History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 30,000 | +0 | 0.00% | 117,900 |
| 2025-10-13 | 2025-10-09 | 4.000 | 30,000 | +0 | 0.00% | 120,000 |
| 2025-10-10 | 2025-10-08 | 3.980 | 30,000 | +0 | 0.00% | 119,400 |
| 2025-10-09 | 2025-10-06 | 4.010 | 30,000 | +0 | 0.00% | 120,300 |
| 2025-10-08 | 2025-10-03 | 4.050 | 30,000 | +0 | 0.00% | 121,500 |
| 2025-10-06 | 2025-10-02 | 4.060 | 30,000 | +0 | 0.00% | 121,800 |
| 2025-10-03 | 2025-09-30 | 4.060 | 30,000 | +0 | 0.00% | 121,800 |
| 2025-10-02 | 2025-09-29 | 4.010 | 30,000 | +0 | 0.00% | 120,300 |
| 2025-09-30 | 2025-09-26 | 3.980 | 30,000 | +0 | 0.00% | 119,400 |
| 2025-09-29 | 2025-09-25 | 3.940 | 30,000 | +0 | 0.00% | 118,200 |
| 2025-09-26 | 2025-09-24 | 4.460 | 30,000 | +0 | 0.00% | 133,796 |
| 2025-09-25 | 2025-09-23 | 4.439 | 30,000 | +1,412 | 0.00% | 133,167 |
| 2025-09-24 | 2025-09-22 | 4.470 | 28,588 | +0 | 0.00% | 127,799 |
| 2025-09-23 | 2025-09-19 | 4.512 | 28,588 | +0 | 0.00% | 128,999 |
| 2025-09-22 | 2025-09-18 | 4.428 | 28,588 | +0 | 0.00% | 126,599 |
| 2025-09-19 | 2025-09-17 | 4.470 | 28,588 | +0 | 0.00% | 127,799 |
| 2025-09-18 | 2025-09-16 | 4.460 | 28,588 | +0 | 0.00% | 127,499 |
| 2025-09-17 | 2025-09-15 | 4.428 | 28,588 | +0 | 0.00% | 126,599 |
| 2025-09-16 | 2025-09-12 | 4.376 | 28,588 | +0 | 0.00% | 125,099 |
| 2025-09-15 | 2025-09-11 | 4.386 | 28,588 | +0 | 0.00% | 125,399 |
| 2025-09-12 | 2025-09-10 | 4.407 | 28,588 | +0 | 0.00% | 125,999 |
| 2025-09-11 | 2025-09-09 | 4.418 | 28,588 | +0 | 0.00% | 126,299 |
| 2025-09-10 | 2025-09-08 | 4.439 | 28,588 | +0 | 0.00% | 126,899 |
| 2025-09-09 | 2025-09-05 | 4.397 | 28,588 | +0 | 0.00% | 125,699 |
| 2025-09-08 | 2025-09-04 | 4.355 | 28,588 | +0 | 0.00% | 124,499 |
| 2025-09-05 | 2025-09-03 | 4.460 | 28,588 | +0 | 0.00% | 127,499 |
| 2025-09-04 | 2025-09-02 | 4.460 | 28,588 | +0 | 0.00% | 127,499 |
| 2025-09-03 | 2025-09-01 | 4.386 | 28,588 | +0 | 0.00% | 125,399 |
| 2025-09-02 | 2025-08-29 | 4.334 | 28,588 | +0 | 0.00% | 123,899 |
| 2025-09-01 | 2025-08-28 | 4.376 | 28,588 | +0 | 0.00% | 125,099 |
| 2025-08-29 | 2025-08-27 | 4.334 | 28,588 | +0 | 0.00% | 123,899 |
| 2025-08-28 | 2025-08-26 | 4.397 | 28,588 | +0 | 0.00% | 125,699 |
| 2025-08-27 | 2025-08-25 | 4.397 | 28,588 | +0 | 0.00% | 125,699 |
| 2025-08-26 | 2025-08-22 | 4.260 | 28,588 | +0 | 0.00% | 121,799 |
| 2025-08-25 | 2025-08-21 | 4.229 | 28,588 | +0 | 0.00% | 120,899 |
| 2025-08-22 | 2025-08-20 | 4.198 | 28,588 | +0 | 0.00% | 119,999 |
| 2025-08-21 | 2025-08-19 | 4.229 | 28,588 | +0 | 0.00% | 120,899 |
| 2025-08-20 | 2025-08-18 | 4.166 | 28,588 | +0 | 0.00% | 119,099 |
| 2025-08-19 | 2025-08-15 | 4.114 | 28,588 | +0 | 0.00% | 117,599 |
| 2025-08-18 | 2025-08-14 | 4.156 | 28,588 | +0 | 0.00% | 118,799 |
| 2025-08-15 | 2025-08-13 | 4.208 | 28,588 | +0 | 0.00% | 120,299 |
| 2025-08-14 | 2025-08-12 | 4.156 | 28,588 | +0 | 0.00% | 118,799 |
| 2025-08-13 | 2025-08-11 | 4.145 | 28,588 | +0 | 0.00% | 118,499 |
| 2025-08-12 | 2025-08-08 | 4.177 | 28,588 | +0 | 0.00% | 119,399 |
| 2025-08-11 | 2025-08-07 | 4.156 | 28,588 | +0 | 0.00% | 118,799 |
| 2025-08-08 | 2025-08-06 | 4.156 | 28,588 | +0 | 0.00% | 118,799 |
| 2025-08-07 | 2025-08-05 | 4.114 | 28,588 | +0 | 0.00% | 117,599 |
| 2025-08-06 | 2025-08-04 | 4.114 | 28,588 | +0 | 0.00% | 117,599 |
| 2025-08-05 | 2025-08-01 | 4.208 | 28,588 | +0 | 0.00% | 120,299 |
| 2025-08-04 | 2025-07-31 | 4.302 | 28,588 | +0 | 0.00% | 122,999 |
| 2025-08-01 | 2025-07-30 | 4.386 | 28,588 | +0 | 0.00% | 125,399 |
| 2025-07-31 | 2025-07-29 | 4.229 | 28,588 | +0 | 0.00% | 120,899 |
| 2025-07-30 | 2025-07-28 | 4.166 | 28,588 | +0 | 0.00% | 119,099 |
| 2025-07-29 | 2025-07-25 | 4.198 | 28,588 | +0 | 0.00% | 119,999 |
| 2025-07-28 | 2025-07-24 | 4.114 | 28,588 | +0 | 0.00% | 117,599 |
| 2025-07-25 | 2025-07-23 | 4.051 | 28,588 | +0 | 0.00% | 115,799 |
| 2025-07-24 | 2025-07-22 | 3.998 | 28,588 | +0 | 0.00% | 114,299 |
| 2025-07-23 | 2025-07-21 | 3.956 | 28,588 | +0 | 0.00% | 113,099 |
| 2025-07-22 | 2025-07-18 | 3.935 | 28,588 | +0 | 0.00% | 112,499 |
| 2025-07-21 | 2025-07-17 | 3.956 | 28,588 | +0 | 0.00% | 113,099 |
| 2025-07-18 | 2025-07-16 | 3.883 | 28,588 | +0 | 0.00% | 110,999 |
| 2025-07-17 | 2025-07-15 | 3.946 | 28,588 | +0 | 0.00% | 112,799 |
| 2025-07-16 | 2025-07-14 | 4.019 | 28,588 | +0 | 0.00% | 114,899 |
| 2025-07-15 | 2025-07-11 | 4.019 | 28,588 | +0 | 0.00% | 114,899 |
| 2025-07-14 | 2025-07-10 | 3.998 | 28,588 | +0 | 0.00% | 114,299 |
| 2025-07-11 | 2025-07-09 | 4.040 | 28,588 | +0 | 0.00% | 115,499 |
| 2025-07-10 | 2025-07-08 | 4.114 | 28,588 | +0 | 0.00% | 117,599 |
| 2025-07-09 | 2025-07-07 | 4.093 | 28,588 | +0 | 0.00% | 116,999 |
| 2025-07-08 | 2025-07-04 | 3.998 | 28,588 | +0 | 0.00% | 114,299 |
| 2025-07-07 | 2025-07-03 | 4.156 | 28,588 | +0 | 0.00% | 118,799 |
| 2025-07-04 | 2025-07-02 | 4.093 | 28,588 | +0 | 0.00% | 116,999 |
| 2025-07-03 | 2025-06-30 | 4.019 | 28,588 | +0 | 0.00% | 114,899 |
| 2025-07-02 | 2025-06-27 | 3.809 | 28,588 | +0 | 0.00% | 108,899 |
| 2025-06-30 | 2025-06-26 | 3.757 | 28,588 | +0 | 0.00% | 107,399 |
| 2025-06-27 | 2025-06-25 | 4.496 | 28,588 | +0 | 0.00% | 128,537 |
| 2025-06-26 | 2025-06-24 | 4.439 | 28,588 | +2,166 | 0.00% | 126,914 |
| 2025-06-25 | 2025-06-23 | 4.394 | 26,422 | +0 | 0.00% | 116,098 |
| 2025-06-24 | 2025-06-20 | 4.269 | 26,422 | +0 | 0.00% | 112,798 |
| 2025-06-23 | 2025-06-19 | 4.178 | 26,422 | +0 | 0.00% | 110,398 |
| 2025-06-20 | 2025-06-18 | 4.292 | 26,422 | +0 | 0.00% | 113,398 |
| 2025-06-19 | 2025-06-17 | 4.337 | 26,422 | +0 | 0.00% | 114,598 |
| 2025-06-18 | 2025-06-16 | 4.326 | 26,422 | +0 | 0.00% | 114,298 |
| 2025-06-17 | 2025-06-13 | 4.201 | 26,422 | +0 | 0.00% | 110,998 |
| 2025-06-16 | 2025-06-12 | 4.269 | 26,422 | +0 | 0.00% | 112,798 |
| 2025-06-13 | 2025-06-11 | 4.144 | 26,422 | +0 | 0.00% | 109,498 |
| 2025-06-12 | 2025-06-10 | 4.178 | 26,422 | +0 | 0.00% | 110,398 |
| 2025-06-11 | 2025-06-09 | 4.087 | 26,422 | +0 | 0.00% | 107,998 |
| 2025-06-10 | 2025-06-06 | 4.099 | 26,422 | +0 | 0.00% | 108,298 |
| 2025-06-09 | 2025-06-05 | 4.087 | 26,422 | +0 | 0.00% | 107,998 |
| 2025-06-06 | 2025-06-04 | 4.110 | 26,422 | +0 | 0.00% | 108,598 |
| 2025-06-05 | 2025-06-03 | 4.087 | 26,422 | +0 | 0.00% | 107,998 |
| 2025-06-04 | 2025-06-02 | 4.031 | 26,422 | +0 | 0.00% | 106,498 |
| 2025-06-03 | 2025-05-30 | 4.156 | 26,422 | +0 | 0.00% | 109,798 |
| 2025-06-02 | 2025-05-29 | 4.201 | 26,422 | +0 | 0.00% | 110,998 |
| 2025-05-30 | 2025-05-28 | 4.076 | 26,422 | +0 | 0.00% | 107,698 |
| 2025-05-29 | 2025-05-27 | 4.167 | 26,422 | +0 | 0.00% | 110,098 |
| 2025-05-28 | 2025-05-26 | 4.258 | 26,422 | +0 | 0.00% | 112,498 |
| 2025-05-27 | 2025-05-23 | 4.235 | 26,422 | +0 | 0.00% | 111,898 |
| 2025-05-26 | 2025-05-22 | 4.099 | 26,422 | +0 | 0.00% | 108,298 |
| 2025-05-23 | 2025-05-21 | 4.235 | 26,422 | +0 | 0.00% | 111,898 |
| 2025-05-22 | 2025-05-20 | 4.224 | 26,422 | +0 | 0.00% | 111,598 |
| 2025-05-21 | 2025-05-19 | 4.269 | 26,422 | +0 | 0.00% | 112,798 |
| 2025-05-20 | 2025-05-16 | 4.212 | 26,422 | +0 | 0.00% | 111,298 |
| 2025-05-19 | 2025-05-15 | 4.087 | 26,422 | +0 | 0.00% | 107,998 |
| 2025-05-16 | 2025-05-14 | 4.042 | 26,422 | +0 | 0.00% | 106,798 |
| 2025-05-15 | 2025-05-13 | 4.042 | 26,422 | +0 | 0.00% | 106,798 |
| 2025-05-14 | 2025-05-12 | 4.121 | 26,422 | +0 | 0.00% | 108,898 |
| 2025-05-13 | 2025-05-09 | 3.928 | 26,422 | +0 | 0.00% | 103,798 |
| 2025-05-12 | 2025-05-08 | 3.849 | 26,422 | +0 | 0.00% | 101,698 |
| 2025-05-09 | 2025-05-07 | 3.792 | 26,422 | +0 | 0.00% | 100,198 |
| 2025-05-08 | 2025-05-06 | 3.747 | 26,422 | +0 | 0.00% | 98,998 |
| 2025-05-07 | 2025-05-02 | 3.815 | 26,422 | +0 | 0.00% | 100,798 |
| 2025-05-06 | 2025-04-30 | 3.667 | 26,422 | +0 | 0.00% | 96,898 |
| 2025-05-02 | 2025-04-29 | 3.497 | 26,422 | +0 | 0.00% | 92,398 |
| 2025-04-30 | 2025-04-28 | 3.474 | 26,422 | +0 | 0.00% | 91,798 |
| 2025-04-29 | 2025-04-25 | 3.429 | 26,422 | +0 | 0.00% | 90,598 |
| 2025-04-28 | 2025-04-24 | 3.429 | 26,422 | +0 | 0.00% | 90,598 |
| 2025-04-25 | 2025-04-23 | 3.531 | 26,422 | +0 | 0.00% | 93,298 |
| 2025-04-24 | 2025-04-22 | 3.293 | 26,422 | +0 | 0.00% | 86,998 |
| 2025-04-23 | 2025-04-17 | 3.168 | 26,422 | +0 | 0.00% | 83,699 |
| 2025-04-22 | 2025-04-16 | 3.577 | 26,422 | +0 | 0.00% | 94,498 |
| 2025-04-17 | 2025-04-15 | 3.599 | 26,422 | +0 | 0.00% | 95,098 |
| 2025-04-16 | 2025-04-14 | 3.679 | 26,422 | +0 | 0.00% | 97,198 |
| 2025-04-15 | 2025-04-11 | 3.611 | 26,422 | +0 | 0.00% | 95,398 |
| 2025-04-14 | 2025-04-10 | 3.622 | 26,422 | +0 | 0.00% | 95,698 |
| 2025-04-11 | 2025-04-09 | 3.565 | 26,422 | +0 | 0.00% | 94,198 |
| 2025-04-10 | 2025-04-08 | 3.622 | 26,422 | +0 | 0.00% | 95,698 |
| 2025-04-09 | 2025-04-07 | 3.679 | 26,422 | +0 | 0.00% | 97,198 |
| 2025-04-08 | 2025-04-03 | 4.099 | 26,422 | +0 | 0.00% | 108,298 |
| 2025-04-07 | 2025-04-02 | 4.292 | 26,422 | +0 | 0.00% | 113,398 |
| 2025-04-03 | 2025-04-01 | 4.326 | 26,422 | +0 | 0.00% | 114,298 |
| 2025-04-02 | 2025-03-31 | 4.280 | 26,422 | +0 | 0.00% | 113,098 |
| 2025-04-01 | 2025-03-28 | 4.383 | 26,422 | +0 | 0.00% | 115,798 |
| 2025-03-31 | 2025-03-27 | 4.428 | 26,422 | +0 | 0.00% | 116,998 |
| 2025-03-28 | 2025-03-26 | 4.598 | 26,422 | +0 | 0.00% | 121,498 |
| 2025-03-27 | 2025-03-25 | 4.553 | 26,422 | +0 | 0.00% | 120,298 |
| 2025-03-26 | 2025-03-24 | 4.610 | 26,422 | +0 | 0.00% | 121,798 |
| 2025-03-25 | 2025-03-21 | 4.576 | 26,422 | +0 | 0.00% | 120,898 |
| 2025-03-24 | 2025-03-20 | 4.576 | 26,422 | +0 | 0.00% | 120,898 |
| 2025-03-21 | 2025-03-19 | 4.655 | 26,422 | -4,404 | 0.00% | 122,998 |
| 2025-03-20 | 2025-03-18 | 4.564 | 30,826 | -1,762 | 0.00% | 140,699 |
| 2025-03-13 | 2025-03-11 | 4.303 | 32,588 | +4,404 | 0.00% | 140,231 |
| 2025-03-04 | 2025-02-28 | 4.246 | 28,184 | +4,404 | 0.00% | 119,680 |
| 2025-02-26 | 2025-02-24 | 4.315 | 23,780 | +2,642 | 0.00% | 102,599 |
| 2025-02-11 | 2025-02-07 | 4.723 | 21,138 | -2,642 | 0.00% | 99,840 |
| 2025-02-05 | 2025-02-03 | 4.462 | 23,780 | +4,404 | 0.00% | 106,109 |
| 2025-01-24 | 2025-01-22 | 4.621 | 19,376 | -9,689 | 0.00% | 89,538 |
| 2025-01-20 | 2025-01-16 | 4.632 | 29,065 | -7,046 | 0.00% | 134,641 |
| 2025-01-14 | 2025-01-10 | 4.473 | 36,111 | +2,643 | 0.00% | 161,541 |
| 2025-01-09 | 2025-01-07 | 4.939 | 33,468 | +880 | 0.00% | 165,298 |
| 2025-01-08 | 2025-01-06 | 4.894 | 32,588 | +2,643 | 0.00% | 159,471 |
| 2025-01-07 | 2025-01-03 | 5.336 | 29,945 | -5,285 | 0.00% | 159,798 |
| 2024-09-26 | 2024-09-24 | 4.342 | 35,230 | +1,974 | 0.00% | 152,970 |
| 2024-07-02 | 2024-06-27 | 3.500 | 33,256 | -1,663 | 0.00% | 116,399 |
| 2024-06-11 | 2024-06-06 | 4.174 | 34,919 | +2,719 | 0.00% | 145,751 |
| 2024-04-24 | 2024-04-22 | 4.135 | 32,200 | -766 | 0.00% | 133,142 |
| 2024-04-02 | 2024-03-27 | 4.057 | 32,966 | +1,533 | 0.00% | 133,729 |
| 2024-03-07 | 2024-03-05 | 3.822 | 31,433 | +767 | 0.00% | 120,130 |
| 2023-09-28 | 2023-09-26 | 3.867 | 30,666 | +1,080 | 0.00% | 118,574 |
| 2023-08-22 | 2023-08-18 | 3.907 | 29,586 | -1,480 | 0.00% | 115,598 |
| 2023-08-04 | 2023-08-02 | 4.002 | 31,066 | +740 | 0.00% | 124,321 |
| 2023-06-08 | 2023-06-06 | 3.684 | 30,326 | +1,614 | 0.00% | 111,727 |
| 2023-05-17 | 2023-05-15 | 3.741 | 28,712 | -700 | 0.00% | 107,421 |
| 2023-02-21 | 2023-02-17 | 4.327 | 29,412 | -14,006 | 0.00% | 127,260 |
| 2023-02-20 | 2023-02-16 | 4.455 | 43,418 | +7,003 | 0.01% | 193,441 |
| 2023-02-17 | 2023-02-15 | 4.584 | 36,415 | +4,202 | 0.01% | 166,920 |
| 2023-02-16 | 2023-02-14 | 4.455 | 32,213 | -7,003 | 0.00% | 143,519 |
| 2023-02-15 | 2023-02-13 | 4.670 | 39,216 | +11,205 | 0.01% | 183,120 |
| 2022-11-28 | 2022-11-24 | 3.027 | 28,011 | -6,303 | 0.00% | 84,799 |
| 2022-11-15 | 2022-11-11 | 3.099 | 34,314 | -700 | 0.00% | 106,330 |
| 2022-11-01 | 2022-10-28 | 2.927 | 35,014 | -7,003 | 0.00% | 102,499 |
| 2022-09-29 | 2022-09-27 | 3.065 | 42,017 | +1,100 | 0.01% | 128,770 |
| 2022-07-26 | 2022-07-22 | 4.707 | 40,917 | +13,639 | 0.01% | 192,599 |
| 2022-06-30 | 2022-06-28 | 4.252 | 27,278 | -471,913 | 0.00% | 115,999 |
| 2022-06-07 | 2022-06-02 | 3.331 | 499,191 | +4,789 | 0.07% | 1,662,955 |
| 2021-12-28 | 2021-12-22 | 4.264 | 494,402 | -19,587 | 0.07% | 2,108,161 |
| 2021-12-23 | 2021-12-21 | 4.012 | 513,989 | -675 | 0.08% | 2,062,311 |
| 2021-12-16 | 2021-12-14 | 4.531 | 514,664 | -6,079 | 0.08% | 2,331,720 |
| 2021-12-13 | 2021-12-09 | 4.560 | 520,743 | +6,079 | 0.08% | 2,374,681 |
| 2021-11-24 | 2021-11-22 | 4.531 | 514,664 | -6,754 | 0.08% | 2,331,720 |
| 2021-11-18 | 2021-11-16 | 4.634 | 521,418 | -3,377 | 0.08% | 2,416,359 |
| 2021-11-15 | 2021-11-11 | 4.767 | 524,795 | -3,377 | 0.08% | 2,501,939 |
| 2021-11-11 | 2021-11-09 | 4.590 | 528,172 | -30,394 | 0.08% | 2,424,199 |
| 2021-11-10 | 2021-11-08 | 4.679 | 558,566 | +6,754 | 0.08% | 2,613,321 |
| 2021-11-09 | 2021-11-05 | 5.004 | 551,812 | +13,509 | 0.08% | 2,761,461 |
| 2021-11-08 | 2021-11-04 | 5.167 | 538,303 | -13,509 | 0.08% | 2,781,528 |
| 2021-11-05 | 2021-11-03 | 4.649 | 551,812 | +27,017 | 0.08% | 2,565,381 |
| 2021-11-04 | 2021-11-02 | 5.019 | 524,795 | +3,377 | 0.08% | 2,634,029 |
| 2021-11-02 | 2021-10-29 | 4.383 | 521,418 | +27,016 | 0.08% | 2,285,119 |
| 2021-10-19 | 2021-10-15 | 3.998 | 494,402 | -2,026 | 0.07% | 1,976,401 |
| 2021-10-12 | 2021-10-08 | 3.983 | 496,428 | -6,754 | 0.07% | 1,977,150 |
| 2021-10-06 | 2021-10-04 | 4.131 | 503,182 | +675 | 0.07% | 2,078,550 |
| 2021-10-05 | 2021-09-30 | 4.353 | 502,507 | +1,351 | 0.07% | 2,187,362 |
| 2021-09-30 | 2021-09-28 | 4.524 | 501,156 | +9,061 | 0.07% | 2,266,987 |
| 2021-09-28 | 2021-09-24 | 4.478 | 492,095 | +6,632 | 0.07% | 2,203,739 |
| 2021-09-27 | 2021-09-23 | 4.297 | 485,463 | -9,948 | 0.07% | 2,086,199 |
| 2021-09-17 | 2021-09-15 | 4.659 | 495,411 | +9,948 | 0.07% | 2,308,229 |
| 2021-09-13 | 2021-09-09 | 4.840 | 485,463 | -9,948 | 0.07% | 2,349,719 |
| 2021-09-09 | 2021-09-07 | 5.006 | 495,411 | +3,316 | 0.07% | 2,480,039 |
| 2021-09-07 | 2021-09-03 | 5.036 | 492,095 | +6,632 | 0.07% | 2,478,279 |
| 2021-08-24 | 2021-08-20 | 4.900 | 485,463 | -9,285 | 0.07% | 2,378,999 |
| 2021-08-20 | 2021-08-18 | 5.187 | 494,748 | +6,632 | 0.07% | 2,566,240 |
| 2021-08-19 | 2021-08-17 | 5.277 | 488,116 | -19,896 | 0.07% | 2,576,000 |
| 2021-08-11 | 2021-08-09 | 5.775 | 508,012 | +1,326 | 0.08% | 2,933,780 |
| 2021-08-06 | 2021-08-04 | 5.865 | 506,686 | +664 | 0.08% | 2,971,962 |
| 2021-08-05 | 2021-08-03 | 5.820 | 506,022 | +47,087 | 0.08% | 2,945,178 |
| 2021-06-03 | 2021-06-01 | 5.326 | 458,935 | +17,213 | 0.07% | 2,444,485 |
| 2021-05-21 | 2021-05-18 | 5.467 | 441,722 | -31,278 | 0.07% | 2,415,081 |
| 2021-03-30 | 2021-03-26 | 8.945 | 473,000 | -638 | 0.07% | 4,231,113 |
| 2021-02-24 | 2021-02-22 | 9.133 | 473,638 | -638 | 0.07% | 4,325,860 |
| 2021-02-19 | 2021-02-17 | 9.478 | 474,276 | +638 | 0.07% | 4,495,147 |
| 2021-02-18 | 2021-02-16 | 9.447 | 473,638 | +31,916 | 0.07% | 4,474,260 |
| 2021-01-20 | 2021-01-18 | 9.024 | 441,722 | -127,665 | 0.07% | 3,985,922 |
| 2020-12-16 | 2020-12-14 | 6.830 | 569,387 | -6,383 | 0.09% | 3,889,120 |
| 2020-12-15 | 2020-12-11 | 5.922 | 575,770 | +6,383 | 0.09% | 3,409,559 |
| 2020-10-30 | 2020-10-28 | 4.230 | 569,387 | -31,916 | 0.09% | 2,408,400 |
| 2020-10-27 | 2020-10-22 | 3.525 | 601,303 | -207,456 | 0.09% | 2,119,499 |
| 2020-09-29 | 2020-09-25 | 3.241 | 808,759 | +8,840 | 0.13% | 2,620,959 |
| 2020-07-03 | 2020-06-30 | 2.889 | 799,919 | +48,480 | 0.13% | 2,310,959 |
| 2020-01-09 | 2020-01-07 | 3.739 | 751,439 | -50,606 | 0.13% | 2,809,401 |
| 2020-01-08 | 2020-01-06 | 3.824 | 802,045 | -17,064 | 0.14% | 3,066,752 |
| 2019-12-20 | 2019-12-18 | 3.535 | 819,109 | -59,433 | 0.14% | 2,895,359 |
| 2019-12-19 | 2019-12-17 | 3.331 | 878,542 | -11,769 | 0.15% | 2,926,281 |
| 2019-09-27 | 2019-09-25 | 3.135 | 890,311 | +16,823 | 0.15% | 2,791,272 |
| 2019-09-10 | 2019-09-06 | 2.841 | 873,488 | -153,568 | 0.15% | 2,481,319 |
| 2019-09-06 | 2019-09-04 | 2.546 | 1,027,056 | -65,237 | 0.18% | 2,615,130 |
| 2019-06-26 | 2019-06-24 | 2.927 | 1,092,293 | -5,773 | 0.19% | 3,197,479 |
| 2019-06-24 | 2019-06-20 | 2.581 | 1,098,066 | +17,319 | 0.19% | 2,833,979 |
| 2019-06-10 | 2019-06-05 | 3.604 | 1,080,747 | +62,750 | 0.19% | 3,895,286 |
| 2019-05-27 | 2019-05-23 | 4.101 | 1,017,997 | -66,888 | 0.19% | 4,174,559 |
| 2019-04-24 | 2019-04-18 | 6.528 | 1,084,885 | +19,033 | 0.20% | 7,082,250 |
| 2019-04-10 | 2019-04-08 | 5.940 | 1,065,852 | +47,855 | 0.20% | 6,330,801 |
| 2018-09-13 | 2018-09-11 | 6.272 | 1,017,997 | +21,063 | 0.19% | 6,384,579 |
| 2018-06-21 | 2018-06-19 | 10.215 | 996,934 | -1,065 | 0.19% | 10,183,677 |
| 2018-06-20 | 2018-06-15 | 10.572 | 997,999 | -88,404 | 0.19% | 10,550,616 |
| 2018-06-15 | 2018-06-13 | 10.666 | 1,086,403 | -7,988 | 0.20% | 11,587,203 |
| 2018-06-14 | 2018-06-12 | 10.403 | 1,094,391 | -284,914 | 0.20% | 11,384,700 |
| 2018-06-13 | 2018-06-11 | 10.628 | 1,379,305 | -74,557 | 0.26% | 14,659,396 |
| 2018-06-12 | 2018-06-08 | 10.459 | 1,453,862 | -101,185 | 0.27% | 15,206,095 |
| 2018-06-11 | 2018-06-07 | 10.515 | 1,555,047 | -53,255 | 0.29% | 16,352,000 |
| 2018-06-08 | 2018-06-06 | 10.591 | 1,608,302 | -213,020 | 0.30% | 17,032,800 |
| 2018-05-30 | 2018-05-28 | 10.553 | 1,821,322 | -74,557 | 0.34% | 19,220,398 |
| 2018-05-29 | 2018-05-25 | 11.224 | 1,895,879 | -330,181 | 0.35% | 21,279,827 |
| 2018-05-28 | 2018-05-24 | 11.186 | 2,226,060 | -250,791 | 0.42% | 24,901,021 |
| 2018-05-25 | 2018-05-23 | 11.415 | 2,476,851 | -203,605 | 0.47% | 28,272,805 |
| 2018-05-24 | 2018-05-21 | 11.377 | 2,680,456 | -77,139 | 0.51% | 30,494,759 |
| 2018-05-23 | 2018-05-18 | 11.510 | 2,757,595 | -230,368 | 0.52% | 31,740,196 |
| 2018-05-21 | 2018-05-17 | 11.339 | 2,987,963 | -108,100 | 0.57% | 33,879,295 |
| 2018-05-18 | 2018-05-16 | 11.453 | 3,096,063 | -128,566 | 0.59% | 35,458,997 |
| 2018-05-17 | 2018-05-15 | 10.996 | 3,224,629 | -59,297 | 0.61% | 35,456,654 |
| 2018-05-16 | 2018-05-14 | 11.186 | 3,283,926 | -121,744 | 0.62% | 36,734,459 |
| 2018-05-15 | 2018-05-11 | 10.767 | 3,405,670 | -111,248 | 0.64% | 36,668,505 |
| 2018-05-14 | 2018-05-10 | 10.710 | 3,516,918 | -4,198 | 0.67% | 37,665,240 |
| 2018-05-11 | 2018-05-09 | 10.672 | 3,521,116 | -1,574 | 0.67% | 37,576,000 |
| 2018-05-10 | 2018-05-08 | 10.729 | 3,522,690 | -9,446 | 0.67% | 37,794,187 |
| 2018-05-09 | 2018-05-07 | 10.824 | 3,532,136 | -193,635 | 0.67% | 38,232,081 |
| 2018-05-08 | 2018-05-04 | 10.805 | 3,725,771 | -209,903 | 0.71% | 40,257,000 |
| 2018-05-07 | 2018-05-03 | 10.824 | 3,935,674 | -235,615 | 0.75% | 42,600,004 |
| 2018-05-04 | 2018-05-02 | 10.672 | 4,171,289 | -20,991 | 0.79% | 44,514,397 |
| 2018-05-03 | 2018-04-30 | 10.805 | 4,192,280 | -37,257 | 0.79% | 45,297,635 |
| 2018-05-02 | 2018-04-27 | 10.862 | 4,229,537 | -247,161 | 0.80% | 45,941,997 |
| 2018-04-30 | 2018-04-26 | 10.843 | 4,476,698 | -220,397 | 0.85% | 48,541,395 |
| 2018-04-27 | 2018-04-25 | 10.957 | 4,697,095 | -83,437 | 0.89% | 51,468,247 |
| 2018-04-26 | 2018-04-24 | 10.977 | 4,780,532 | -176,843 | 0.91% | 52,473,605 |
| 2018-04-25 | 2018-04-23 | 10.862 | 4,957,375 | -153,228 | 0.94% | 53,847,905 |
| 2018-04-24 | 2018-04-20 | 11.243 | 5,110,603 | -204,655 | 0.97% | 57,460,096 |
| 2018-04-23 | 2018-04-19 | 10.957 | 5,315,258 | -465,984 | 1.01% | 58,241,745 |
| 2018-04-20 | 2018-04-18 | 10.996 | 5,781,242 | -122,268 | 1.09% | 63,568,088 |
| 2018-04-04 | 2018-03-29 | 10.653 | 5,903,510 | -15,743 | 1.12% | 62,887,495 |
| 2018-04-03 | 2018-03-28 | 10.614 | 5,919,253 | +15,743 | 1.12% | 62,829,599 |
| 2018-03-29 | 2018-03-27 | 11.262 | 5,903,510 | +5,903,510 | 1.12% | 66,487,495 |
| 2018-03-14 | 2018-03-12 | 13.130 | 0 | -15,743 | ||
| 2018-03-13 | 2018-03-09 | 12.901 | 15,743 | +15,743 | 0.00% | 203,104 |
| 2018-03-08 | 2018-03-06 | 12.749 | 0 | -15,743 | ||
| 2018-01-30 | 2018-01-26 | 11.053 | 15,743 | -9,970 | 0.00% | 174,003 |
| 2018-01-26 | 2018-01-24 | 10.233 | 25,713 | -5,248 | 0.00% | 263,129 |
| 2018-01-22 | 2018-01-18 | 9.852 | 30,961 | -5,772 | 0.01% | 305,034 |
| 2018-01-08 | 2018-01-04 | 10.081 | 36,733 | +5,248 | 0.01% | 370,300 |
| 2018-01-05 | 2018-01-03 | 10.157 | 31,485 | -2,624 | 0.01% | 319,796 |
| 2017-12-22 | 2017-12-20 | 9.890 | 34,109 | -31,486 | 0.01% | 337,348 |
| 2017-12-21 | 2017-12-19 | 9.185 | 65,595 | -10,495 | 0.01% | 602,504 |
| 2017-12-20 | 2017-12-18 | 8.957 | 76,090 | +5,248 | 0.01% | 681,503 |
| 2017-12-19 | 2017-12-15 | 9.261 | 70,842 | +26,238 | 0.01% | 656,099 |
| 2017-12-13 | 2017-12-11 | 7.851 | 44,604 | +26,238 | 0.01% | 350,198 |
| 2017-12-01 | 2017-11-29 | 10.233 | 18,366 | -26,238 | 0.00% | 187,945 |
| 2017-11-30 | 2017-11-28 | 10.157 | 44,604 | -18,367 | 0.01% | 453,047 |
| 2017-11-29 | 2017-11-27 | 10.576 | 62,971 | +18,891 | 0.01% | 666,002 |
| 2017-11-22 | 2017-11-20 | 10.748 | 44,080 | +4,723 | 0.01% | 473,765 |
| 2017-11-13 | 2017-11-09 | 11.510 | 39,357 | +2,624 | 0.01% | 453,003 |
| 2017-11-10 | 2017-11-08 | 11.300 | 36,733 | -11,545 | 0.01% | 415,101 |
| 2017-11-09 | 2017-11-07 | 11.091 | 48,278 | +8,397 | 0.01% | 535,444 |
| 2017-11-08 | 2017-11-06 | 11.053 | 39,881 | +6,297 | 0.01% | 440,795 |
| 2017-11-07 | 2017-11-03 | 10.881 | 33,584 | -4,198 | 0.01% | 365,435 |
| 2017-11-06 | 2017-11-02 | 11.034 | 37,782 | -6,298 | 0.01% | 416,875 |
| 2017-11-03 | 2017-11-01 | 11.358 | 44,080 | -18,891 | 0.01% | 500,645 |
| 2017-11-02 | 2017-10-31 | 11.682 | 62,971 | +6,297 | 0.01% | 735,603 |
| 2017-10-31 | 2017-10-27 | 11.015 | 56,674 | -126,466 | 0.01% | 624,243 |
| 2017-10-30 | 2017-10-26 | 11.472 | 183,140 | -5,248 | 0.03% | 2,100,980 |
| 2017-10-27 | 2017-10-25 | 11.796 | 188,388 | -5,247 | 0.04% | 2,222,215 |
| 2017-10-26 | 2017-10-24 | 11.720 | 193,635 | +34,109 | 0.04% | 2,269,348 |
| 2017-10-25 | 2017-10-23 | 13.054 | 159,526 | -3,149 | 0.03% | 2,082,400 |
| 2017-10-24 | 2017-10-20 | 12.425 | 162,675 | -54,574 | 0.03% | 2,021,206 |
| 2017-10-23 | 2017-10-19 | 10.996 | 217,249 | +50,376 | 0.04% | 2,388,778 |
| 2017-10-20 | 2017-10-18 | 11.605 | 166,873 | -91,307 | 0.03% | 1,936,625 |
| 2017-10-19 | 2017-10-17 | 11.396 | 258,180 | -75,565 | 0.05% | 2,942,158 |
| 2017-10-17 | 2017-10-13 | 10.996 | 333,745 | -45,654 | 0.06% | 3,669,719 |
| 2017-10-16 | 2017-10-12 | 10.386 | 379,399 | +68,743 | 0.07% | 3,940,351 |
| 2017-10-13 | 2017-10-11 | 9.928 | 310,656 | -56,149 | 0.06% | 3,084,322 |
| 2017-10-12 | 2017-10-10 | 9.928 | 366,805 | -41,980 | 0.07% | 3,641,792 |
| 2017-10-11 | 2017-10-09 | 10.005 | 408,785 | -29,387 | 0.08% | 4,089,747 |
| 2017-10-10 | 2017-10-06 | 9.566 | 438,172 | +189,437 | 0.08% | 4,191,703 |
| 2017-10-09 | 2017-10-04 | 8.880 | 248,735 | +62,971 | 0.05% | 2,208,844 |
| 2017-10-06 | 2017-10-03 | 8.690 | 185,764 | +5,248 | 0.04% | 1,614,242 |
| 2017-10-04 | 2017-09-29 | 8.423 | 180,516 | +47,228 | 0.03% | 1,520,478 |
| 2017-10-03 | 2017-09-28 | 8.461 | 133,288 | +26,238 | 0.03% | 1,127,759 |
| 2017-09-29 | 2017-09-27 | 8.785 | 107,050 | +13,643 | 0.02% | 940,437 |
| 2017-09-28 | 2017-09-26 | 8.728 | 93,407 | +24,139 | 0.02% | 815,243 |
| 2017-09-27 | 2017-09-25 | 8.385 | 69,268 | -10,495 | 0.01% | 580,801 |
| 2017-09-22 | 2017-09-20 | 8.232 | 79,763 | +5,248 | 0.02% | 656,640 |
| 2017-09-19 | 2017-09-15 | 7.623 | 74,515 | -5,248 | 0.01% | 567,997 |
| 2017-09-18 | 2017-09-14 | 7.927 | 79,763 | -141,684 | 0.02% | 632,320 |
| 2017-09-14 | 2017-09-12 | 8.425 | 221,447 | +3,054 | 0.04% | 1,865,653 |
| 2017-09-13 | 2017-09-11 | 8.618 | 218,393 | -122,651 | 0.04% | 1,882,123 |
| 2017-09-12 | 2017-09-08 | 8.425 | 341,044 | +15,525 | 0.07% | 2,873,237 |
| 2017-09-11 | 2017-09-07 | 9.101 | 325,519 | -120,064 | 0.06% | 2,962,591 |
| 2017-09-07 | 2017-09-05 | 8.116 | 445,583 | +4,140 | 0.09% | 3,616,200 |
| 2017-09-06 | 2017-09-04 | 8.406 | 441,443 | +253,584 | 0.08% | 3,710,551 |
| 2017-09-05 | 2017-09-01 | 8.251 | 187,859 | +27,428 | 0.04% | 1,550,010 |
| 2017-09-04 | 2017-08-31 | 7.497 | 160,431 | +132,485 | 0.03% | 1,202,803 |
| 2017-09-01 | 2017-08-30 | 6.802 | 27,946 | +25,358 | 0.01% | 190,080 |
| 2017-08-04 | 2017-08-02 | 5.836 | 2,588 | -6,727 | 0.00% | 15,102 |
| 2017-07-31 | 2017-07-27 | 5.488 | 9,315 | -51,752 | 0.00% | 51,118 |
| 2017-07-18 | 2017-07-14 | 6.261 | 61,067 | -20,701 | 0.01% | 382,319 |
| 2017-07-17 | 2017-07-13 | 6.299 | 81,768 | -20,701 | 0.02% | 515,081 |
| 2017-07-14 | 2017-07-12 | 6.357 | 102,469 | -2,587 | 0.02% | 651,423 |
| 2017-07-13 | 2017-07-11 | 6.319 | 105,056 | -10,351 | 0.02% | 663,809 |
| 2017-07-10 | 2017-07-06 | 6.377 | 115,407 | +103,504 | 0.02% | 735,903 |
| 2017-07-05 | 2017-07-03 | 6.705 | 11,903 | -6,728 | 0.00% | 79,811 |
| 2017-07-04 | 2017-06-30 | 6.647 | 18,631 | -1,035 | 0.00% | 123,842 |
| 2017-06-30 | 2017-06-28 | 6.241 | 19,666 | 0.00% | 122,742 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy