History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.930 146,000 +0 0.01% 573,780
2025-10-13 2025-10-09 4.000 146,000 +0 0.01% 584,000
2025-10-10 2025-10-08 3.980 146,000 +15,000 0.01% 581,080
2025-09-25 2025-09-23 4.439 131,000 +6,165 0.01% 581,494
2025-09-08 2025-09-04 4.355 124,835 +33,353 0.01% 543,649
2025-09-02 2025-08-29 4.334 91,482 +19,058 0.01% 396,478
2025-08-15 2025-08-13 4.208 72,424 +38,118 0.01% 304,762
2025-06-26 2025-06-24 4.439 34,306 +2,599 0.00% 152,298
2025-04-28 2025-04-24 3.429 31,707 -8,807 0.00% 108,720
2025-04-25 2025-04-23 3.531 40,514 +8,807 0.00% 143,058
2025-02-20 2025-02-18 4.383 31,707 +4,404 0.00% 138,960
2025-02-13 2025-02-11 4.678 27,303 -10,569 0.00% 127,719
2025-02-12 2025-02-10 4.735 37,872 -22,019 0.00% 179,309
2025-02-11 2025-02-07 4.723 59,891 +32,588 0.01% 282,880
2024-11-15 2024-11-13 4.496 27,303 -8,808 0.00% 122,759
2024-11-12 2024-11-08 4.519 36,111 +8,808 0.00% 163,181
2024-09-26 2024-09-24 4.342 27,303 +1,529 0.00% 118,551
2024-06-25 2024-06-21 3.656 25,774 -57,367 0.00% 94,241
2024-06-21 2024-06-19 3.753 83,141 -65,681 0.01% 312,001
2024-06-20 2024-06-18 3.849 148,822 +123,048 0.02% 572,801
2024-06-11 2024-06-06 4.174 25,774 +2,008 0.00% 107,580
2024-05-13 2024-05-09 3.965 23,766 -4,600 0.00% 94,239
2024-05-10 2024-05-08 3.965 28,366 -7,667 0.00% 112,479
2024-03-15 2024-03-13 3.913 36,033 -28,366 0.00% 141,001
2024-03-14 2024-03-12 3.861 64,399 +28,366 0.01% 248,640
2023-10-27 2023-10-25 3.730 36,033 -766 0.00% 134,421
2023-10-19 2023-10-17 3.678 36,799 -767 0.00% 135,358
2023-10-18 2023-10-16 3.665 37,566 -1,533 0.00% 137,690
2023-10-05 2023-10-03 3.548 39,099 -13,800 0.01% 138,718
2023-09-28 2023-09-26 3.867 52,899 +1,862 0.01% 204,541
2023-09-12 2023-09-07 4.069 51,037 +1,480 0.01% 207,692
2023-09-05 2023-08-31 4.056 49,557 +2,958 0.01% 200,999
2023-07-26 2023-07-24 3.677 46,599 -2,219 0.01% 171,361
2023-06-08 2023-06-06 3.684 48,818 +2,599 0.01% 179,855
2023-05-17 2023-05-15 3.741 46,219 -210,086 0.01% 172,920
2023-02-28 2023-02-24 4.070 256,305 -7,003 0.04% 1,043,100
2023-02-27 2023-02-23 4.170 263,308 -2,801 0.04% 1,097,920
2023-02-24 2023-02-22 4.241 266,109 +2,801 0.04% 1,128,599
2023-02-21 2023-02-17 4.327 263,308 -11,905 0.04% 1,139,280
2023-02-17 2023-02-15 4.584 275,213 +4,902 0.04% 1,261,531
2023-02-16 2023-02-14 4.455 270,311 +10,504 0.04% 1,204,321
2023-02-15 2023-02-13 4.670 259,807 +3,502 0.04% 1,213,172
2023-02-14 2023-02-10 4.398 256,305 -7,003 0.04% 1,127,280
2023-02-08 2023-02-06 4.327 263,308 +7,003 0.04% 1,139,280
2023-02-07 2023-02-03 4.555 256,305 -7,003 0.04% 1,167,540
2023-02-06 2023-02-02 4.355 263,308 +7,003 0.04% 1,146,800
2022-12-21 2022-12-19 3.356 256,305 -2,101 0.04% 860,100
2022-09-29 2022-09-27 3.065 258,406 +6,765 0.04% 791,941
2022-09-14 2022-09-09 3.417 251,641 -27,279 0.04% 859,768
2022-09-08 2022-09-06 3.226 278,920 -6,819 0.04% 899,801
2022-08-08 2022-08-04 4.839 285,739 -20,459 0.04% 1,382,699
2022-07-27 2022-07-25 4.751 306,198 -2,046 0.04% 1,454,761
2022-07-26 2022-07-22 4.707 308,244 +2,046 0.05% 1,450,921
2022-07-14 2022-07-12 3.813 306,198 -61,376 0.04% 1,167,400
2022-07-07 2022-07-05 3.930 367,574 -682 0.05% 1,444,521
2022-07-06 2022-07-04 4.033 368,256 -2,046 0.05% 1,485,001
2022-07-05 2022-06-30 4.106 370,302 +1,364 0.05% 1,520,401
2022-07-04 2022-06-29 4.062 368,938 -29,324 0.05% 1,498,571
2022-06-30 2022-06-28 4.252 398,262 +10,229 0.06% 1,693,601
2022-06-07 2022-06-02 3.331 388,033 +3,723 0.06% 1,292,654
2022-03-09 2022-03-07 3.272 384,310 -7,429 0.06% 1,257,492
2022-03-08 2022-03-04 3.761 391,739 -675 0.06% 1,473,200
2022-02-28 2022-02-24 3.879 392,414 -4,053 0.06% 1,522,218
2022-01-07 2022-01-05 4.131 396,467 -6,079 0.06% 1,637,730
2022-01-05 2022-01-03 3.924 402,546 +6,079 0.06% 1,579,401
2021-12-03 2021-12-01 4.323 396,467 -1,351 0.06% 1,714,040
2021-11-26 2021-11-24 4.457 397,818 -23,639 0.06% 1,772,891
2021-11-25 2021-11-23 4.516 421,457 -6,754 0.06% 1,903,199
2021-11-24 2021-11-22 4.531 428,211 -13,509 0.06% 1,940,039
2021-11-23 2021-11-19 4.560 441,720 -27,016 0.07% 2,014,322
2021-11-22 2021-11-18 4.605 468,736 -40,525 0.07% 2,158,340
2021-11-08 2021-11-04 5.167 509,261 -8,105 0.08% 2,631,461
2021-11-05 2021-11-03 4.649 517,366 +6,754 0.08% 2,405,241
2021-11-04 2021-11-02 5.019 510,612 +19,587 0.08% 2,562,842
2021-11-02 2021-10-29 4.383 491,025 +81,050 0.07% 2,151,922
2021-10-25 2021-10-21 4.205 409,975 -8,105 0.06% 1,723,879
2021-10-19 2021-10-15 3.998 418,080 +22,288 0.06% 1,671,300
2021-09-30 2021-09-28 4.524 395,792 +7,156 0.06% 1,790,371
2021-09-27 2021-09-23 4.297 388,636 +8,622 0.06% 1,670,101
2021-09-13 2021-09-09 4.840 380,014 +9,948 0.06% 1,839,329
2021-09-03 2021-09-01 5.066 370,066 +9,948 0.06% 1,874,879
2021-09-01 2021-08-30 5.096 360,118 -3,316 0.05% 1,835,339
2021-08-31 2021-08-27 5.127 363,434 -9,948 0.05% 1,863,199
2021-08-30 2021-08-26 5.353 373,382 +13,264 0.06% 1,998,649
2021-08-19 2021-08-17 5.277 360,118 -1,327 0.05% 1,900,499
2021-08-18 2021-08-16 5.338 361,445 -28,517 0.05% 1,929,302
2021-08-17 2021-08-13 5.549 389,962 -16,580 0.06% 2,163,839
2021-08-13 2021-08-11 5.609 406,542 +6,632 0.06% 2,280,359
2021-08-12 2021-08-10 5.805 399,910 +18,569 0.06% 2,321,549
2021-08-11 2021-08-09 5.775 381,341 -13,264 0.06% 2,202,252
2021-08-10 2021-08-06 5.669 394,605 -6,632 0.06% 2,237,202
2021-08-09 2021-08-05 5.730 401,237 -70,962 0.06% 2,299,002
2021-08-06 2021-08-04 5.865 472,199 +39,129 0.07% 2,769,679
2021-08-05 2021-08-03 5.820 433,070 +77,594 0.07% 2,520,578
2021-06-03 2021-06-01 5.326 355,476 +13,333 0.05% 1,893,418
2021-06-01 2021-05-28 5.483 342,143 +9,575 0.05% 1,876,001
2021-03-31 2021-03-29 8.836 332,568 -64,471 0.05% 2,938,440
2021-03-30 2021-03-26 8.945 397,039 -2,553 0.06% 3,551,621
2021-02-24 2021-02-22 9.133 399,592 -11,490 0.06% 3,649,578
2021-02-23 2021-02-19 9.682 411,082 -61,279 0.06% 3,979,919
2021-02-22 2021-02-18 9.603 472,361 -639 0.07% 4,536,196
2021-02-19 2021-02-17 9.478 473,000 -60,641 0.07% 4,483,053
2021-02-18 2021-02-16 9.447 533,641 -45,321 0.08% 5,041,083
2021-02-17 2021-02-11 8.977 578,962 +11,490 0.09% 5,197,111
2021-02-09 2021-02-05 7.833 567,472 +12,767 0.09% 4,445,000
2021-02-05 2021-02-03 8.303 554,705 -639 0.09% 4,605,696
2021-02-02 2021-01-29 7.770 555,344 +382,358 0.09% 4,315,202
2021-01-26 2021-01-22 8.460 172,986 +47,236 0.03% 1,463,397
2021-01-25 2021-01-21 9.149 125,750 -6,384 0.02% 1,150,478
2021-01-22 2021-01-20 9.384 132,134 +3,192 0.02% 1,239,934
2021-01-21 2021-01-19 8.695 128,942 -43,406 0.02% 1,121,101
2021-01-20 2021-01-18 9.024 172,348 +7,660 0.03% 1,555,199
2021-01-18 2021-01-14 8.507 164,688 -24,895 0.03% 1,400,939
2021-01-15 2021-01-13 8.773 189,583 +21,065 0.03% 1,663,201
2021-01-14 2021-01-12 8.836 168,518 +31,916 0.03% 1,488,959
2021-01-13 2021-01-11 8.992 136,602 +10,852 0.02% 1,228,362
2021-01-07 2021-01-05 8.569 125,750 -2,554 0.02% 1,077,588
2021-01-05 2020-12-31 7.551 128,304 +12,767 0.02% 968,823
2021-01-04 2020-12-29 6.768 115,537 +1,915 0.02% 781,920
2020-12-30 2020-12-28 6.674 113,622 +1,915 0.02% 758,280
2020-12-28 2020-12-22 6.580 111,707 -6,383 0.02% 734,999
2020-12-22 2020-12-18 6.658 118,090 +6,383 0.02% 786,248
2020-12-21 2020-12-17 6.924 111,707 +638 0.02% 773,499
2020-12-18 2020-12-16 6.783 111,069 -7,021 0.02% 753,422
2020-12-16 2020-12-14 6.830 118,090 +77,875 0.02% 806,598
2020-12-15 2020-12-11 5.922 40,215 -7,021 0.01% 238,143
2020-12-14 2020-12-10 5.170 47,236 -56,811 0.01% 244,199
2020-12-11 2020-12-09 5.405 104,047 -3,830 0.02% 562,349
2020-12-09 2020-12-07 5.499 107,877 +3,830 0.02% 593,189
2020-12-08 2020-12-04 5.561 104,047 +3,830 0.02% 578,649
2020-12-04 2020-12-02 5.499 100,217 -3,830 0.02% 551,069
2020-12-02 2020-11-30 5.624 104,047 -38,300 0.02% 585,169
2020-11-30 2020-11-26 5.405 142,347 -12,766 0.02% 769,351
2020-11-26 2020-11-24 5.185 155,113 -12,767 0.02% 804,329
2020-11-18 2020-11-16 4.621 167,880 +7,660 0.03% 775,851
2020-11-11 2020-11-09 4.700 160,220 +43,406 0.03% 753,001
2020-11-02 2020-10-29 4.245 116,814 -7,660 0.02% 495,931
2020-10-29 2020-10-27 4.057 124,474 +7,660 0.02% 505,052
2020-09-29 2020-09-25 3.241 116,814 +2,182 0.02% 378,561
2020-07-15 2020-07-13 2.650 114,632 -20,045 0.02% 303,780
2020-07-03 2020-06-30 2.889 134,677 +8,162 0.02% 389,081
2020-05-27 2020-05-25 2.379 126,515 -5,884 0.02% 301,001
2020-02-06 2020-02-04 3.110 132,399 -5,885 0.02% 411,750
2020-01-14 2020-01-10 3.467 138,284 +5,885 0.02% 479,402
2020-01-13 2020-01-09 3.535 132,399 -5,885 0.02% 468,000
2019-12-20 2019-12-18 3.535 138,284 -5,884 0.02% 488,802
2019-12-19 2019-12-17 3.331 144,168 -8,827 0.02% 480,200
2019-12-17 2019-12-13 3.229 152,995 +5,885 0.03% 494,001
2019-11-21 2019-11-19 2.906 147,110 -5,885 0.02% 427,500
2019-09-27 2019-09-25 3.135 152,995 +2,891 0.03% 479,665
2019-09-17 2019-09-13 3.378 150,104 -5,773 0.03% 507,001
2019-09-13 2019-09-11 3.014 155,877 +7,505 0.03% 469,800
2019-09-11 2019-09-09 3.118 148,372 -16,165 0.03% 462,601
2019-09-10 2019-09-06 2.841 164,537 +28,866 0.03% 467,401
2019-08-16 2019-08-14 2.061 135,671 -5,773 0.02% 279,651
2019-08-14 2019-08-12 2.200 141,444 -5,773 0.02% 311,150
2019-08-09 2019-08-07 2.252 147,217 -5,773 0.03% 331,500
2019-08-07 2019-08-05 2.460 152,990 -1,155 0.03% 376,299
2019-07-17 2019-07-15 2.771 154,145 -5,773 0.03% 427,200
2019-07-08 2019-07-04 2.893 159,918 -38,681 0.03% 462,589
2019-07-04 2019-07-02 2.997 198,599 -59,464 0.03% 595,121
2019-06-28 2019-06-26 2.962 258,063 +17,897 0.04% 764,370
2019-06-27 2019-06-25 2.823 240,166 -3,464 0.04% 678,080
2019-06-26 2019-06-24 2.927 243,630 -57,155 0.04% 713,180
2019-06-25 2019-06-21 2.667 300,785 +5,773 0.05% 802,341
2019-06-24 2019-06-20 2.581 295,012 +12,124 0.05% 761,391
2019-06-21 2019-06-19 3.031 282,888 +94,104 0.05% 857,501
2019-06-20 2019-06-18 3.031 188,784 +1,154 0.03% 572,249
2019-06-17 2019-06-13 3.031 187,630 -66,392 0.03% 568,751
2019-06-13 2019-06-11 3.239 254,022 +57,733 0.04% 822,801
2019-06-10 2019-06-05 3.604 196,289 +11,396 0.03% 707,475
2019-06-04 2019-05-31 3.696 184,893 +2,719 0.03% 683,401
2019-05-29 2019-05-27 3.770 182,174 -2,719 0.03% 686,751
2019-05-14 2019-05-09 4.744 184,893 -8,157 0.03% 877,202
2019-05-10 2019-05-08 4.891 193,050 -10,876 0.04% 944,301
2019-05-09 2019-05-07 5.094 203,926 -42,416 0.04% 1,038,751
2019-05-08 2019-05-06 5.094 246,342 -75,045 0.05% 1,254,808
2019-05-07 2019-05-03 5.572 321,387 +65,800 0.06% 1,790,730
2019-05-06 2019-05-02 5.553 255,587 +62,537 0.05% 1,419,400
2019-05-03 2019-04-30 5.590 193,050 -4,350 0.04% 1,079,202
2019-04-30 2019-04-26 5.811 197,400 +8,157 0.04% 1,147,079
2019-04-29 2019-04-25 5.701 189,243 -46,223 0.03% 1,078,799
2019-04-26 2019-04-24 6.087 235,466 +28,821 0.04% 1,433,228
2019-04-25 2019-04-23 6.289 206,645 -217,521 0.04% 1,299,602
2019-04-24 2019-04-18 6.528 424,166 +131,601 0.08% 2,769,003
2019-04-23 2019-04-17 6.142 292,565 +108,760 0.05% 1,796,917
2019-04-17 2019-04-15 5.958 183,805 +5,438 0.03% 1,095,120
2019-04-16 2019-04-12 6.124 178,367 +10,876 0.03% 1,092,240
2019-04-15 2019-04-11 6.234 167,491 -81,570 0.03% 1,044,120
2019-04-12 2019-04-10 6.160 249,061 +97,884 0.05% 1,534,298
2019-04-11 2019-04-09 5.921 151,177 +5,438 0.03% 895,160
2019-04-10 2019-04-08 5.940 145,739 +51,661 0.03% 865,640
2019-04-09 2019-04-04 5.590 94,078 -5,438 0.02% 525,921
2019-04-04 2019-04-02 5.517 99,516 -22,839 0.02% 549,001
2019-04-03 2019-04-01 5.590 122,355 -13,595 0.02% 683,998
2019-04-02 2019-03-29 5.553 135,950 +19,033 0.02% 754,997
2019-04-01 2019-03-28 5.517 116,917 -2,719 0.02% 644,998
2019-03-29 2019-03-27 5.370 119,636 +25,558 0.02% 642,398
2019-03-04 2019-02-28 5.112 94,078 +1,088 0.02% 480,941
2018-12-21 2018-12-19 4.928 92,990 -7,070 0.02% 458,279
2018-11-05 2018-11-01 4.744 100,060 -15,770 0.02% 474,722
2018-11-02 2018-10-31 4.800 115,830 -7,069 0.02% 555,931
2018-10-25 2018-10-23 4.634 122,899 +8,701 0.02% 569,519
2018-10-24 2018-10-22 4.800 114,198 +3,262 0.02% 548,098
2018-10-22 2018-10-18 4.689 110,936 +10,876 0.02% 520,202
2018-10-16 2018-10-12 4.726 100,060 +4,351 0.02% 472,882
2018-10-15 2018-10-11 4.671 95,709 -11,964 0.02% 447,039
2018-09-28 2018-09-26 5.627 107,673 -435,041 0.02% 605,881
2018-09-26 2018-09-21 5.848 542,714 +6,525 0.10% 3,173,638
2018-09-21 2018-09-19 5.848 536,189 +5,438 0.10% 3,135,481
2018-09-13 2018-09-11 6.272 530,751 +10,982 0.10% 3,328,715
2018-08-17 2018-08-15 6.797 519,769 -26,628 0.10% 3,533,119
2018-08-16 2018-08-14 6.272 546,397 -11,183 0.10% 3,426,842
2018-08-15 2018-08-13 6.535 557,580 -7,988 0.10% 3,643,559
2018-08-14 2018-08-10 6.741 565,568 +7,455 0.11% 3,812,577
2018-08-13 2018-08-09 6.628 558,113 +12,249 0.10% 3,699,442
2018-08-10 2018-08-08 6.272 545,864 +2,663 0.10% 3,423,499
2018-08-09 2018-08-07 6.140 543,201 +34,083 0.10% 3,335,398
2018-07-06 2018-07-04 9.595 509,118 -5,326 0.09% 4,885,159
2018-06-13 2018-06-11 10.628 514,444 +5,326 0.10% 5,467,564
2018-05-28 2018-05-24 11.186 509,118 +7,451 0.09% 5,695,066
2018-04-26 2018-04-24 10.977 501,667 +5,247 0.09% 5,506,558
2018-04-25 2018-04-23 10.862 496,420 +2,624 0.09% 5,392,204
2018-04-04 2018-03-29 10.653 493,796 -11,544 0.09% 5,260,192
2018-03-29 2018-03-27 11.262 505,340 +11,544 0.10% 5,691,324
2018-03-27 2018-03-23 10.977 493,796 -6,297 0.09% 5,420,162
2018-03-26 2018-03-22 11.567 500,093 -10,495 0.09% 5,784,711
2018-03-23 2018-03-21 12.120 510,588 -4,198 0.10% 6,188,279
2018-03-20 2018-03-16 12.787 514,786 -270,774 0.10% 6,582,509
2018-03-19 2018-03-15 12.920 785,560 +49,851 0.15% 10,149,654
2018-03-16 2018-03-14 12.463 735,709 +1,050 0.14% 9,169,085
2018-03-15 2018-03-13 12.634 734,659 +201,506 0.14% 9,281,999
2018-03-14 2018-03-12 13.130 533,153 +265,002 0.10% 7,000,245
2018-03-09 2018-03-07 12.749 268,151 -12,069 0.05% 3,418,596
2018-03-08 2018-03-06 12.749 280,220 +29,386 0.05% 3,572,460
2018-03-02 2018-02-28 11.567 250,834 -1,049 0.05% 2,901,465
2018-02-23 2018-02-21 12.272 251,883 -5,248 0.05% 3,091,199
2018-02-22 2018-02-20 11.758 257,131 +179,467 0.05% 3,023,304
2018-02-05 2018-02-01 11.377 77,664 -23,089 0.01% 883,560
2018-01-31 2018-01-29 10.786 100,753 -20,991 0.02% 1,086,717
2018-01-30 2018-01-26 11.053 121,744 +14,169 0.02% 1,345,605
2018-01-26 2018-01-24 10.233 107,575 -3,673 0.02% 1,100,849
2018-01-24 2018-01-22 10.081 111,248 +3,673 0.02% 1,121,476
2018-01-15 2018-01-11 10.157 107,575 -5,248 0.02% 1,092,649
2018-01-12 2018-01-10 9.681 112,823 +2,099 0.02% 1,092,203
2018-01-11 2018-01-09 9.852 110,724 +3,149 0.02% 1,090,874
2018-01-05 2018-01-03 10.157 107,575 -14,693 0.02% 1,092,649
2018-01-03 2017-12-29 9.528 122,268 +2,099 0.02% 1,164,998
2017-12-28 2017-12-22 10.005 120,169 -13,644 0.02% 1,202,248
2017-12-27 2017-12-21 9.967 133,813 -8,921 0.03% 1,333,651
2017-12-22 2017-12-20 9.890 142,734 +32,010 0.03% 1,411,682
2017-12-21 2017-12-19 9.185 110,724 -3,673 0.02% 1,017,024
2017-12-20 2017-12-18 8.957 114,397 -2,099 0.02% 1,024,601
2017-12-19 2017-12-15 9.261 116,496 -7,347 0.02% 1,078,921
2017-12-18 2017-12-14 9.109 123,843 +3,149 0.02% 1,128,084
2017-12-15 2017-12-13 7.832 120,694 +6,297 0.02% 945,300
2017-12-14 2017-12-12 7.927 114,397 -1,049 0.02% 906,881
2017-12-13 2017-12-11 7.851 115,446 +1,049 0.02% 906,397
2017-12-12 2017-12-08 8.080 114,397 -20,990 0.02% 924,321
2017-12-11 2017-12-07 7.889 135,387 +37,782 0.03% 1,068,119
2017-12-08 2017-12-06 7.947 97,605 -6,297 0.02% 775,622
2017-12-07 2017-12-05 8.709 103,902 -2,099 0.02% 904,862
2017-12-06 2017-12-04 9.547 106,001 -2,624 0.02% 1,012,022
2017-12-05 2017-12-01 9.833 108,625 +8,397 0.02% 1,068,124
2017-11-30 2017-11-28 10.157 100,228 -525 0.02% 1,018,025
2017-11-20 2017-11-16 10.957 100,753 -33,060 0.02% 1,103,997
2017-11-17 2017-11-15 11.224 133,813 +2,624 0.03% 1,501,951
2017-11-13 2017-11-09 11.510 131,189 -7,871 0.02% 1,509,999
2017-11-10 2017-11-08 11.300 139,060 +36,732 0.03% 1,571,445
2017-11-08 2017-11-06 11.053 102,328 -5,247 0.02% 1,131,005
2017-11-07 2017-11-03 10.881 107,575 -5,248 0.02% 1,170,549
2017-11-03 2017-11-01 11.358 112,823 +3,149 0.02% 1,281,404
2017-11-02 2017-10-31 11.682 109,674 +2,624 0.02% 1,281,169
2017-10-31 2017-10-27 11.015 107,050 -13,119 0.02% 1,179,116
2017-10-27 2017-10-25 11.796 120,169 -27,288 0.02% 1,417,507
2017-10-26 2017-10-24 11.720 147,457 +16,793 0.03% 1,728,155
2017-10-25 2017-10-23 13.054 130,664 -20,991 0.02% 1,705,645
2017-10-24 2017-10-20 12.425 151,655 +23,090 0.03% 1,884,285
2017-10-23 2017-10-19 10.996 128,565 -186,814 0.02% 1,413,646
2017-10-20 2017-10-18 11.605 315,379 +15,218 0.06% 3,660,094
2017-10-19 2017-10-17 11.396 300,161 -55,624 0.06% 3,420,563
2017-10-18 2017-10-16 11.110 355,785 -93,407 0.07% 3,952,741
2017-10-17 2017-10-13 10.996 449,192 -52,475 0.09% 4,939,125
2017-10-16 2017-10-12 10.386 501,667 +79,238 0.09% 5,210,198
2017-10-13 2017-10-11 9.928 422,429 +170,021 0.08% 4,194,050
2017-10-12 2017-10-10 9.928 252,408 -48,277 0.05% 2,506,011
2017-10-11 2017-10-09 10.005 300,685 -8,397 0.06% 3,008,245
2017-10-10 2017-10-06 9.566 309,082 +34,110 0.06% 2,956,784
2017-10-09 2017-10-04 8.880 274,972 +524 0.05% 2,441,836
2017-10-06 2017-10-03 8.690 274,448 +14,169 0.05% 2,384,883
2017-10-04 2017-09-29 8.423 260,279 +78,713 0.05% 2,192,318
2017-10-03 2017-09-28 8.461 181,566 +7,347 0.03% 1,536,242
2017-09-29 2017-09-27 8.785 174,219 -4,723 0.03% 1,530,519
2017-09-28 2017-09-26 8.728 178,942 +26,238 0.03% 1,561,780
2017-09-27 2017-09-25 8.385 152,704 -89,733 0.03% 1,280,399
2017-09-26 2017-09-22 8.842 242,437 +124,367 0.05% 2,143,676
2017-09-25 2017-09-21 8.194 118,070 +1,049 0.02% 967,498
2017-09-22 2017-09-20 8.232 117,021 +5,248 0.02% 963,363
2017-09-21 2017-09-19 8.004 111,773 -525 0.02% 894,599
2017-09-20 2017-09-18 8.156 112,298 +18,891 0.02% 915,921
2017-09-19 2017-09-15 7.623 93,407 -123,317 0.02% 712,003
2017-09-18 2017-09-14 7.927 216,724 +1,049 0.04% 1,718,077
2017-09-15 2017-09-13 8.251 215,675 +20,466 0.04% 1,779,517
2017-09-14 2017-09-12 8.425 195,209 +16,665 0.04% 1,644,602
2017-09-13 2017-09-11 8.618 178,544 -3,622 0.03% 1,538,702
2017-09-12 2017-09-08 8.425 182,166 +29,498 0.03% 1,534,717
2017-09-11 2017-09-07 9.101 152,668 +45,542 0.03% 1,389,452
2017-09-08 2017-09-06 8.116 107,126 +5,692 0.02% 869,398
2017-09-07 2017-09-05 8.116 101,434 -33,121 0.02% 823,204
2017-09-06 2017-09-04 8.406 134,555 -7,245 0.03% 1,131,003
2017-09-05 2017-09-01 8.251 141,800 +34,156 0.03% 1,169,980
2017-09-04 2017-08-31 7.497 107,644 +66,243 0.02% 807,042
2017-09-01 2017-08-30 6.802 41,401 -10,351 0.01% 281,597
2017-08-11 2017-08-09 6.087 51,752 -18,113 0.01% 315,001
2017-08-10 2017-08-08 6.183 69,865 +1,035 0.01% 432,000
2017-08-02 2017-07-31 5.314 68,830 +1,035 0.01% 365,751
2017-07-31 2017-07-27 5.488 67,795 +1,035 0.01% 372,041
2017-07-27 2017-07-25 5.836 66,760 -3,105 0.01% 389,581
2017-07-26 2017-07-24 5.894 69,865 +4,140 0.01% 411,750
2017-07-21 2017-07-19 6.435 65,725 +15,526 0.01% 422,911
2017-07-20 2017-07-18 6.241 50,199 -2,070 0.01% 313,308
2017-07-17 2017-07-13 6.299 52,269 +10,350 0.01% 329,258
2017-07-13 2017-07-11 6.319 41,919 -2,070 0.01% 264,870
2017-07-11 2017-07-07 6.396 43,989 -6,728 0.01% 281,350
2017-07-10 2017-07-06 6.377 50,717 +9,833 0.01% 323,401
2017-07-07 2017-07-05 6.570 40,884 -2,588 0.01% 268,600
2017-07-06 2017-07-04 6.570 43,472 -9,315 0.01% 285,603
2017-07-05 2017-07-03 6.705 52,787 +11,386 0.01% 353,941
2017-07-04 2017-06-30 6.647 41,401 -1,035 0.01% 275,197
2017-07-03 2017-06-29 6.415 42,436 -1,036 0.01% 272,237
2017-06-30 2017-06-28 6.241 43,472 0.01% 271,323

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top