 0.25% | 13,197,600 |
| 2018-01-03 | 2017-12-29 | 9.528 | 1,346,525 | -3,149 | 0.25% | 12,829,999 |
| 2018-01-02 | 2017-12-28 | 9.757 | 1,349,674 | +2,099 | 0.26% | 13,168,643 |
| 2017-12-29 | 2017-12-27 | 9.719 | 1,347,575 | +18,892 | 0.26% | 13,096,803 |
| 2017-12-28 | 2017-12-22 | 10.005 | 1,328,683 | -162,675 | 0.25% | 13,292,996 |
| 2017-12-27 | 2017-12-21 | 9.967 | 1,491,358 | +13,119 | 0.28% | 14,863,661 |
| 2017-12-22 | 2017-12-20 | 9.890 | 1,478,239 | +150,080 | 0.28% | 14,620,230 |
| 2017-12-21 | 2017-12-19 | 9.185 | 1,328,159 | +5,248 | 0.25% | 12,199,423 |
| 2017-12-19 | 2017-12-15 | 9.261 | 1,322,911 | -43,030 | 0.25% | 12,252,059 |
| 2017-12-18 | 2017-12-14 | 9.109 | 1,365,941 | +112,823 | 0.26% | 12,442,339 |
| 2017-12-15 | 2017-12-13 | 7.832 | 1,253,118 | +7,871 | 0.24% | 9,814,676 |
| 2017-12-14 | 2017-12-12 | 7.927 | 1,245,247 | +3,673 | 0.24% | 9,871,679 |
| 2017-12-13 | 2017-12-11 | 7.851 | 1,241,574 | +1,050 | 0.24% | 9,747,921 |
| 2017-12-12 | 2017-12-08 | 8.080 | 1,240,524 | +44,604 | 0.23% | 10,023,357 |
| 2017-12-11 | 2017-12-07 | 7.889 | 1,195,920 | -16,792 | 0.23% | 9,435,060 |
| 2017-12-08 | 2017-12-06 | 7.947 | 1,212,712 | +28,861 | 0.23% | 9,636,868 |
| 2017-12-07 | 2017-12-05 | 8.709 | 1,183,851 | +53,001 | 0.22% | 10,309,923 |
| 2017-12-06 | 2017-12-04 | 9.547 | 1,130,850 | +14,693 | 0.21% | 10,796,548 |
| 2017-12-05 | 2017-12-01 | 9.833 | 1,116,157 | +3,673 | 0.21% | 10,975,320 |
| 2017-12-04 | 2017-11-30 | 10.081 | 1,112,484 | +6,822 | 0.21% | 11,214,803 |
| 2017-12-01 | 2017-11-29 | 10.233 | 1,105,662 | -25,188 | 0.21% | 11,314,591 |
| 2017-11-30 | 2017-11-28 | 10.157 | 1,130,850 | -76,615 | 0.21% | 11,486,148 |
| 2017-11-29 | 2017-11-27 | 10.576 | 1,207,465 | -113,872 | 0.23% | 12,770,553 |
| 2017-11-28 | 2017-11-24 | 10.710 | 1,321,337 | +54,050 | 0.25% | 14,151,162 |
| 2017-11-27 | 2017-11-23 | 10.748 | 1,267,287 | +5,248 | 0.24% | 13,620,601 |
| 2017-11-24 | 2017-11-22 | 10.881 | 1,262,039 | -23,090 | 0.24% | 13,732,546 |
| 2017-11-23 | 2017-11-21 | 10.805 | 1,285,129 | +44,080 | 0.24% | 13,885,834 |
| 2017-11-22 | 2017-11-20 | 10.748 | 1,241,049 | -1,050 | 0.23% | 13,338,599 |
| 2017-11-21 | 2017-11-17 | 10.519 | 1,242,099 | -13,643 | 0.24% | 13,065,844 |
| 2017-11-20 | 2017-11-16 | 10.957 | 1,255,742 | -10,495 | 0.24% | 13,759,747 |
| 2017-11-17 | 2017-11-15 | 11.224 | 1,266,237 | +9,445 | 0.24% | 14,212,566 |
| 2017-11-16 | 2017-11-14 | 11.281 | 1,256,792 | +5,248 | 0.24% | 14,178,402 |
| 2017-11-15 | 2017-11-13 | 11.281 | 1,251,544 | -57,199 | 0.24% | 14,119,198 |
| 2017-11-14 | 2017-11-10 | 11.320 | 1,308,743 | +2,099 | 0.25% | 14,814,364 |
| 2017-11-13 | 2017-11-09 | 11.510 | 1,306,644 | -20,465 | 0.25% | 15,039,604 |
| 2017-11-10 | 2017-11-08 | 11.300 | 1,327,109 | +16,267 | 0.25% | 14,996,968 |
| 2017-11-09 | 2017-11-07 | 11.091 | 1,310,842 | +2,099 | 0.25% | 14,538,363 |
| 2017-11-08 | 2017-11-06 | 11.053 | 1,308,743 | -11,544 | 0.25% | 14,465,204 |
| 2017-11-07 | 2017-11-03 | 10.881 | 1,320,287 | +11,544 | 0.25% | 14,366,357 |
| 2017-11-06 | 2017-11-02 | 11.034 | 1,308,743 | -74,515 | 0.25% | 14,440,264 |
| 2017-11-03 | 2017-11-01 | 11.358 | 1,383,258 | +39,357 | 0.26% | 15,710,559 |
| 2017-11-02 | 2017-10-31 | 11.682 | 1,343,901 | +60,347 | 0.25% | 15,698,926 |
| 2017-11-01 | 2017-10-30 | 11.129 | 1,283,554 | -44,080 | 0.24% | 14,284,636 |
| 2017-10-31 | 2017-10-27 | 11.015 | 1,327,634 | +43,030 | 0.25% | 14,623,401 |
| 2017-10-30 | 2017-10-26 | 11.472 | 1,284,604 | +65,070 | 0.24% | 14,736,961 |
| 2017-10-27 | 2017-10-25 | 11.796 | 1,219,534 | -73,991 | 0.23% | 14,385,559 |
| 2017-10-26 | 2017-10-24 | 11.720 | 1,293,525 | -65,070 | 0.24% | 15,159,753 |
| 2017-10-25 | 2017-10-23 | 13.054 | 1,358,595 | +63,496 | 0.26% | 17,734,656 |
| 2017-10-24 | 2017-10-20 | 12.425 | 1,295,099 | +58,773 | 0.25% | 16,091,360 |
| 2017-10-23 | 2017-10-19 | 10.996 | 1,236,326 | -208,853 | 0.23% | 13,594,117 |
| 2017-10-20 | 2017-10-18 | 11.605 | 1,445,179 | -35,159 | 0.27% | 16,771,856 |
| 2017-10-19 | 2017-10-17 | 11.396 | 1,480,338 | +41,980 | 0.28% | 16,869,580 |
| 2017-10-18 | 2017-10-16 | 11.110 | 1,438,358 | +18,367 | 0.27% | 15,980,035 |
| 2017-10-17 | 2017-10-13 | 10.996 | 1,419,991 | -61,397 | 0.27% | 15,613,620 |
| 2017-10-16 | 2017-10-12 | 10.386 | 1,481,388 | -8,920 | 0.28% | 15,385,355 |
| 2017-10-13 | 2017-10-11 | 9.928 | 1,490,308 | -35,684 | 0.28% | 14,796,396 |
| 2017-10-12 | 2017-10-10 | 9.928 | 1,525,992 | -7,346 | 0.29% | 15,150,681 |
| 2017-10-11 | 2017-10-09 | 10.005 | 1,533,338 | -11,545 | 0.29% | 15,340,496 |
| 2017-10-10 | 2017-10-06 | 9.566 | 1,544,883 | +169,496 | 0.29% | 14,778,879 |
| 2017-10-09 | 2017-10-04 | 8.880 | 1,375,387 | -19,416 | 0.26% | 12,213,862 |
| 2017-10-06 | 2017-10-03 | 8.690 | 1,394,803 | +7,872 | 0.26% | 12,120,482 |
| 2017-10-04 | 2017-09-29 | 8.423 | 1,386,931 | +23,089 | 0.26% | 11,682,057 |
| 2017-10-03 | 2017-09-28 | 8.461 | 1,363,842 | +10,495 | 0.26% | 11,539,559 |
| 2017-09-29 | 2017-09-27 | 8.785 | 1,353,347 | -7,871 | 0.26% | 11,889,190 |
| 2017-09-28 | 2017-09-26 | 8.728 | 1,361,218 | -189,437 | 0.26% | 11,880,517 |
| 2017-09-27 | 2017-09-25 | 8.385 | 1,550,655 | -94,457 | 0.29% | 13,001,997 |
| 2017-09-26 | 2017-09-22 | 8.842 | 1,645,112 | -220,397 | 0.31% | 14,546,404 |
| 2017-09-25 | 2017-09-21 | 8.194 | 1,865,509 | -6,822 | 0.35% | 15,286,498 |
| 2017-09-22 | 2017-09-20 | 8.232 | 1,872,331 | -58,248 | 0.35% | 15,413,759 |
| 2017-09-21 | 2017-09-19 | 8.004 | 1,930,579 | -1,050 | 0.37% | 15,451,799 |
| 2017-09-20 | 2017-09-18 | 8.156 | 1,931,629 | -75,040 | 0.37% | 15,754,683 |
| 2017-09-19 | 2017-09-15 | 7.623 | 2,006,669 | +56,674 | 0.38% | 15,296,002 |
| 2017-09-18 | 2017-09-14 | 7.927 | 1,949,995 | -44,080 | 0.37% | 15,458,559 |
| 2017-09-15 | 2017-09-13 | 8.251 | 1,994,075 | -6,297 | 0.38% | 16,452,954 |
| 2017-09-14 | 2017-09-12 | 8.425 | 2,000,372 | -3,975 | 0.38% | 16,852,788 |
| 2017-09-13 | 2017-09-11 | 8.618 | 2,004,347 | -85,908 | 0.38% | 17,273,577 |
| 2017-09-12 | 2017-09-08 | 8.425 | 2,090,255 | +156,808 | 0.40% | 17,610,037 |
| 2017-09-11 | 2017-09-07 | 9.101 | 1,933,447 | +122,651 | 0.37% | 17,596,556 |
| 2017-09-08 | 2017-09-06 | 8.116 | 1,810,796 | -52,269 | 0.35% | 14,695,803 |
| 2017-09-07 | 2017-09-05 | 8.116 | 1,863,065 | +106,609 | 0.36% | 15,120,000 |
| 2017-09-06 | 2017-09-04 | 8.406 | 1,756,456 | +154,220 | 0.34% | 14,763,898 |
| 2017-09-05 | 2017-09-01 | 8.251 | 1,602,236 | +332,247 | 0.31% | 13,219,921 |
| 2017-09-04 | 2017-08-31 | 7.497 | 1,269,989 | -32,086 | 0.24% | 9,521,518 |
| 2017-09-01 | 2017-08-30 | 6.802 | 1,302,075 | +156,808 | 0.25% | 8,856,317 |
| 2017-08-31 | 2017-08-29 | 6.435 | 1,145,267 | +7,762 | 0.22% | 7,369,287 |
| 2017-08-30 | 2017-08-28 | 6.396 | 1,137,505 | +1,035 | 0.22% | 7,275,382 |
| 2017-08-29 | 2017-08-25 | 6.241 | 1,136,470 | -2,587 | 0.22% | 7,093,082 |
| 2017-08-25 | 2017-08-22 | 6.087 | 1,139,057 | -1,035 | 0.22% | 6,933,149 |
| 2017-08-24 | 2017-08-21 | 6.106 | 1,140,092 | +45,541 | 0.22% | 6,961,479 |
| 2017-08-18 | 2017-08-16 | 6.029 | 1,094,551 | -12,420 | 0.21% | 6,598,802 |
| 2017-08-17 | 2017-08-15 | 5.894 | 1,106,971 | +517 | 0.21% | 6,523,949 |
| 2017-08-16 | 2017-08-14 | 5.990 | 1,106,454 | -89,013 | 0.21% | 6,627,803 |
| 2017-08-15 | 2017-08-11 | 5.913 | 1,195,467 | +5,693 | 0.23% | 7,068,602 |
| 2017-08-14 | 2017-08-10 | 6.106 | 1,189,774 | -517 | 0.23% | 7,264,840 |
| 2017-08-11 | 2017-08-09 | 6.087 | 1,190,291 | -3,623 | 0.23% | 7,244,997 |
| 2017-08-10 | 2017-08-08 | 6.183 | 1,193,914 | +8,280 | 0.23% | 7,382,399 |
| 2017-08-09 | 2017-08-07 | 6.048 | 1,185,634 | -10,350 | 0.23% | 7,170,831 |
| 2017-08-08 | 2017-08-04 | 6.241 | 1,195,984 | -9,833 | 0.23% | 7,464,529 |
| 2017-08-07 | 2017-08-03 | 6.164 | 1,205,817 | +53,822 | 0.23% | 7,432,700 |
| 2017-08-04 | 2017-08-02 | 5.836 | 1,151,995 | +77,110 | 0.22% | 6,722,519 |
| 2017-08-03 | 2017-08-01 | 5.565 | 1,074,885 | -7,245 | 0.21% | 5,981,760 |
| 2017-08-02 | 2017-07-31 | 5.314 | 1,082,130 | +12,938 | 0.21% | 5,750,249 |
| 2017-08-01 | 2017-07-28 | 5.430 | 1,069,192 | +8,280 | 0.21% | 5,805,459 |
| 2017-07-31 | 2017-07-27 | 5.488 | 1,060,912 | +49,682 | 0.20% | 5,822,000 |
| 2017-07-28 | 2017-07-26 | 5.778 | 1,011,230 | -43,472 | 0.19% | 5,842,459 |
| 2017-07-27 | 2017-07-25 | 5.836 | 1,054,702 | -7,245 | 0.20% | 6,154,761 |
| 2017-07-26 | 2017-07-24 | 5.894 | 1,061,947 | -17,078 | 0.21% | 6,258,600 |
| 2017-07-25 | 2017-07-21 | 6.222 | 1,079,025 | +5,175 | 0.21% | 6,713,699 |
| 2017-07-24 | 2017-07-20 | 6.357 | 1,073,850 | -11,903 | 0.21% | 6,826,750 |
| 2017-07-21 | 2017-07-19 | 6.435 | 1,085,753 | -18,113 | 0.21% | 6,986,341 |
| 2017-07-20 | 2017-07-18 | 6.241 | 1,103,866 | -11,903 | 0.21% | 6,889,590 |
| 2017-07-19 | 2017-07-17 | 6.241 | 1,115,769 | -40,884 | 0.22% | 6,963,881 |
| 2017-07-18 | 2017-07-14 | 6.261 | 1,156,653 | +4,140 | 0.22% | 7,241,401 |
| 2017-07-17 | 2017-07-13 | 6.299 | 1,152,513 | +9,833 | 0.22% | 7,260,022 |
| 2017-07-13 | 2017-07-11 | 6.319 | 1,142,680 | -7,245 | 0.22% | 7,220,161 |
| 2017-07-12 | 2017-07-10 | 6.299 | 1,149,925 | -18,113 | 0.22% | 7,243,719 |
| 2017-07-11 | 2017-07-07 | 6.396 | 1,168,038 | -37,262 | 0.23% | 7,470,669 |
| 2017-07-10 | 2017-07-06 | 6.377 | 1,205,300 | -98,845 | 0.23% | 7,685,703 |
| 2017-07-07 | 2017-07-05 | 6.570 | 1,304,145 | -15,008 | 0.25% | 8,567,997 |
| 2017-07-06 | 2017-07-04 | 6.570 | 1,319,153 | -71,418 | 0.25% | 8,666,597 |
| 2017-07-05 | 2017-07-03 | 6.705 | 1,390,571 | +85,908 | 0.27% | 9,323,890 |
| 2017-07-04 | 2017-06-30 | 6.647 | 1,304,663 | -51,752 | 0.25% | 8,672,240 |
| 2017-07-03 | 2017-06-29 | 6.415 | 1,356,415 | +60,032 | 0.26% | 8,701,721 |
| 2017-06-30 | 2017-06-28 | 6.241 | 1,296,383 | 0.25% | 8,091,152 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy