History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 12,622,000 | +0 | 1.26% | 49,604,460 |
| 2025-10-13 | 2025-10-09 | 4.000 | 12,622,000 | +0 | 1.26% | 50,488,000 |
| 2025-10-10 | 2025-10-08 | 3.980 | 12,622,000 | +59,000 | 1.26% | 50,235,560 |
| 2025-10-09 | 2025-10-06 | 4.010 | 12,563,000 | +12,000 | 1.25% | 50,377,630 |
| 2025-10-08 | 2025-10-03 | 4.050 | 12,551,000 | +10,000 | 1.25% | 50,831,550 |
| 2025-10-06 | 2025-10-02 | 4.060 | 12,541,000 | -1,000 | 1.25% | 50,916,460 |
| 2025-10-03 | 2025-09-30 | 4.060 | 12,542,000 | +2,000 | 1.25% | 50,920,520 |
| 2025-10-02 | 2025-09-29 | 4.010 | 12,540,000 | +47,000 | 1.25% | 50,285,400 |
| 2025-09-30 | 2025-09-26 | 3.980 | 12,493,000 | +45,000 | 1.25% | 49,722,140 |
| 2025-09-29 | 2025-09-25 | 3.940 | 12,448,000 | +23,000 | 1.24% | 49,045,120 |
| 2025-09-26 | 2025-09-24 | 4.460 | 12,425,000 | +27,000 | 1.24% | 55,413,966 |
| 2025-09-25 | 2025-09-23 | 4.439 | 12,398,000 | +579,624 | 1.24% | 55,033,344 |
| 2025-09-24 | 2025-09-22 | 4.470 | 11,818,376 | -33,353 | 1.24% | 52,832,518 |
| 2025-09-23 | 2025-09-19 | 4.512 | 11,851,729 | -28,589 | 1.24% | 53,479,098 |
| 2025-09-22 | 2025-09-18 | 4.428 | 11,880,318 | -20,964 | 1.24% | 52,610,742 |
| 2025-09-19 | 2025-09-17 | 4.470 | 11,901,282 | -6,671 | 1.24% | 53,203,138 |
| 2025-09-18 | 2025-09-16 | 4.460 | 11,907,953 | -5,718 | 1.25% | 53,108,000 |
| 2025-09-17 | 2025-09-15 | 4.428 | 11,913,671 | -15,247 | 1.25% | 52,758,442 |
| 2025-09-16 | 2025-09-12 | 4.376 | 11,928,918 | +1,906 | 1.25% | 52,200,062 |
| 2025-09-15 | 2025-09-11 | 4.386 | 11,927,012 | -23,823 | 1.25% | 52,316,881 |
| 2025-09-12 | 2025-09-10 | 4.407 | 11,950,835 | -21,918 | 1.25% | 52,672,199 |
| 2025-09-11 | 2025-09-09 | 4.418 | 11,972,753 | -83,859 | 1.25% | 52,894,440 |
| 2025-09-10 | 2025-09-08 | 4.439 | 12,056,612 | -79,094 | 1.26% | 53,517,961 |
| 2025-09-09 | 2025-09-05 | 4.397 | 12,135,706 | -105,776 | 1.27% | 53,359,651 |
| 2025-09-08 | 2025-09-04 | 4.355 | 12,241,482 | -24,777 | 1.28% | 53,310,898 |
| 2025-09-05 | 2025-09-03 | 4.460 | 12,266,259 | -121,023 | 1.28% | 54,706,001 |
| 2025-09-04 | 2025-09-02 | 4.460 | 12,387,282 | +22,870 | 1.30% | 55,245,748 |
| 2025-09-03 | 2025-09-01 | 4.386 | 12,364,412 | -56,223 | 1.29% | 54,235,501 |
| 2025-09-02 | 2025-08-29 | 4.334 | 12,420,635 | +13,341 | 1.30% | 53,830,419 |
| 2025-09-01 | 2025-08-28 | 4.376 | 12,407,294 | +44,788 | 1.30% | 54,293,399 |
| 2025-08-29 | 2025-08-27 | 4.334 | 12,362,506 | +164,859 | 1.29% | 53,578,491 |
| 2025-08-28 | 2025-08-26 | 4.397 | 12,197,647 | +121,023 | 1.28% | 53,632,000 |
| 2025-08-27 | 2025-08-25 | 4.397 | 12,076,624 | +268,730 | 1.26% | 53,099,872 |
| 2025-08-26 | 2025-08-22 | 4.260 | 11,807,894 | +105,776 | 1.24% | 50,307,459 |
| 2025-08-25 | 2025-08-21 | 4.229 | 11,702,118 | -156,282 | 1.22% | 49,488,401 |
| 2025-08-22 | 2025-08-20 | 4.198 | 11,858,400 | -24,776 | 1.24% | 49,776,000 |
| 2025-08-20 | 2025-08-18 | 4.166 | 11,883,176 | +234,423 | 1.24% | 49,505,898 |
| 2025-08-19 | 2025-08-15 | 4.114 | 11,648,753 | +20,012 | 1.22% | 47,918,080 |
| 2025-08-18 | 2025-08-14 | 4.156 | 11,628,741 | +33,353 | 1.22% | 48,323,879 |
| 2025-08-15 | 2025-08-13 | 4.208 | 11,595,388 | -5,718 | 1.21% | 48,793,679 |
| 2025-08-14 | 2025-08-12 | 4.156 | 11,601,106 | +38,118 | 1.21% | 48,209,040 |
| 2025-08-13 | 2025-08-11 | 4.145 | 11,562,988 | +29,541 | 1.21% | 47,929,299 |
| 2025-08-12 | 2025-08-08 | 4.177 | 11,533,447 | +38,118 | 1.21% | 48,169,940 |
| 2025-08-11 | 2025-08-07 | 4.156 | 11,495,329 | +20,964 | 1.20% | 47,769,478 |
| 2025-08-08 | 2025-08-06 | 4.156 | 11,474,365 | +13,341 | 1.20% | 47,682,361 |
| 2025-08-07 | 2025-08-05 | 4.114 | 11,461,024 | -64,800 | 1.20% | 47,145,842 |
| 2025-08-06 | 2025-08-04 | 4.114 | 11,525,824 | -99,105 | 1.21% | 47,412,402 |
| 2025-08-05 | 2025-08-01 | 4.208 | 11,624,929 | -92,436 | 1.22% | 48,917,988 |
| 2025-08-04 | 2025-07-31 | 4.302 | 11,717,365 | +75,283 | 1.23% | 50,413,601 |
| 2025-08-01 | 2025-07-30 | 4.386 | 11,642,082 | +55,270 | 1.22% | 51,067,058 |
| 2025-07-31 | 2025-07-29 | 4.229 | 11,586,812 | +20,012 | 1.21% | 49,000,771 |
| 2025-07-30 | 2025-07-28 | 4.166 | 11,566,800 | -7,624 | 1.21% | 48,187,860 |
| 2025-07-29 | 2025-07-25 | 4.198 | 11,574,424 | +12,389 | 1.21% | 48,584,002 |
| 2025-07-28 | 2025-07-24 | 4.114 | 11,562,035 | +19,059 | 1.21% | 47,561,359 |
| 2025-07-25 | 2025-07-23 | 4.051 | 11,542,976 | -133,412 | 1.21% | 46,756,178 |
| 2025-07-24 | 2025-07-22 | 3.998 | 11,676,388 | +134,364 | 1.22% | 46,683,929 |
| 2025-07-23 | 2025-07-21 | 3.956 | 11,542,024 | -65,752 | 1.21% | 45,662,242 |
| 2025-07-22 | 2025-07-18 | 3.935 | 11,607,776 | -135,318 | 1.21% | 45,678,748 |
| 2025-07-21 | 2025-07-17 | 3.956 | 11,743,094 | -4,765 | 1.23% | 46,457,710 |
| 2025-07-18 | 2025-07-16 | 3.883 | 11,747,859 | +23,824 | 1.23% | 45,613,601 |
| 2025-07-17 | 2025-07-15 | 3.946 | 11,724,035 | -308,753 | 1.23% | 46,259,279 |
| 2025-07-16 | 2025-07-14 | 4.019 | 12,032,788 | +12,388 | 1.26% | 48,361,409 |
| 2025-07-15 | 2025-07-11 | 4.019 | 12,020,400 | +51,459 | 1.26% | 48,311,620 |
| 2025-07-14 | 2025-07-10 | 3.998 | 11,968,941 | +92,435 | 1.25% | 47,853,599 |
| 2025-07-11 | 2025-07-09 | 4.040 | 11,876,506 | -51,459 | 1.24% | 47,982,550 |
| 2025-07-10 | 2025-07-08 | 4.114 | 11,927,965 | -48,600 | 1.25% | 49,066,641 |
| 2025-07-09 | 2025-07-07 | 4.093 | 11,976,565 | -116,259 | 1.25% | 49,015,201 |
| 2025-07-08 | 2025-07-04 | 3.998 | 12,092,824 | +57,177 | 1.27% | 48,348,902 |
| 2025-07-07 | 2025-07-03 | 4.156 | 12,035,647 | -59,082 | 1.26% | 50,014,800 |
| 2025-07-04 | 2025-07-02 | 4.093 | 12,094,729 | +47,647 | 1.27% | 49,498,798 |
| 2025-07-03 | 2025-06-30 | 4.019 | 12,047,082 | +11,435 | 1.26% | 48,418,859 |
| 2025-07-02 | 2025-06-27 | 3.809 | 12,035,647 | -25,729 | 1.26% | 45,846,900 |
| 2025-06-30 | 2025-06-26 | 3.757 | 12,061,376 | +50,505 | 1.26% | 45,312,058 |
| 2025-06-27 | 2025-06-25 | 4.496 | 12,010,871 | +83,859 | 1.26% | 54,002,976 |
| 2025-06-26 | 2025-06-24 | 4.439 | 11,927,012 | +1,115,822 | 1.25% | 52,948,836 |
| 2025-06-25 | 2025-06-23 | 4.394 | 10,811,190 | +17,615 | 1.22% | 47,504,251 |
| 2025-06-24 | 2025-06-20 | 4.269 | 10,793,575 | +162,939 | 1.22% | 46,078,801 |
| 2025-06-23 | 2025-06-19 | 4.178 | 10,630,636 | +13,211 | 1.20% | 44,417,598 |
| 2025-06-20 | 2025-06-18 | 4.292 | 10,617,425 | +27,303 | 1.20% | 45,567,899 |
| 2025-06-19 | 2025-06-17 | 4.337 | 10,590,122 | +42,276 | 1.20% | 45,931,680 |
| 2025-06-18 | 2025-06-16 | 4.326 | 10,547,846 | -1,761 | 1.19% | 45,628,560 |
| 2025-06-17 | 2025-06-13 | 4.201 | 10,549,607 | +29,945 | 1.19% | 44,318,598 |
| 2025-06-16 | 2025-06-12 | 4.269 | 10,519,662 | +41,395 | 1.19% | 44,909,440 |
| 2025-06-13 | 2025-06-11 | 4.144 | 10,478,267 | +437,732 | 1.19% | 43,424,051 |
| 2025-06-12 | 2025-06-10 | 4.178 | 10,040,535 | +128,590 | 1.14% | 41,952,001 |
| 2025-06-11 | 2025-06-09 | 4.087 | 9,911,945 | +55,487 | 1.12% | 40,514,398 |
| 2025-06-10 | 2025-06-06 | 4.099 | 9,856,458 | +33,468 | 1.12% | 40,399,509 |
| 2025-06-09 | 2025-06-05 | 4.087 | 9,822,990 | +11,450 | 1.11% | 40,150,801 |
| 2025-06-06 | 2025-06-04 | 4.110 | 9,811,540 | -8,808 | 1.11% | 40,326,800 |
| 2025-06-05 | 2025-06-03 | 4.087 | 9,820,348 | +25,542 | 1.11% | 40,140,002 |
| 2025-06-04 | 2025-06-02 | 4.031 | 9,794,806 | +10,569 | 1.11% | 39,479,550 |
| 2025-06-03 | 2025-05-30 | 4.156 | 9,784,237 | +7,927 | 1.11% | 40,658,940 |
| 2025-06-02 | 2025-05-29 | 4.201 | 9,776,310 | +27,303 | 1.11% | 41,069,999 |
| 2025-05-30 | 2025-05-28 | 4.076 | 9,749,007 | +29,946 | 1.10% | 39,737,710 |
| 2025-05-29 | 2025-05-27 | 4.167 | 9,719,061 | +22,899 | 1.10% | 40,498,448 |
| 2025-05-28 | 2025-05-26 | 4.258 | 9,696,162 | +39,634 | 1.10% | 41,283,750 |
| 2025-05-27 | 2025-05-23 | 4.235 | 9,656,528 | +157,654 | 1.09% | 40,895,719 |
| 2025-05-26 | 2025-05-22 | 4.099 | 9,498,874 | +29,064 | 1.08% | 38,933,849 |
| 2025-05-23 | 2025-05-21 | 4.235 | 9,469,810 | +54,607 | 1.07% | 40,104,962 |
| 2025-05-22 | 2025-05-20 | 4.224 | 9,415,203 | +154,131 | 1.07% | 39,766,799 |
| 2025-05-21 | 2025-05-19 | 4.269 | 9,261,072 | -60,772 | 1.05% | 39,536,399 |
| 2025-05-20 | 2025-05-16 | 4.212 | 9,321,844 | -112,736 | 1.06% | 39,266,641 |
| 2025-05-19 | 2025-05-15 | 4.087 | 9,434,580 | +12,331 | 1.07% | 38,563,201 |
| 2025-05-16 | 2025-05-14 | 4.042 | 9,422,249 | +66,056 | 1.07% | 38,084,879 |
| 2025-05-15 | 2025-05-13 | 4.042 | 9,356,193 | -66,937 | 1.06% | 37,817,880 |
| 2025-05-13 | 2025-05-09 | 3.928 | 9,423,130 | +2,642 | 1.07% | 37,018,540 |
| 2025-05-12 | 2025-05-08 | 3.849 | 9,420,488 | -17,615 | 1.07% | 36,259,441 |
| 2025-05-09 | 2025-05-07 | 3.792 | 9,438,103 | +39,634 | 1.07% | 35,791,441 |
| 2025-05-08 | 2025-05-06 | 3.747 | 9,398,469 | +103,928 | 1.06% | 35,214,300 |
| 2025-05-07 | 2025-05-02 | 3.815 | 9,294,541 | +67,818 | 1.05% | 35,458,081 |
| 2025-05-06 | 2025-04-30 | 3.667 | 9,226,723 | +113,617 | 1.04% | 33,837,480 |
| 2025-05-02 | 2025-04-29 | 3.497 | 9,113,106 | -147,966 | 1.03% | 31,868,759 |
| 2025-04-30 | 2025-04-28 | 3.474 | 9,261,072 | +27,303 | 1.05% | 32,175,899 |
| 2025-04-29 | 2025-04-25 | 3.429 | 9,233,769 | -128,589 | 1.05% | 31,661,680 |
| 2025-04-28 | 2025-04-24 | 3.429 | 9,362,358 | +91,598 | 1.06% | 32,102,599 |
| 2025-04-25 | 2025-04-23 | 3.531 | 9,270,760 | +20,257 | 1.05% | 32,735,858 |
| 2025-04-24 | 2025-04-22 | 3.293 | 9,250,503 | -352,300 | 1.05% | 30,458,699 |
| 2025-04-23 | 2025-04-17 | 3.168 | 9,602,803 | -2,163,118 | 1.09% | 30,419,371 |
| 2025-04-22 | 2025-04-16 | 3.577 | 11,765,921 | +212,260 | 1.33% | 42,080,849 |
| 2025-04-17 | 2025-04-15 | 3.599 | 11,553,661 | +147,966 | 1.31% | 41,584,060 |
| 2025-04-16 | 2025-04-14 | 3.679 | 11,405,695 | +48,441 | 1.29% | 41,957,999 |
| 2025-04-15 | 2025-04-11 | 3.611 | 11,357,254 | +160,296 | 1.29% | 41,006,100 |
| 2025-04-14 | 2025-04-10 | 3.622 | 11,196,958 | -81,909 | 1.27% | 40,554,471 |
| 2025-04-11 | 2025-04-09 | 3.565 | 11,278,867 | -162,939 | 1.28% | 40,210,839 |
| 2025-04-10 | 2025-04-08 | 3.622 | 11,441,806 | +161,177 | 1.30% | 41,441,290 |
| 2025-04-09 | 2025-04-07 | 3.679 | 11,280,629 | +508,192 | 1.28% | 41,497,920 |
| 2025-04-08 | 2025-04-03 | 4.099 | 10,772,437 | +60,772 | 1.22% | 44,153,910 |
| 2025-04-07 | 2025-04-02 | 4.292 | 10,711,665 | +73,102 | 1.21% | 45,972,359 |
| 2025-04-03 | 2025-04-01 | 4.326 | 10,638,563 | +55,487 | 1.20% | 46,020,990 |
| 2025-04-02 | 2025-03-31 | 4.280 | 10,583,076 | +188,480 | 1.20% | 45,300,320 |
| 2025-04-01 | 2025-03-28 | 4.383 | 10,394,596 | +401,622 | 1.18% | 45,555,721 |
| 2025-03-31 | 2025-03-27 | 4.428 | 9,992,974 | -25,507,362 | 1.13% | 44,249,399 |
| 2025-03-28 | 2025-03-26 | 4.598 | 35,500,336 | +44,918 | 4.02% | 163,243,348 |
| 2025-03-27 | 2025-03-25 | 4.553 | 35,455,418 | +22,019 | 4.01% | 161,426,559 |
| 2025-03-26 | 2025-03-24 | 4.610 | 35,433,399 | +77,505 | 4.01% | 163,337,858 |
| 2025-03-25 | 2025-03-21 | 4.576 | 35,355,894 | +139,159 | 4.00% | 161,776,292 |
| 2025-03-24 | 2025-03-20 | 4.576 | 35,216,735 | +50,202 | 3.99% | 161,139,549 |
| 2025-03-21 | 2025-03-19 | 4.655 | 35,166,533 | -14,972 | 3.98% | 163,704,802 |
| 2025-03-20 | 2025-03-18 | 4.564 | 35,181,505 | -9,689 | 3.98% | 160,578,898 |
| 2025-03-19 | 2025-03-17 | 4.485 | 35,191,194 | +15,854 | 3.98% | 157,826,202 |
| 2025-03-18 | 2025-03-14 | 4.428 | 35,175,340 | +7,927 | 3.98% | 155,758,200 |
| 2025-03-17 | 2025-03-13 | 4.326 | 35,167,413 | +880 | 3.98% | 152,129,488 |
| 2025-03-14 | 2025-03-12 | 4.428 | 35,166,533 | -81,909 | 3.98% | 155,719,202 |
| 2025-03-13 | 2025-03-11 | 4.303 | 35,248,442 | +233,398 | 3.99% | 151,679,589 |
| 2025-03-12 | 2025-03-10 | 4.337 | 35,015,044 | +52,845 | 3.96% | 151,867,921 |
| 2025-03-11 | 2025-03-07 | 4.417 | 34,962,199 | +42,276 | 3.96% | 154,417,440 |
| 2025-03-10 | 2025-03-06 | 4.428 | 34,919,923 | -11,450 | 3.95% | 154,627,200 |
| 2025-03-07 | 2025-03-05 | 4.337 | 34,931,373 | +34,349 | 3.95% | 151,505,021 |
| 2025-03-06 | 2025-03-04 | 4.315 | 34,897,024 | +8,808 | 3.95% | 150,563,602 |
| 2025-03-05 | 2025-03-03 | 4.258 | 34,888,216 | +40,514 | 3.95% | 148,545,000 |
| 2025-03-04 | 2025-02-28 | 4.246 | 34,847,702 | +40,515 | 3.95% | 147,976,842 |
| 2025-03-03 | 2025-02-27 | 4.394 | 34,807,187 | -110,094 | 3.94% | 152,942,399 |
| 2025-02-28 | 2025-02-26 | 4.337 | 34,917,281 | +184,957 | 3.95% | 151,443,901 |
| 2025-02-27 | 2025-02-25 | 4.303 | 34,732,324 | -7,926 | 3.93% | 149,458,652 |
| 2025-02-26 | 2025-02-24 | 4.315 | 34,740,250 | +208,737 | 3.93% | 149,887,199 |
| 2025-02-25 | 2025-02-21 | 4.405 | 34,531,513 | +36,992 | 3.91% | 152,123,161 |
| 2025-02-24 | 2025-02-20 | 4.451 | 34,494,521 | +70,460 | 3.91% | 153,526,798 |
| 2025-02-21 | 2025-02-19 | 4.485 | 34,424,061 | +43,156 | 3.90% | 154,385,748 |
| 2025-02-20 | 2025-02-18 | 4.383 | 34,380,905 | +43,157 | 3.89% | 150,678,961 |
| 2025-02-19 | 2025-02-17 | 4.451 | 34,337,748 | -52,845 | 3.89% | 152,829,039 |
| 2025-02-18 | 2025-02-14 | 4.553 | 34,390,593 | +5,284 | 3.89% | 156,578,470 |
| 2025-02-17 | 2025-02-13 | 4.496 | 34,385,309 | -7,926 | 3.89% | 154,602,362 |
| 2025-02-14 | 2025-02-12 | 4.689 | 34,393,235 | +7,046 | 3.89% | 161,276,499 |
| 2025-02-13 | 2025-02-11 | 4.678 | 34,386,189 | +880 | 3.89% | 160,853,039 |
| 2025-02-12 | 2025-02-10 | 4.735 | 34,385,309 | +40,515 | 3.89% | 162,800,972 |
| 2025-02-11 | 2025-02-07 | 4.723 | 34,344,794 | +34,349 | 3.89% | 162,219,199 |
| 2025-02-10 | 2025-02-06 | 4.666 | 34,310,445 | -13,211 | 3.88% | 160,109,160 |
| 2025-02-07 | 2025-02-05 | 4.610 | 34,323,656 | +30,826 | 3.89% | 158,222,259 |
| 2025-02-06 | 2025-02-04 | 4.666 | 34,292,830 | -31,707 | 3.88% | 160,026,960 |
| 2025-02-05 | 2025-02-03 | 4.462 | 34,324,537 | -94,240 | 3.89% | 153,159,960 |
| 2025-02-04 | 2025-01-28 | 4.757 | 34,418,777 | -22,899 | 3.90% | 163,741,010 |
| 2025-02-03 | 2025-01-24 | 4.610 | 34,441,676 | +29,064 | 3.90% | 158,766,298 |
| 2025-01-27 | 2025-01-23 | 4.644 | 34,412,612 | +22,900 | 3.90% | 159,804,481 |
| 2025-01-23 | 2025-01-21 | 4.655 | 34,389,712 | -3,523 | 3.89% | 160,088,599 |
| 2025-01-22 | 2025-01-20 | 4.655 | 34,393,235 | -4,404 | 3.89% | 160,104,999 |
| 2025-01-21 | 2025-01-17 | 4.723 | 34,397,639 | -12,331 | 3.89% | 162,468,800 |
| 2025-01-20 | 2025-01-16 | 4.632 | 34,409,970 | -51,083 | 3.90% | 159,401,522 |
| 2025-01-17 | 2025-01-15 | 4.485 | 34,461,053 | +43,157 | 3.90% | 154,551,650 |
| 2025-01-16 | 2025-01-14 | 4.644 | 34,417,896 | +14,092 | 3.90% | 159,829,019 |
| 2025-01-15 | 2025-01-13 | 4.530 | 34,403,804 | -91,598 | 3.89% | 155,857,379 |
| 2025-01-14 | 2025-01-10 | 4.473 | 34,495,402 | -199,930 | 3.91% | 154,314,039 |
| 2025-01-13 | 2025-01-09 | 4.837 | 34,695,332 | -7,046 | 3.93% | 167,814,180 |
| 2025-01-10 | 2025-01-08 | 4.803 | 34,702,378 | -2,642 | 3.93% | 166,666,230 |
| 2025-01-09 | 2025-01-07 | 4.939 | 34,705,020 | +14,972 | 3.93% | 171,407,398 |
| 2025-01-08 | 2025-01-06 | 4.894 | 34,690,048 | -27,303 | 3.93% | 169,757,972 |
| 2025-01-07 | 2025-01-03 | 5.336 | 34,717,351 | -18,496 | 3.93% | 185,264,601 |
| 2025-01-06 | 2025-01-02 | 4.973 | 34,735,847 | +28,184 | 3.93% | 172,742,822 |
| 2025-01-03 | 2024-12-31 | 4.916 | 34,707,663 | +14,092 | 3.93% | 170,632,312 |
| 2025-01-02 | 2024-12-27 | 5.087 | 34,693,571 | -7,046 | 3.93% | 176,471,682 |
| 2024-12-30 | 2024-12-24 | 5.064 | 34,700,617 | -6,165 | 3.93% | 175,719,542 |
| 2024-12-27 | 2024-12-20 | 5.041 | 34,706,782 | -8,807 | 3.93% | 174,962,641 |
| 2024-12-23 | 2024-12-19 | 5.075 | 34,715,589 | +29,945 | 3.93% | 176,189,518 |
| 2024-12-20 | 2024-12-18 | 5.030 | 34,685,644 | -230,756 | 3.93% | 174,462,261 |
| 2024-12-19 | 2024-12-17 | 5.030 | 34,916,400 | -3,523 | 3.95% | 175,622,920 |
| 2024-12-18 | 2024-12-16 | 5.064 | 34,919,923 | +2,642 | 3.95% | 176,830,080 |
| 2024-12-17 | 2024-12-13 | 5.098 | 34,917,281 | +100,406 | 3.95% | 178,006,051 |
| 2024-12-16 | 2024-12-12 | 5.064 | 34,816,875 | +23,780 | 3.94% | 176,308,258 |
| 2024-12-13 | 2024-12-11 | 5.053 | 34,793,095 | +105,690 | 3.94% | 175,792,799 |
| 2024-12-12 | 2024-12-10 | 5.109 | 34,687,405 | +102,166 | 3.93% | 177,227,998 |
| 2024-12-11 | 2024-12-09 | 5.109 | 34,585,239 | +54,607 | 3.92% | 176,706,003 |
| 2024-12-10 | 2024-12-06 | 5.018 | 34,530,632 | +273,032 | 3.91% | 173,290,520 |
| 2024-12-09 | 2024-12-05 | 5.007 | 34,257,600 | +132,112 | 3.88% | 171,531,360 |
| 2024-12-06 | 2024-12-04 | 5.018 | 34,125,488 | +51,084 | 3.86% | 171,257,322 |
| 2024-12-05 | 2024-12-03 | 5.064 | 34,074,404 | +214,902 | 3.86% | 172,548,479 |
| 2024-12-04 | 2024-12-02 | 4.666 | 33,859,502 | -9,688 | 3.83% | 158,004,842 |
| 2024-12-03 | 2024-11-29 | 4.485 | 33,869,190 | +5,285 | 3.83% | 151,897,251 |
| 2024-12-02 | 2024-11-28 | 4.632 | 33,863,905 | -26,423 | 3.83% | 156,871,918 |
| 2024-11-29 | 2024-11-27 | 4.303 | 33,890,328 | -31,707 | 3.84% | 145,835,411 |
| 2024-11-28 | 2024-11-26 | 4.235 | 33,922,035 | -15,853 | 3.84% | 143,660,951 |
| 2024-11-27 | 2024-11-25 | 4.485 | 33,937,888 | -26,423 | 3.84% | 152,205,349 |
| 2024-11-26 | 2024-11-22 | 4.224 | 33,964,311 | -1,761 | 3.85% | 143,454,361 |
| 2024-11-25 | 2024-11-21 | 4.269 | 33,966,072 | +6,165 | 3.85% | 145,004,399 |
| 2024-11-22 | 2024-11-20 | 4.383 | 33,959,907 | +12,331 | 3.84% | 148,833,880 |
| 2024-11-21 | 2024-11-19 | 4.428 | 33,947,576 | -881 | 3.84% | 150,321,598 |
| 2024-11-20 | 2024-11-18 | 4.496 | 33,948,457 | -65,176 | 3.84% | 152,638,199 |
| 2024-11-19 | 2024-11-15 | 4.451 | 34,013,633 | -4,403 | 3.85% | 151,386,482 |
| 2024-11-18 | 2024-11-14 | 4.383 | 34,018,036 | +167,342 | 3.85% | 149,088,638 |
| 2024-11-15 | 2024-11-13 | 4.496 | 33,850,694 | -13,211 | 3.83% | 152,198,639 |
| 2024-11-14 | 2024-11-12 | 4.485 | 33,863,905 | -7,927 | 3.83% | 151,873,548 |
| 2024-11-13 | 2024-11-11 | 4.485 | 33,871,832 | -99,525 | 3.83% | 151,909,100 |
| 2024-11-12 | 2024-11-08 | 4.519 | 33,971,357 | -72,221 | 3.85% | 153,512,581 |
| 2024-11-11 | 2024-11-07 | 4.508 | 34,043,578 | +236,921 | 3.85% | 153,452,410 |
| 2024-11-08 | 2024-11-06 | 4.133 | 33,806,657 | +5,285 | 3.83% | 139,717,761 |
| 2024-11-07 | 2024-11-05 | 4.042 | 33,801,372 | +48,441 | 3.83% | 136,625,679 |
| 2024-11-06 | 2024-11-04 | 4.087 | 33,752,931 | -119,782 | 3.82% | 137,962,800 |
| 2024-11-05 | 2024-11-01 | 4.110 | 33,872,713 | +881 | 3.83% | 139,221,581 |
| 2024-11-04 | 2024-10-31 | 4.099 | 33,871,832 | +75,744 | 3.83% | 138,833,380 |
| 2024-11-01 | 2024-10-30 | 4.144 | 33,796,088 | +88,075 | 3.83% | 140,057,801 |
| 2024-10-31 | 2024-10-29 | 4.337 | 33,708,013 | +20,257 | 3.82% | 146,199,041 |
| 2024-10-30 | 2024-10-28 | 4.360 | 33,687,756 | +3,523 | 3.81% | 146,876,162 |
| 2024-10-29 | 2024-10-25 | 4.337 | 33,684,233 | +68,699 | 3.81% | 146,095,902 |
| 2024-10-28 | 2024-10-24 | 4.417 | 33,615,534 | +75,744 | 3.81% | 148,469,629 |
| 2024-10-25 | 2024-10-23 | 4.383 | 33,539,790 | +23,780 | 3.80% | 146,992,661 |
| 2024-10-24 | 2024-10-22 | 4.473 | 33,516,010 | +85,433 | 3.79% | 149,932,762 |
| 2024-10-23 | 2024-10-21 | 4.349 | 33,430,577 | +250,133 | 3.78% | 145,375,310 |
| 2024-10-22 | 2024-10-18 | 4.121 | 33,180,444 | +64,294 | 3.76% | 136,752,988 |
| 2024-10-21 | 2024-10-17 | 4.087 | 33,116,150 | +91,598 | 3.75% | 135,360,001 |
| 2024-10-17 | 2024-10-15 | 4.133 | 33,024,552 | +53,726 | 3.74% | 136,485,441 |
| 2024-10-16 | 2024-10-14 | 4.292 | 32,970,826 | +174,388 | 3.73% | 141,504,299 |
| 2024-10-15 | 2024-10-10 | 4.201 | 32,796,438 | +57,249 | 3.71% | 137,776,900 |
| 2024-10-14 | 2024-10-09 | 4.019 | 32,739,189 | +59,010 | 3.71% | 131,588,879 |
| 2024-10-10 | 2024-10-08 | 4.076 | 32,680,179 | +84,552 | 3.70% | 133,206,949 |
| 2024-10-09 | 2024-10-07 | 4.360 | 32,595,627 | +158,534 | 3.69% | 142,114,559 |
| 2024-10-08 | 2024-10-04 | 4.303 | 32,437,093 | +57,249 | 3.67% | 139,581,912 |
| 2024-10-07 | 2024-10-03 | 4.224 | 32,379,844 | +35,230 | 3.67% | 136,762,081 |
| 2024-10-04 | 2024-10-02 | 4.337 | 32,344,614 | +31,707 | 3.66% | 140,285,680 |
| 2024-10-03 | 2024-09-30 | 4.076 | 32,312,907 | +81,029 | 3.66% | 131,709,920 |
| 2024-10-02 | 2024-09-27 | 4.042 | 32,231,878 | +21,138 | 3.65% | 130,281,760 |
| 2024-09-30 | 2024-09-26 | 3.928 | 32,210,740 | +119,782 | 3.65% | 126,539,120 |
| 2024-09-27 | 2024-09-25 | 4.294 | 32,090,958 | +16,734 | 3.63% | 137,796,194 |
| 2024-09-26 | 2024-09-24 | 4.342 | 32,074,224 | +1,825,974 | 3.63% | 139,267,469 |
| 2024-09-25 | 2024-09-23 | 4.330 | 30,248,250 | +81,478 | 3.63% | 130,975,202 |
| 2024-09-24 | 2024-09-20 | 4.210 | 30,166,772 | +174,596 | 3.62% | 126,994,002 |
| 2024-09-23 | 2024-09-19 | 4.126 | 29,992,176 | -56,536 | 3.60% | 123,733,819 |
| 2024-09-20 | 2024-09-17 | 4.101 | 30,048,712 | -2,494 | 3.60% | 123,244,221 |
| 2024-09-19 | 2024-09-16 | 4.138 | 30,051,206 | -14,134 | 3.60% | 124,338,800 |
| 2024-09-17 | 2024-09-13 | 4.089 | 30,065,340 | -153,810 | 3.61% | 122,950,800 |
| 2024-09-16 | 2024-09-12 | 4.077 | 30,219,150 | -15,797 | 3.62% | 123,216,329 |
| 2024-09-13 | 2024-09-11 | 4.005 | 30,234,947 | -61,524 | 3.63% | 121,098,780 |
| 2024-09-12 | 2024-09-10 | 4.065 | 30,296,471 | -4,157 | 3.63% | 123,167,199 |
| 2024-09-11 | 2024-09-09 | 4.041 | 30,300,628 | +55,704 | 3.63% | 122,455,199 |
| 2024-09-10 | 2024-09-05 | 4.101 | 30,244,924 | +157,967 | 3.63% | 124,048,980 |
| 2024-09-09 | 2024-09-04 | 4.065 | 30,086,957 | +50,716 | 3.61% | 122,315,442 |
| 2024-09-05 | 2024-09-03 | 4.101 | 30,036,241 | +8,314 | 3.60% | 123,193,071 |
| 2024-09-04 | 2024-09-02 | 4.222 | 30,027,927 | +308,452 | 3.60% | 126,770,671 |
| 2024-09-03 | 2024-08-30 | 4.150 | 29,719,475 | +131,363 | 3.56% | 123,323,701 |
| 2024-09-02 | 2024-08-29 | 4.065 | 29,588,112 | +52,378 | 3.55% | 120,287,439 |
| 2024-08-30 | 2024-08-28 | 4.065 | 29,535,734 | +2,494 | 3.54% | 120,074,501 |
| 2024-08-29 | 2024-08-27 | 4.065 | 29,533,240 | +566,189 | 3.54% | 120,064,362 |
| 2024-08-28 | 2024-08-26 | 4.005 | 28,967,051 | +75,658 | 3.47% | 116,020,529 |
| 2024-08-27 | 2024-08-23 | 3.909 | 28,891,393 | +345,865 | 3.46% | 112,937,499 |
| 2024-08-26 | 2024-08-22 | 3.548 | 28,545,528 | +7,483 | 3.42% | 101,285,300 |
| 2024-08-23 | 2024-08-21 | 3.452 | 28,538,045 | +4,157 | 3.42% | 98,512,749 |
| 2024-08-22 | 2024-08-20 | 3.428 | 28,533,888 | -24,111 | 3.42% | 97,811,999 |
| 2024-08-21 | 2024-08-19 | 3.356 | 28,557,999 | +85,635 | 3.42% | 95,833,710 |
| 2024-08-20 | 2024-08-16 | 3.392 | 28,472,364 | -25,774 | 3.41% | 96,573,719 |
| 2024-08-19 | 2024-08-15 | 3.404 | 28,498,138 | +70,670 | 3.42% | 97,003,911 |
| 2024-08-16 | 2024-08-14 | 3.428 | 28,427,468 | -10,808 | 3.41% | 97,447,199 |
| 2024-08-15 | 2024-08-13 | 3.464 | 28,438,276 | -39,908 | 3.41% | 98,510,398 |
| 2024-08-14 | 2024-08-12 | 3.548 | 28,478,184 | +10,808 | 3.42% | 101,046,350 |
| 2024-08-12 | 2024-08-08 | 3.488 | 28,467,376 | -3,325 | 3.41% | 99,296,001 |
| 2024-08-09 | 2024-08-07 | 3.488 | 28,470,701 | -7,483 | 3.41% | 99,307,599 |
| 2024-08-08 | 2024-08-06 | 3.356 | 28,478,184 | -16,628 | 3.42% | 95,565,870 |
| 2024-08-07 | 2024-08-05 | 3.248 | 28,494,812 | -11,640 | 3.42% | 92,537,099 |
| 2024-08-06 | 2024-08-02 | 3.440 | 28,506,452 | -41,570 | 3.42% | 98,060,821 |
| 2024-08-05 | 2024-08-01 | 3.428 | 28,548,022 | +7,482 | 3.42% | 97,860,449 |
| 2024-08-01 | 2024-07-30 | 3.308 | 28,540,540 | -33,256 | 3.42% | 94,402,002 |
| 2024-07-31 | 2024-07-29 | 3.320 | 28,573,796 | +8,314 | 3.43% | 94,855,681 |
| 2024-07-30 | 2024-07-26 | 3.344 | 28,565,482 | +17,460 | 3.43% | 95,515,241 |
| 2024-07-29 | 2024-07-25 | 3.368 | 28,548,022 | -832 | 3.42% | 96,143,599 |
| 2024-07-26 | 2024-07-24 | 3.452 | 28,548,854 | -126,373 | 3.42% | 98,550,061 |
| 2024-07-25 | 2024-07-23 | 3.476 | 28,675,227 | +31,593 | 3.44% | 99,676,098 |
| 2024-07-24 | 2024-07-22 | 3.560 | 28,643,634 | -16,628 | 3.44% | 101,977,920 |
| 2024-07-23 | 2024-07-19 | 3.524 | 28,660,262 | -18,291 | 3.44% | 101,002,959 |
| 2024-07-22 | 2024-07-18 | 3.488 | 28,678,553 | +44,896 | 3.44% | 100,032,600 |
| 2024-07-19 | 2024-07-17 | 3.512 | 28,633,657 | +34,088 | 3.43% | 100,564,800 |
| 2024-07-18 | 2024-07-16 | 3.524 | 28,599,569 | -4,989 | 3.43% | 100,789,068 |
| 2024-07-17 | 2024-07-15 | 3.572 | 28,604,558 | +18,291 | 3.43% | 102,182,850 |
| 2024-07-16 | 2024-07-12 | 3.608 | 28,586,267 | +5,820 | 3.43% | 103,149,000 |
| 2024-07-15 | 2024-07-11 | 3.596 | 28,580,447 | -5,820 | 3.43% | 102,784,240 |
| 2024-07-11 | 2024-07-09 | 3.608 | 28,586,267 | -20,785 | 3.43% | 103,149,000 |
| 2024-07-10 | 2024-07-08 | 3.620 | 28,607,052 | -17,460 | 3.43% | 103,568,080 |
| 2024-07-09 | 2024-07-05 | 3.668 | 28,624,512 | -12,471 | 3.43% | 105,008,451 |
| 2024-07-08 | 2024-07-04 | 3.813 | 28,636,983 | -15,796 | 3.43% | 109,187,481 |
| 2024-07-05 | 2024-07-03 | 3.813 | 28,652,779 | -47,391 | 3.44% | 109,247,708 |
| 2024-07-04 | 2024-07-02 | 3.560 | 28,700,170 | -167,944 | 3.44% | 102,179,201 |
| 2024-07-03 | 2024-06-28 | 3.560 | 28,868,114 | -39,907 | 3.46% | 102,777,120 |
| 2024-07-02 | 2024-06-27 | 3.500 | 28,908,021 | +59,029 | 3.47% | 101,180,698 |
| 2024-06-28 | 2024-06-26 | 3.596 | 28,848,992 | +4,989 | 3.46% | 103,750,012 |
| 2024-06-27 | 2024-06-25 | 3.668 | 28,844,003 | +13,302 | 3.46% | 105,813,650 |
| 2024-06-26 | 2024-06-24 | 3.596 | 28,830,701 | +16,629 | 3.46% | 103,684,231 |
| 2024-06-25 | 2024-06-21 | 3.656 | 28,814,072 | +15,796 | 3.46% | 105,357,278 |
| 2024-06-24 | 2024-06-20 | 3.668 | 28,798,276 | -15,796 | 3.45% | 105,645,901 |
| 2024-06-21 | 2024-06-19 | 3.753 | 28,814,072 | +9,145 | 3.46% | 108,129,838 |
| 2024-06-20 | 2024-06-18 | 3.849 | 28,804,927 | +35,751 | 3.45% | 110,867,200 |
| 2024-06-19 | 2024-06-17 | 3.813 | 28,769,176 | -6,652 | 3.45% | 109,691,508 |
| 2024-06-18 | 2024-06-14 | 3.885 | 28,775,828 | -14,134 | 3.45% | 111,793,531 |
| 2024-06-17 | 2024-06-13 | 3.789 | 28,789,962 | +170,439 | 3.45% | 109,078,201 |
| 2024-06-14 | 2024-06-12 | 3.668 | 28,619,523 | +129,699 | 3.43% | 104,990,149 |
| 2024-06-13 | 2024-06-11 | 3.536 | 28,489,824 | -4,157 | 3.42% | 100,744,981 |
| 2024-06-12 | 2024-06-07 | 4.187 | 28,493,981 | -32,425 | 3.42% | 119,304,770 |
| 2024-06-11 | 2024-06-06 | 4.174 | 28,526,406 | +2,233,950 | 3.42% | 119,068,445 |
| 2024-06-07 | 2024-06-05 | 4.187 | 26,292,456 | +1,880,606 | 3.42% | 110,086,948 |
| 2024-06-06 | 2024-06-04 | 4.174 | 24,411,850 | +19,663,185 | 3.17% | 101,894,400 |
| 2024-06-05 | 2024-06-03 | 4.174 | 4,748,665 | -767 | 0.62% | 19,820,799 |
| 2024-06-04 | 2024-05-31 | 4.122 | 4,749,432 | +6,900 | 0.62% | 19,576,200 |
| 2024-05-31 | 2024-05-29 | 4.200 | 4,742,532 | +6,900 | 0.62% | 19,918,920 |
| 2024-05-30 | 2024-05-28 | 4.174 | 4,735,632 | -23,000 | 0.62% | 19,766,400 |
| 2024-05-29 | 2024-05-27 | 4.187 | 4,758,632 | +26,833 | 0.62% | 19,924,471 |
| 2024-05-28 | 2024-05-24 | 4.226 | 4,731,799 | +1,533 | 0.62% | 19,997,281 |
| 2024-05-27 | 2024-05-23 | 4.226 | 4,730,266 | -39,099 | 0.62% | 19,990,802 |
| 2024-05-24 | 2024-05-22 | 4.187 | 4,769,365 | +12,267 | 0.62% | 19,969,410 |
| 2024-05-23 | 2024-05-21 | 4.265 | 4,757,098 | +148,731 | 0.62% | 20,290,348 |
| 2024-05-22 | 2024-05-20 | 4.148 | 4,608,367 | -62,866 | 0.60% | 19,114,979 |
| 2024-05-21 | 2024-05-17 | 4.030 | 4,671,233 | +27,600 | 0.61% | 18,827,370 |
| 2024-05-20 | 2024-05-16 | 3.991 | 4,643,633 | +57,499 | 0.60% | 18,534,418 |
| 2024-05-17 | 2024-05-14 | 4.044 | 4,586,134 | +65,932 | 0.60% | 18,544,199 |
| 2024-05-16 | 2024-05-13 | 4.070 | 4,520,202 | +75,899 | 0.59% | 18,395,521 |
| 2024-05-14 | 2024-05-10 | 3.978 | 4,444,303 | +53,666 | 0.58% | 17,680,850 |
| 2024-05-13 | 2024-05-09 | 3.965 | 4,390,637 | +8,433 | 0.57% | 17,410,080 |
| 2024-05-10 | 2024-05-08 | 3.965 | 4,382,204 | +147,198 | 0.57% | 17,376,641 |
| 2024-05-09 | 2024-05-07 | 4.030 | 4,235,006 | +7,667 | 0.55% | 17,069,160 |
| 2024-05-08 | 2024-05-06 | 4.109 | 4,227,339 | +64,399 | 0.55% | 17,369,098 |
| 2024-05-07 | 2024-05-03 | 4.200 | 4,162,940 | -24,533 | 0.54% | 17,484,599 |
| 2024-05-06 | 2024-05-02 | 4.083 | 4,187,473 | -6,900 | 0.54% | 17,096,059 |
| 2024-05-03 | 2024-04-30 | 4.148 | 4,194,373 | -34,500 | 0.55% | 17,397,779 |
| 2024-05-02 | 2024-04-29 | 4.174 | 4,228,873 | -46,766 | 0.55% | 17,651,201 |
| 2024-04-30 | 2024-04-26 | 4.213 | 4,275,639 | +31,433 | 0.56% | 18,013,711 |
| 2024-04-26 | 2024-04-24 | 4.239 | 4,244,206 | -6,133 | 0.55% | 17,992,001 |
| 2024-04-25 | 2024-04-23 | 4.200 | 4,250,339 | +22,233 | 0.55% | 17,851,680 |
| 2024-04-24 | 2024-04-22 | 4.135 | 4,228,106 | -10,733 | 0.55% | 17,482,550 |
| 2024-04-22 | 2024-04-18 | 4.200 | 4,238,839 | +78,965 | 0.55% | 17,803,379 |
| 2024-04-19 | 2024-04-17 | 4.187 | 4,159,874 | +4,600 | 0.54% | 17,417,461 |
| 2024-04-18 | 2024-04-16 | 4.174 | 4,155,274 | -29,133 | 0.54% | 17,344,001 |
| 2024-04-16 | 2024-04-12 | 4.304 | 4,184,407 | +3,834 | 0.54% | 18,011,401 |
| 2024-04-15 | 2024-04-11 | 4.317 | 4,180,573 | +47,532 | 0.54% | 18,049,428 |
| 2024-04-12 | 2024-04-10 | 4.330 | 4,133,041 | +99,665 | 0.54% | 17,898,121 |
| 2024-04-11 | 2024-04-09 | 4.213 | 4,033,376 | +13,034 | 0.52% | 16,993,032 |
| 2024-04-10 | 2024-04-08 | 4.161 | 4,020,342 | +22,999 | 0.52% | 16,728,358 |
| 2024-04-09 | 2024-04-05 | 4.161 | 3,997,343 | +34,500 | 0.52% | 16,632,661 |
| 2024-04-08 | 2024-04-03 | 4.187 | 3,962,843 | +54,432 | 0.52% | 16,592,489 |
| 2024-04-05 | 2024-04-02 | 4.148 | 3,908,411 | +58,266 | 0.51% | 16,211,641 |
| 2024-04-03 | 2024-03-28 | 4.135 | 3,850,145 | +45,233 | 0.50% | 15,919,741 |
| 2024-04-02 | 2024-03-27 | 4.057 | 3,804,912 | +306,662 | 0.49% | 15,434,929 |
| 2024-03-28 | 2024-03-26 | 3.835 | 3,498,250 | +9,200 | 0.45% | 13,415,221 |
| 2024-03-27 | 2024-03-25 | 3.822 | 3,489,050 | +24,533 | 0.45% | 13,334,430 |
| 2024-03-26 | 2024-03-22 | 3.822 | 3,464,517 | -99,665 | 0.45% | 13,240,670 |
| 2024-03-25 | 2024-03-21 | 3.822 | 3,564,182 | -12,267 | 0.46% | 13,621,569 |
| 2024-03-22 | 2024-03-20 | 4.004 | 3,576,449 | -1,533 | 0.47% | 14,321,551 |
| 2024-03-20 | 2024-03-18 | 3.913 | 3,577,982 | -4,600 | 0.47% | 14,001,000 |
| 2024-03-19 | 2024-03-15 | 3.783 | 3,582,582 | +117,298 | 0.47% | 13,551,700 |
| 2024-03-18 | 2024-03-14 | 3.887 | 3,465,284 | +37,566 | 0.45% | 13,469,601 |
| 2024-03-15 | 2024-03-13 | 3.913 | 3,427,718 | +16,100 | 0.45% | 13,413,002 |
| 2024-03-14 | 2024-03-12 | 3.861 | 3,411,618 | -7,666 | 0.44% | 13,172,001 |
| 2024-03-13 | 2024-03-11 | 4.083 | 3,419,284 | -16,100 | 0.44% | 13,959,799 |
| 2024-03-12 | 2024-03-08 | 3.874 | 3,435,384 | +138,765 | 0.45% | 13,308,570 |
| 2024-03-11 | 2024-03-07 | 3.848 | 3,296,619 | +172,497 | 0.43% | 12,684,998 |
| 2024-03-08 | 2024-03-06 | 3.835 | 3,124,122 | +19,933 | 0.41% | 11,980,500 |
| 2024-03-07 | 2024-03-05 | 3.822 | 3,104,189 | -22,233 | 0.40% | 11,863,571 |
| 2024-03-06 | 2024-03-04 | 3.691 | 3,126,422 | -28,366 | 0.41% | 11,540,741 |
| 2024-03-05 | 2024-03-01 | 3.600 | 3,154,788 | -1,533 | 0.41% | 11,357,400 |
| 2024-03-04 | 2024-02-29 | 3.626 | 3,156,321 | +45,999 | 0.41% | 11,445,258 |
| 2024-03-01 | 2024-02-28 | 3.652 | 3,110,322 | -9,967 | 0.40% | 11,359,600 |
| 2024-02-28 | 2024-02-26 | 3.691 | 3,120,289 | -17,633 | 0.41% | 11,518,101 |
| 2024-02-26 | 2024-02-22 | 3.757 | 3,137,922 | -31,433 | 0.41% | 11,787,841 |
| 2024-02-23 | 2024-02-21 | 3.652 | 3,169,355 | -55,965 | 0.41% | 11,575,202 |
| 2024-02-21 | 2024-02-19 | 3.417 | 3,225,320 | +766 | 0.42% | 11,022,339 |
| 2024-02-20 | 2024-02-16 | 3.378 | 3,224,554 | +5,367 | 0.42% | 10,893,541 |
| 2024-02-19 | 2024-02-15 | 3.391 | 3,219,187 | -3,067 | 0.42% | 10,917,399 |
| 2024-02-16 | 2024-02-14 | 3.326 | 3,222,254 | +6,900 | 0.42% | 10,717,651 |
| 2024-02-07 | 2024-02-05 | 3.352 | 3,215,354 | +6,133 | 0.42% | 10,778,580 |
| 2024-02-02 | 2024-01-31 | 3.339 | 3,209,221 | +26,067 | 0.42% | 10,716,161 |
| 2024-02-01 | 2024-01-30 | 3.287 | 3,183,154 | -6,134 | 0.41% | 10,463,039 |
| 2024-01-31 | 2024-01-29 | 3.365 | 3,189,288 | -76,665 | 0.41% | 10,732,801 |
| 2024-01-30 | 2024-01-26 | 3.352 | 3,265,953 | -19,933 | 0.42% | 10,948,199 |
| 2024-01-29 | 2024-01-25 | 3.404 | 3,285,886 | +59,799 | 0.43% | 11,186,459 |
| 2024-01-26 | 2024-01-24 | 3.391 | 3,226,087 | +20,700 | 0.42% | 10,940,800 |
| 2024-01-25 | 2024-01-23 | 3.404 | 3,205,387 | -8,434 | 0.42% | 10,912,409 |
| 2024-01-24 | 2024-01-22 | 3.378 | 3,213,821 | -8,433 | 0.42% | 10,857,281 |
| 2024-01-23 | 2024-01-19 | 3.470 | 3,222,254 | -6,133 | 0.42% | 11,179,981 |
| 2024-01-19 | 2024-01-17 | 3.522 | 3,228,387 | +3,067 | 0.42% | 11,369,700 |
| 2024-01-18 | 2024-01-16 | 3.522 | 3,225,320 | +4,600 | 0.42% | 11,358,898 |
| 2024-01-17 | 2024-01-15 | 3.587 | 3,220,720 | +15,333 | 0.42% | 11,552,748 |
| 2024-01-16 | 2024-01-12 | 3.561 | 3,205,387 | +2,300 | 0.42% | 11,414,129 |
| 2024-01-12 | 2024-01-10 | 3.639 | 3,203,087 | +9,966 | 0.42% | 11,656,618 |
| 2024-01-11 | 2024-01-09 | 3.652 | 3,193,121 | -9,966 | 0.42% | 11,662,000 |
| 2024-01-09 | 2024-01-05 | 3.704 | 3,203,087 | +73,599 | 0.42% | 11,865,518 |
| 2024-01-05 | 2024-01-03 | 3.639 | 3,129,488 | +1,533 | 0.41% | 11,388,778 |
| 2024-01-04 | 2024-01-02 | 3.639 | 3,127,955 | -4,600 | 0.41% | 11,383,199 |
| 2024-01-03 | 2023-12-29 | 3.652 | 3,132,555 | -10,733 | 0.41% | 11,440,800 |
| 2024-01-02 | 2023-12-28 | 3.600 | 3,143,288 | -20,700 | 0.41% | 11,315,999 |
| 2023-12-29 | 2023-12-27 | 3.574 | 3,163,988 | -34,499 | 0.41% | 11,307,980 |
| 2023-12-27 | 2023-12-21 | 3.496 | 3,198,487 | +3,066 | 0.42% | 11,180,958 |
| 2023-12-22 | 2023-12-20 | 3.496 | 3,195,421 | -21,466 | 0.42% | 11,170,240 |
| 2023-12-20 | 2023-12-18 | 3.457 | 3,216,887 | -14,567 | 0.42% | 11,119,399 |
| 2023-12-19 | 2023-12-15 | 3.430 | 3,231,454 | -1,533 | 0.42% | 11,085,451 |
| 2023-12-18 | 2023-12-14 | 3.444 | 3,232,987 | -30,666 | 0.42% | 11,132,880 |
| 2023-12-15 | 2023-12-13 | 3.457 | 3,263,653 | -6,900 | 0.42% | 11,281,049 |
| 2023-12-14 | 2023-12-12 | 3.470 | 3,270,553 | -8,433 | 0.43% | 11,347,560 |
| 2023-12-12 | 2023-12-08 | 3.470 | 3,278,986 | +7,666 | 0.43% | 11,376,819 |
| 2023-12-11 | 2023-12-07 | 3.444 | 3,271,320 | +767 | 0.43% | 11,264,881 |
| 2023-12-08 | 2023-12-06 | 3.417 | 3,270,553 | -13,800 | 0.43% | 11,176,920 |
| 2023-12-07 | 2023-12-05 | 3.313 | 3,284,353 | +29,133 | 0.43% | 10,881,360 |
| 2023-12-06 | 2023-12-04 | 3.483 | 3,255,220 | +47,533 | 0.42% | 11,336,820 |
| 2023-12-05 | 2023-12-01 | 3.509 | 3,207,687 | -767 | 0.42% | 11,254,959 |
| 2023-12-04 | 2023-11-30 | 3.496 | 3,208,454 | -23,766 | 0.42% | 11,215,800 |
| 2023-12-01 | 2023-11-29 | 3.496 | 3,232,220 | -12,267 | 0.42% | 11,298,879 |
| 2023-11-30 | 2023-11-28 | 3.548 | 3,244,487 | +1,533 | 0.42% | 11,511,041 |
| 2023-11-29 | 2023-11-27 | 3.600 | 3,242,954 | -5,366 | 0.42% | 11,674,802 |
| 2023-11-27 | 2023-11-23 | 3.691 | 3,248,320 | -767 | 0.42% | 11,990,710 |
| 2023-11-24 | 2023-11-22 | 3.678 | 3,249,087 | +35,266 | 0.42% | 11,951,161 |
| 2023-11-23 | 2023-11-21 | 3.678 | 3,213,821 | -29,899 | 0.42% | 11,821,441 |
| 2023-11-22 | 2023-11-20 | 3.704 | 3,243,720 | +9,966 | 0.42% | 12,016,039 |
| 2023-11-21 | 2023-11-17 | 3.522 | 3,233,754 | -7,666 | 0.42% | 11,388,601 |
| 2023-11-20 | 2023-11-16 | 3.522 | 3,241,420 | -7,667 | 0.42% | 11,415,599 |
| 2023-11-17 | 2023-11-15 | 3.626 | 3,249,087 | +35,266 | 0.42% | 11,781,641 |
| 2023-11-16 | 2023-11-14 | 3.522 | 3,213,821 | -29,133 | 0.42% | 11,318,401 |
| 2023-11-15 | 2023-11-13 | 3.496 | 3,242,954 | -154,097 | 0.42% | 11,336,402 |
| 2023-11-13 | 2023-11-09 | 3.535 | 3,397,051 | -4,600 | 0.44% | 12,008,009 |
| 2023-11-10 | 2023-11-08 | 3.639 | 3,401,651 | -2,300 | 0.44% | 12,379,229 |
| 2023-11-08 | 2023-11-06 | 3.561 | 3,403,951 | -6,133 | 0.44% | 12,121,199 |
| 2023-11-07 | 2023-11-03 | 3.678 | 3,410,084 | +3,066 | 0.44% | 12,543,358 |
| 2023-11-06 | 2023-11-02 | 3.587 | 3,407,018 | -44,466 | 0.44% | 12,221,001 |
| 2023-11-01 | 2023-10-30 | 3.809 | 3,451,484 | -3,066 | 0.45% | 13,145,841 |
| 2023-10-31 | 2023-10-27 | 3.796 | 3,454,550 | +8,433 | 0.45% | 13,112,458 |
| 2023-10-30 | 2023-10-26 | 3.744 | 3,446,117 | -85,099 | 0.45% | 12,900,649 |
| 2023-10-27 | 2023-10-25 | 3.730 | 3,531,216 | -7,667 | 0.46% | 13,173,160 |
| 2023-10-26 | 2023-10-24 | 3.613 | 3,538,883 | -6,900 | 0.46% | 12,786,321 |
| 2023-10-25 | 2023-10-20 | 3.535 | 3,545,783 | -12,266 | 0.46% | 12,533,752 |
| 2023-10-24 | 2023-10-19 | 3.522 | 3,558,049 | +19,166 | 0.46% | 12,530,700 |
| 2023-10-20 | 2023-10-18 | 3.652 | 3,538,883 | +7,667 | 0.46% | 12,924,801 |
| 2023-10-17 | 2023-10-13 | 3.652 | 3,531,216 | -84,332 | 0.46% | 12,896,800 |
| 2023-10-16 | 2023-10-12 | 3.600 | 3,615,548 | +6,133 | 0.47% | 13,016,159 |
| 2023-10-13 | 2023-10-11 | 3.587 | 3,609,415 | +8,433 | 0.47% | 12,947,000 |
| 2023-10-11 | 2023-10-09 | 3.652 | 3,600,982 | -766 | 0.47% | 13,151,601 |
| 2023-10-06 | 2023-10-04 | 3.535 | 3,601,748 | -1,534 | 0.47% | 12,731,579 |
| 2023-10-05 | 2023-10-03 | 3.548 | 3,603,282 | +9,967 | 0.47% | 12,784,001 |
| 2023-10-03 | 2023-09-28 | 3.665 | 3,593,315 | +5,366 | 0.47% | 13,170,469 |
| 2023-09-29 | 2023-09-27 | 3.840 | 3,587,949 | -14,566 | 0.47% | 13,776,282 |
| 2023-09-28 | 2023-09-26 | 3.867 | 3,602,515 | +126,849 | 0.47% | 13,929,619 |
| 2023-09-27 | 2023-09-25 | 3.921 | 3,475,666 | +11,835 | 0.47% | 13,627,100 |
| 2023-09-26 | 2023-09-22 | 4.096 | 3,463,831 | -16,273 | 0.47% | 14,189,489 |
| 2023-09-25 | 2023-09-21 | 3.894 | 3,480,104 | +6,657 | 0.47% | 13,550,401 |
| 2023-09-22 | 2023-09-20 | 4.015 | 3,473,447 | +3,698 | 0.47% | 13,947,120 |
| 2023-09-21 | 2023-09-19 | 4.029 | 3,469,749 | +47,339 | 0.47% | 13,979,182 |
| 2023-09-20 | 2023-09-18 | 4.069 | 3,422,410 | +14,793 | 0.46% | 13,927,269 |
| 2023-09-19 | 2023-09-15 | 4.083 | 3,407,617 | -11,095 | 0.46% | 13,913,140 |
| 2023-09-18 | 2023-09-14 | 4.083 | 3,418,712 | -5,917 | 0.46% | 13,958,440 |
| 2023-09-14 | 2023-09-12 | 4.096 | 3,424,629 | -16,273 | 0.46% | 14,028,899 |
| 2023-09-12 | 2023-09-07 | 4.069 | 3,440,902 | +8,136 | 0.46% | 14,002,521 |
| 2023-09-11 | 2023-09-06 | 4.083 | 3,432,766 | -25,888 | 0.46% | 14,015,822 |
| 2023-09-07 | 2023-09-05 | 4.124 | 3,458,654 | +15,533 | 0.47% | 14,261,801 |
| 2023-09-06 | 2023-09-04 | 4.083 | 3,443,121 | +59,913 | 0.46% | 14,058,101 |
| 2023-09-05 | 2023-08-31 | 4.056 | 3,383,208 | -50,297 | 0.46% | 13,721,999 |
| 2023-09-04 | 2023-08-30 | 4.110 | 3,433,505 | -30,326 | 0.46% | 14,111,679 |
| 2023-08-31 | 2023-08-29 | 4.056 | 3,463,831 | -82,103 | 0.47% | 14,048,999 |
| 2023-08-30 | 2023-08-28 | 4.042 | 3,545,934 | -22,929 | 0.48% | 14,334,061 |
| 2023-08-29 | 2023-08-25 | 3.907 | 3,568,863 | -28,847 | 0.48% | 13,944,249 |
| 2023-08-28 | 2023-08-24 | 3.921 | 3,597,710 | -84,321 | 0.48% | 14,105,600 |
| 2023-08-25 | 2023-08-23 | 3.840 | 3,682,031 | -11,835 | 0.50% | 14,137,519 |
| 2023-08-24 | 2023-08-22 | 3.853 | 3,693,866 | +29,587 | 0.50% | 14,232,901 |
| 2023-08-23 | 2023-08-21 | 3.867 | 3,664,279 | -3,699 | 0.49% | 14,168,438 |
| 2023-08-22 | 2023-08-18 | 3.907 | 3,667,978 | -33,284 | 0.49% | 14,331,511 |
| 2023-08-21 | 2023-08-17 | 3.975 | 3,701,262 | +78,404 | 0.50% | 14,711,758 |
| 2023-08-18 | 2023-08-16 | 3.853 | 3,622,858 | +53,255 | 0.49% | 13,959,298 |
| 2023-08-16 | 2023-08-14 | 3.867 | 3,569,603 | +4,438 | 0.48% | 13,802,361 |
| 2023-08-14 | 2023-08-10 | 3.745 | 3,565,165 | -69,528 | 0.48% | 13,351,401 |
| 2023-08-11 | 2023-08-09 | 3.813 | 3,634,693 | +13,314 | 0.49% | 13,857,480 |
| 2023-08-10 | 2023-08-08 | 3.853 | 3,621,379 | +13,314 | 0.49% | 13,953,600 |
| 2023-08-09 | 2023-08-07 | 3.867 | 3,608,065 | +23,669 | 0.49% | 13,951,079 |
| 2023-08-08 | 2023-08-04 | 3.921 | 3,584,396 | +5,917 | 0.48% | 14,053,400 |
| 2023-08-07 | 2023-08-03 | 3.934 | 3,578,479 | +28,847 | 0.48% | 14,078,581 |
| 2023-08-04 | 2023-08-02 | 4.002 | 3,549,632 | -306,220 | 0.48% | 14,205,040 |
| 2023-08-03 | 2023-08-01 | 3.880 | 3,855,852 | -220,418 | 0.52% | 14,961,312 |
| 2023-08-02 | 2023-07-31 | 3.921 | 4,076,270 | -11,835 | 0.55% | 15,981,898 |
| 2023-08-01 | 2023-07-28 | 3.948 | 4,088,105 | -9,616 | 0.55% | 16,138,840 |
| 2023-07-31 | 2023-07-27 | 3.907 | 4,097,721 | +19,232 | 0.55% | 16,010,602 |
| 2023-07-28 | 2023-07-26 | 3.813 | 4,078,489 | -111,689 | 0.55% | 15,549,478 |
| 2023-07-27 | 2023-07-25 | 3.772 | 4,190,178 | -31,066 | 0.56% | 15,805,349 |
| 2023-07-26 | 2023-07-24 | 3.677 | 4,221,244 | +13,314 | 0.57% | 15,523,040 |
| 2023-07-25 | 2023-07-21 | 3.704 | 4,207,930 | -19,231 | 0.57% | 15,587,860 |
| 2023-07-24 | 2023-07-20 | 3.704 | 4,227,161 | -85,801 | 0.57% | 15,659,099 |
| 2023-07-21 | 2023-07-19 | 3.691 | 4,312,962 | -54,735 | 0.58% | 15,918,630 |
| 2023-07-20 | 2023-07-18 | 3.718 | 4,367,697 | +14,793 | 0.59% | 16,238,751 |
| 2023-07-19 | 2023-07-14 | 3.731 | 4,352,904 | -59,912 | 0.59% | 16,242,602 |
| 2023-07-18 | 2023-07-13 | 3.731 | 4,412,816 | -24,409 | 0.59% | 16,466,160 |
| 2023-07-14 | 2023-07-12 | 3.718 | 4,437,225 | -140,535 | 0.60% | 16,497,250 |
| 2023-07-13 | 2023-07-11 | 3.664 | 4,577,760 | -51,037 | 0.62% | 16,772,188 |
| 2023-07-06 | 2023-07-04 | 3.623 | 4,628,797 | +3,698 | 0.62% | 16,771,440 |
| 2023-07-05 | 2023-07-03 | 3.542 | 4,625,099 | -150,891 | 0.62% | 16,382,861 |
| 2023-07-04 | 2023-06-30 | 3.448 | 4,775,990 | -27,367 | 0.64% | 16,465,352 |
| 2023-07-03 | 2023-06-29 | 3.461 | 4,803,357 | -62,871 | 0.65% | 16,624,640 |
| 2023-06-30 | 2023-06-28 | 3.502 | 4,866,228 | +740 | 0.66% | 17,039,610 |
| 2023-06-29 | 2023-06-27 | 3.515 | 4,865,488 | -173,821 | 0.66% | 17,102,798 |
| 2023-06-28 | 2023-06-26 | 3.583 | 5,039,309 | -94,676 | 0.68% | 18,054,451 |
| 2023-06-27 | 2023-06-23 | 3.596 | 5,133,985 | +8,136 | 0.69% | 18,463,059 |
| 2023-06-26 | 2023-06-21 | 3.637 | 5,125,849 | +29,586 | 0.69% | 18,641,700 |
| 2023-06-23 | 2023-06-20 | 3.691 | 5,096,263 | -105,771 | 0.69% | 18,809,701 |
| 2023-06-21 | 2023-06-19 | 3.691 | 5,202,034 | -32,545 | 0.70% | 19,200,090 |
| 2023-06-20 | 2023-06-16 | 3.650 | 5,234,579 | -8,136 | 0.71% | 19,107,899 |
| 2023-06-19 | 2023-06-15 | 3.556 | 5,242,715 | -5,918 | 0.71% | 18,641,438 |
| 2023-06-16 | 2023-06-14 | 3.502 | 5,248,633 | +4,438 | 0.71% | 18,378,641 |
| 2023-06-15 | 2023-06-13 | 3.393 | 5,244,195 | +45,859 | 0.71% | 17,795,901 |
| 2023-06-14 | 2023-06-12 | 3.380 | 5,198,336 | +14,054 | 0.70% | 17,570,001 |
| 2023-06-13 | 2023-06-09 | 3.380 | 5,184,282 | +23,669 | 0.70% | 17,522,499 |
| 2023-06-12 | 2023-06-08 | 3.380 | 5,160,613 | +25,148 | 0.70% | 17,442,500 |
| 2023-06-09 | 2023-06-07 | 3.756 | 5,135,465 | +25,149 | 0.69% | 19,286,763 |
| 2023-06-08 | 2023-06-06 | 3.684 | 5,110,316 | +270,631 | 0.69% | 18,827,441 |
| 2023-06-07 | 2023-06-05 | 3.670 | 4,839,685 | +637,262 | 0.69% | 17,761,271 |
| 2023-06-06 | 2023-06-02 | 3.599 | 4,202,423 | +10,504 | 0.60% | 15,122,519 |
| 2023-06-05 | 2023-06-01 | 3.613 | 4,191,919 | +18,207 | 0.60% | 15,144,580 |
| 2023-06-02 | 2023-05-31 | 3.584 | 4,173,712 | +33,614 | 0.59% | 14,959,601 |
| 2023-06-01 | 2023-05-30 | 3.613 | 4,140,098 | +4,202 | 0.59% | 14,957,361 |
| 2023-05-31 | 2023-05-29 | 3.570 | 4,135,896 | +1,400 | 0.59% | 14,765,000 |
| 2023-05-30 | 2023-05-25 | 3.570 | 4,134,496 | -6,302 | 0.59% | 14,760,002 |
| 2023-05-29 | 2023-05-24 | 3.570 | 4,140,798 | +9,104 | 0.59% | 14,782,500 |
| 2023-05-23 | 2023-05-19 | 3.627 | 4,131,694 | -5,603 | 0.59% | 14,985,999 |
| 2023-05-18 | 2023-05-16 | 3.713 | 4,137,297 | -17,507 | 0.59% | 15,360,801 |
| 2023-05-16 | 2023-05-12 | 3.570 | 4,154,804 | +12,605 | 0.59% | 14,832,501 |
| 2023-05-15 | 2023-05-11 | 3.713 | 4,142,199 | +2,801 | 0.59% | 15,379,001 |
| 2023-05-12 | 2023-05-10 | 3.784 | 4,139,398 | -6,302 | 0.59% | 15,664,152 |
| 2023-05-11 | 2023-05-09 | 3.741 | 4,145,700 | +44,118 | 0.59% | 15,510,400 |
| 2023-05-10 | 2023-05-08 | 3.713 | 4,101,582 | +79,132 | 0.58% | 15,228,200 |
| 2023-05-08 | 2023-05-04 | 3.484 | 4,022,450 | +3,502 | 0.57% | 14,015,361 |
| 2023-05-05 | 2023-05-03 | 3.370 | 4,018,948 | +6,302 | 0.57% | 13,544,040 |
| 2023-04-27 | 2023-04-25 | 3.313 | 4,012,646 | +701 | 0.57% | 13,293,601 |
| 2023-04-26 | 2023-04-24 | 3.399 | 4,011,945 | +7,003 | 0.57% | 13,635,019 |
| 2023-04-24 | 2023-04-20 | 3.427 | 4,004,942 | -1,401 | 0.57% | 13,725,599 |
| 2023-04-21 | 2023-04-19 | 3.484 | 4,006,343 | +4,202 | 0.57% | 13,959,240 |
| 2023-04-19 | 2023-04-17 | 3.527 | 4,002,141 | -74,931 | 0.57% | 14,116,049 |
| 2023-04-17 | 2023-04-13 | 3.513 | 4,077,072 | -63,026 | 0.58% | 14,322,120 |
| 2023-04-14 | 2023-04-12 | 3.470 | 4,140,098 | +700 | 0.59% | 14,366,161 |
| 2023-04-13 | 2023-04-11 | 3.541 | 4,139,398 | +2,101 | 0.59% | 14,659,282 |
| 2023-04-12 | 2023-04-06 | 3.627 | 4,137,297 | -135,855 | 0.59% | 15,006,321 |
| 2023-04-11 | 2023-04-04 | 3.570 | 4,273,152 | +2,801 | 0.61% | 15,254,999 |
| 2023-04-06 | 2023-04-03 | 3.427 | 4,270,351 | -2,801 | 0.61% | 14,635,199 |
| 2023-04-03 | 2023-03-30 | 3.570 | 4,273,152 | +10,504 | 0.61% | 15,254,999 |
| 2023-03-31 | 2023-03-29 | 3.670 | 4,262,648 | -22,409 | 0.61% | 15,643,590 |
| 2023-03-22 | 2023-03-20 | 3.456 | 4,285,057 | -109,245 | 0.61% | 14,807,979 |
| 2023-03-17 | 2023-03-15 | 3.541 | 4,394,302 | -11,205 | 0.63% | 15,562,000 |
| 2023-03-15 | 2023-03-13 | 3.627 | 4,405,507 | +50,421 | 0.63% | 15,979,141 |
| 2023-03-14 | 2023-03-10 | 3.727 | 4,355,086 | +44,818 | 0.62% | 16,231,590 |
| 2023-03-13 | 2023-03-09 | 4.013 | 4,310,268 | -17,507 | 0.61% | 17,295,552 |
| 2023-03-10 | 2023-03-08 | 3.956 | 4,327,775 | -2,101 | 0.62% | 17,118,601 |
| 2023-03-09 | 2023-03-07 | 4.084 | 4,329,876 | +34,314 | 0.62% | 17,683,381 |
| 2023-03-08 | 2023-03-06 | 4.013 | 4,295,562 | +58,124 | 0.61% | 17,236,542 |
| 2023-03-07 | 2023-03-03 | 3.998 | 4,237,438 | -32,213 | 0.60% | 16,942,801 |
| 2023-03-06 | 2023-03-02 | 3.970 | 4,269,651 | +9,104 | 0.61% | 16,949,660 |
| 2023-03-02 | 2023-02-28 | 3.898 | 4,260,547 | +14,706 | 0.61% | 16,609,319 |
| 2023-03-01 | 2023-02-27 | 3.998 | 4,245,841 | +1,400 | 0.60% | 16,976,399 |
| 2023-02-28 | 2023-02-24 | 4.070 | 4,244,441 | +61,626 | 0.60% | 17,273,852 |
| 2023-02-27 | 2023-02-23 | 4.170 | 4,182,815 | -8,404 | 0.60% | 17,441,159 |
| 2023-02-24 | 2023-02-22 | 4.241 | 4,191,219 | +58,124 | 0.60% | 17,775,451 |
| 2023-02-23 | 2023-02-21 | 4.255 | 4,133,095 | +8,403 | 0.59% | 17,587,960 |
| 2023-02-22 | 2023-02-20 | 4.298 | 4,124,692 | -8,403 | 0.59% | 17,728,902 |
| 2023-02-21 | 2023-02-17 | 4.327 | 4,133,095 | -144,259 | 0.59% | 17,883,060 |
| 2023-02-20 | 2023-02-16 | 4.455 | 4,277,354 | +3,501 | 0.61% | 19,056,960 |
| 2023-02-17 | 2023-02-15 | 4.584 | 4,273,853 | +324,233 | 0.61% | 19,590,631 |
| 2023-02-16 | 2023-02-14 | 4.455 | 3,949,620 | -278,014 | 0.56% | 17,596,801 |
| 2023-02-15 | 2023-02-13 | 4.670 | 4,227,634 | -331,236 | 0.60% | 19,740,991 |
| 2023-02-14 | 2023-02-10 | 4.398 | 4,558,870 | -38,515 | 0.65% | 20,050,802 |
| 2023-02-13 | 2023-02-09 | 4.398 | 4,597,385 | -17,508 | 0.65% | 20,220,198 |
| 2023-02-10 | 2023-02-08 | 4.384 | 4,614,893 | -7,002 | 0.66% | 20,231,302 |
| 2023-02-09 | 2023-02-07 | 4.384 | 4,621,895 | -42,018 | 0.66% | 20,261,998 |
| 2023-02-08 | 2023-02-06 | 4.327 | 4,663,913 | -9,103 | 0.66% | 20,179,802 |
| 2023-02-07 | 2023-02-03 | 4.555 | 4,673,016 | +2,100 | 0.67% | 21,286,868 |
| 2023-02-06 | 2023-02-02 | 4.355 | 4,670,916 | +41,317 | 0.67% | 20,343,502 |
| 2023-02-03 | 2023-02-01 | 4.298 | 4,629,599 | +77,732 | 0.66% | 19,899,112 |
| 2023-02-02 | 2023-01-31 | 3.927 | 4,551,867 | +10,505 | 0.65% | 17,875,001 |
| 2023-02-01 | 2023-01-30 | 4.027 | 4,541,362 | +25,910 | 0.65% | 18,287,698 |
| 2023-01-31 | 2023-01-27 | 3.898 | 4,515,452 | +60,225 | 0.64% | 17,603,041 |
| 2023-01-30 | 2023-01-26 | 3.427 | 4,455,227 | +32,913 | 0.63% | 15,268,800 |
| 2023-01-27 | 2023-01-20 | 3.284 | 4,422,314 | -39,916 | 0.63% | 14,524,501 |
| 2023-01-19 | 2023-01-17 | 3.341 | 4,462,230 | +700 | 0.64% | 14,910,480 |
| 2023-01-18 | 2023-01-16 | 3.313 | 4,461,530 | +14,006 | 0.64% | 14,780,721 |
| 2023-01-17 | 2023-01-13 | 3.313 | 4,447,524 | +56,023 | 0.63% | 14,734,320 |
| 2023-01-16 | 2023-01-12 | 3.356 | 4,391,501 | +36,415 | 0.63% | 14,736,850 |
| 2023-01-13 | 2023-01-11 | 3.413 | 4,355,086 | +380,956 | 0.62% | 14,863,410 |
| 2023-01-12 | 2023-01-10 | 3.441 | 3,974,130 | +5,603 | 0.57% | 13,676,751 |
| 2023-01-10 | 2023-01-06 | 3.142 | 3,968,527 | +43,417 | 0.57% | 12,467,399 |
| 2023-01-09 | 2023-01-05 | 3.184 | 3,925,110 | +6,303 | 0.56% | 12,499,151 |
| 2023-01-06 | 2023-01-04 | 3.184 | 3,918,807 | +6,303 | 0.56% | 12,479,080 |
| 2023-01-03 | 2022-12-29 | 3.213 | 3,912,504 | +33,613 | 0.56% | 12,570,748 |
| 2022-12-29 | 2022-12-23 | 3.299 | 3,878,891 | +143,559 | 0.55% | 12,795,091 |
| 2022-12-28 | 2022-12-22 | 3.242 | 3,735,332 | +31,513 | 0.53% | 12,108,181 |
| 2022-12-23 | 2022-12-21 | 3.242 | 3,703,819 | +9,804 | 0.53% | 12,006,030 |
| 2022-12-22 | 2022-12-20 | 3.284 | 3,694,015 | +16,807 | 0.53% | 12,132,500 |
| 2022-12-21 | 2022-12-19 | 3.356 | 3,677,208 | +700 | 0.52% | 12,339,850 |
| 2022-12-15 | 2022-12-13 | 3.270 | 3,676,508 | +49,721 | 0.52% | 12,022,501 |
| 2022-12-14 | 2022-12-12 | 3.284 | 3,626,787 | +13,305 | 0.52% | 11,911,699 |
| 2022-12-13 | 2022-12-09 | 3.384 | 3,613,482 | +23,810 | 0.51% | 12,229,200 |
| 2022-12-09 | 2022-12-07 | 3.399 | 3,589,672 | -354,345 | 0.51% | 12,199,880 |
| 2022-12-08 | 2022-12-06 | 3.113 | 3,944,017 | +217,089 | 0.56% | 12,277,759 |
| 2022-12-07 | 2022-12-05 | 3.256 | 3,726,928 | -168,069 | 0.53% | 12,134,159 |
| 2022-12-06 | 2022-12-02 | 3.184 | 3,894,997 | +68,628 | 0.55% | 12,403,259 |
| 2022-12-05 | 2022-12-01 | 3.370 | 3,826,369 | -279,415 | 0.54% | 12,895,039 |
| 2022-12-01 | 2022-11-29 | 3.084 | 4,105,784 | +91,738 | 0.58% | 12,664,081 |
| 2022-11-29 | 2022-11-25 | 3.113 | 4,014,046 | +700 | 0.57% | 12,495,760 |
| 2022-11-25 | 2022-11-23 | 3.013 | 4,013,346 | -700 | 0.57% | 12,092,410 |
| 2022-11-24 | 2022-11-22 | 3.199 | 4,014,046 | +33,614 | 0.57% | 12,839,680 |
| 2022-11-23 | 2022-11-21 | 3.256 | 3,980,432 | -2,801 | 0.57% | 12,959,519 |
| 2022-11-22 | 2022-11-18 | 3.270 | 3,983,233 | -2,101 | 0.57% | 13,025,518 |
| 2022-11-21 | 2022-11-17 | 3.341 | 3,985,334 | -701 | 0.57% | 13,316,939 |
| 2022-11-18 | 2022-11-16 | 3.399 | 3,986,035 | -700 | 0.57% | 13,546,961 |
| 2022-11-17 | 2022-11-15 | 3.456 | 3,986,735 | -4,202 | 0.57% | 13,777,060 |
| 2022-11-16 | 2022-11-14 | 3.284 | 3,990,937 | -23,809 | 0.57% | 13,107,701 |
| 2022-11-15 | 2022-11-11 | 3.099 | 4,014,746 | -10,505 | 0.57% | 12,440,609 |
| 2022-11-14 | 2022-11-10 | 2.885 | 4,025,251 | -700,287 | 0.57% | 11,610,961 |
| 2022-11-08 | 2022-11-04 | 2.999 | 4,725,538 | +15,406 | 0.67% | 14,170,800 |
| 2022-11-07 | 2022-11-03 | 2.913 | 4,710,132 | +13,306 | 0.67% | 13,721,041 |
| 2022-11-04 | 2022-11-02 | 2.999 | 4,696,826 | +8,403 | 0.67% | 14,084,700 |
| 2022-11-02 | 2022-10-31 | 2.956 | 4,688,423 | -700 | 0.67% | 13,858,651 |
| 2022-10-31 | 2022-10-27 | 3.013 | 4,689,123 | +700 | 0.67% | 14,128,560 |
| 2022-10-28 | 2022-10-26 | 2.927 | 4,688,423 | -700 | 0.67% | 13,724,751 |
| 2022-10-27 | 2022-10-25 | 2.927 | 4,689,123 | +9,804 | 0.67% | 13,726,800 |
| 2022-10-26 | 2022-10-24 | 2.970 | 4,679,319 | -700 | 0.67% | 13,898,560 |
| 2022-10-24 | 2022-10-20 | 3.027 | 4,680,019 | +7,703 | 0.67% | 14,167,959 |
| 2022-10-13 | 2022-10-11 | 2.970 | 4,672,316 | +56,723 | 0.67% | 13,877,760 |
| 2022-10-12 | 2022-10-10 | 2.984 | 4,615,593 | -31,513 | 0.66% | 13,775,191 |
| 2022-10-11 | 2022-10-07 | 2.956 | 4,647,106 | -26,611 | 0.66% | 13,736,521 |
| 2022-10-07 | 2022-10-05 | 3.184 | 4,673,717 | -700 | 0.67% | 14,883,021 |
| 2022-10-03 | 2022-09-29 | 2.999 | 4,674,417 | +56,723 | 0.67% | 14,017,500 |
| 2022-09-30 | 2022-09-28 | 3.299 | 4,617,694 | +69,329 | 0.66% | 15,235,328 |
| 2022-09-29 | 2022-09-27 | 3.065 | 4,548,365 | +119,066 | 0.65% | 13,939,453 |
| 2022-09-27 | 2022-09-23 | 3.065 | 4,429,299 | +20,459 | 0.65% | 13,574,550 |
| 2022-09-23 | 2022-09-21 | 3.153 | 4,408,840 | +67,513 | 0.64% | 13,899,748 |
| 2022-09-22 | 2022-09-20 | 3.167 | 4,341,327 | +27,278 | 0.63% | 13,750,560 |
| 2022-09-19 | 2022-09-15 | 3.226 | 4,314,049 | +51,147 | 0.63% | 13,917,201 |
| 2022-09-16 | 2022-09-14 | 3.314 | 4,262,902 | +15,003 | 0.62% | 14,127,260 |
| 2022-09-14 | 2022-09-09 | 3.417 | 4,247,899 | +1,364 | 0.62% | 14,513,570 |
| 2022-09-08 | 2022-09-06 | 3.226 | 4,246,535 | +13,639 | 0.62% | 13,699,399 |
| 2022-09-07 | 2022-09-05 | 3.094 | 4,232,896 | +20,459 | 0.62% | 13,096,770 |
| 2022-09-06 | 2022-09-02 | 3.079 | 4,212,437 | -10,230 | 0.62% | 12,971,699 |
| 2022-09-05 | 2022-09-01 | 3.182 | 4,222,667 | +35,462 | 0.62% | 13,436,641 |
| 2022-09-02 | 2022-08-31 | 3.373 | 4,187,205 | +36,144 | 0.61% | 14,122,000 |
| 2022-09-01 | 2022-08-30 | 3.637 | 4,151,061 | +212,088 | 0.61% | 15,095,758 |
| 2022-08-31 | 2022-08-29 | 3.959 | 3,938,973 | +37,507 | 0.58% | 15,595,199 |
| 2022-08-30 | 2022-08-26 | 4.296 | 3,901,466 | -682 | 0.57% | 16,762,531 |
| 2022-08-29 | 2022-08-25 | 4.531 | 3,902,148 | -4,092 | 0.57% | 17,680,981 |
| 2022-08-26 | 2022-08-24 | 4.384 | 3,906,240 | +682 | 0.57% | 17,126,722 |
| 2022-08-25 | 2022-08-23 | 4.326 | 3,905,558 | +108,431 | 0.57% | 16,894,652 |
| 2022-08-24 | 2022-08-22 | 4.340 | 3,797,127 | +69,560 | 0.56% | 16,481,281 |
| 2022-08-22 | 2022-08-18 | 4.370 | 3,727,567 | +19,776 | 0.55% | 16,288,679 |
| 2022-08-19 | 2022-08-17 | 4.370 | 3,707,791 | +15,003 | 0.54% | 16,202,262 |
| 2022-08-18 | 2022-08-16 | 4.399 | 3,692,788 | +2,728 | 0.54% | 16,245,002 |
| 2022-08-17 | 2022-08-15 | 4.399 | 3,690,060 | +36,144 | 0.54% | 16,233,001 |
| 2022-08-16 | 2022-08-12 | 4.458 | 3,653,916 | +18,413 | 0.53% | 16,288,320 |
| 2022-08-15 | 2022-08-11 | 4.663 | 3,635,503 | -6,820 | 0.53% | 16,952,579 |
| 2022-08-12 | 2022-08-10 | 4.414 | 3,642,323 | +47,055 | 0.53% | 16,076,411 |
| 2022-08-11 | 2022-08-09 | 4.663 | 3,595,268 | +83,199 | 0.53% | 16,764,960 |
| 2022-08-10 | 2022-08-08 | 4.942 | 3,512,069 | -160,260 | 0.51% | 17,355,498 |
| 2022-08-09 | 2022-08-05 | 4.751 | 3,672,329 | -118,660 | 0.54% | 17,447,401 |
| 2022-08-08 | 2022-08-04 | 4.839 | 3,790,989 | -308,244 | 0.55% | 18,344,700 |
| 2022-08-05 | 2022-08-03 | 4.692 | 4,099,233 | -235,956 | 0.60% | 19,235,201 |
| 2022-08-04 | 2022-08-02 | 4.472 | 4,335,189 | -21,823 | 0.63% | 19,388,849 |
| 2022-08-03 | 2022-08-01 | 4.384 | 4,357,012 | +15,003 | 0.64% | 19,103,110 |
| 2022-08-02 | 2022-07-29 | 4.619 | 4,342,009 | +88,654 | 0.63% | 20,056,051 |
| 2022-08-01 | 2022-07-28 | 4.751 | 4,253,355 | -12,755,972 | 0.62% | 20,207,881 |
| 2022-07-29 | 2022-07-27 | 4.780 | 17,009,327 | +79,789 | 2.49% | 81,310,920 |
| 2022-07-28 | 2022-07-26 | 4.780 | 16,929,538 | -216,180 | 2.48% | 80,929,498 |
| 2022-07-27 | 2022-07-25 | 4.751 | 17,145,718 | -127,526 | 2.51% | 81,460,079 |
| 2022-07-26 | 2022-07-22 | 4.707 | 17,273,244 | -566,705 | 2.53% | 81,306,091 |
| 2022-07-25 | 2022-07-21 | 4.062 | 17,839,949 | -505,328 | 2.61% | 72,463,202 |
| 2022-07-21 | 2022-07-19 | 3.871 | 18,345,277 | +38,189 | 2.68% | 71,018,639 |
| 2022-07-19 | 2022-07-15 | 3.915 | 18,307,088 | +222,318 | 2.68% | 71,676,150 |
| 2022-07-18 | 2022-07-14 | 3.857 | 18,084,770 | +30,687 | 2.64% | 69,744,968 |
| 2022-07-15 | 2022-07-13 | 3.857 | 18,054,083 | -21,822 | 2.64% | 69,626,622 |
| 2022-07-14 | 2022-07-12 | 3.813 | 18,075,905 | -2,046 | 2.64% | 68,915,600 |
| 2022-07-13 | 2022-07-11 | 4.033 | 18,077,951 | +138,437 | 2.64% | 72,899,750 |
| 2022-07-12 | 2022-07-08 | 4.062 | 17,939,514 | +36,144 | 2.62% | 72,867,620 |
| 2022-07-11 | 2022-07-07 | 3.930 | 17,903,370 | +11,593 | 2.62% | 70,358,038 |
| 2022-07-08 | 2022-07-06 | 3.901 | 17,891,777 | +4,092 | 2.62% | 69,787,759 |
| 2022-07-07 | 2022-07-05 | 3.930 | 17,887,685 | +183,446 | 2.62% | 70,296,398 |
| 2022-07-06 | 2022-07-04 | 4.033 | 17,704,239 | +180,718 | 2.59% | 71,392,748 |
| 2022-07-05 | 2022-06-30 | 4.106 | 17,523,521 | +6,819 | 2.56% | 71,948,799 |
| 2022-07-04 | 2022-06-29 | 4.062 | 17,516,702 | +53,875 | 2.56% | 71,150,221 |
| 2022-06-30 | 2022-06-28 | 4.252 | 17,462,827 | +86,608 | 2.55% | 74,260,299 |
| 2022-06-29 | 2022-06-27 | 3.827 | 17,376,219 | +38,189 | 2.54% | 66,502,800 |
| 2022-06-28 | 2022-06-24 | 3.563 | 17,338,030 | +13,913,933 | 2.54% | 61,780,322 |
| 2022-06-27 | 2022-06-23 | 3.255 | 3,424,097 | +28,642 | 0.50% | 11,146,619 |
| 2022-06-22 | 2022-06-20 | 2.859 | 3,395,455 | -19,777 | 0.50% | 9,709,050 |
| 2022-06-21 | 2022-06-17 | 2.933 | 3,415,232 | -3,410 | 0.50% | 10,016,001 |
| 2022-06-16 | 2022-06-14 | 3.006 | 3,418,642 | -1,363 | 0.50% | 10,276,651 |
| 2022-06-07 | 2022-06-02 | 3.331 | 3,420,005 | +32,813 | 0.50% | 11,393,060 |
| 2022-06-01 | 2022-05-30 | 3.420 | 3,387,192 | -1,351 | 0.50% | 11,584,650 |
| 2022-05-25 | 2022-05-23 | 3.405 | 3,388,543 | +4,053 | 0.50% | 11,539,101 |
| 2022-05-24 | 2022-05-20 | 3.198 | 3,384,490 | -3,377 | 0.50% | 10,823,759 |
| 2022-05-20 | 2022-05-18 | 2.961 | 3,387,867 | -121,574 | 0.50% | 10,031,999 |
| 2022-05-19 | 2022-05-17 | 3.050 | 3,509,441 | -77,673 | 0.52% | 10,703,759 |
| 2022-05-18 | 2022-05-16 | 3.035 | 3,587,114 | -54,033 | 0.53% | 10,887,550 |
| 2022-05-17 | 2022-05-13 | 3.006 | 3,641,147 | -67,541 | 0.54% | 10,943,731 |
| 2022-05-16 | 2022-05-12 | 3.035 | 3,708,688 | -81,049 | 0.55% | 11,256,550 |
| 2022-05-13 | 2022-05-11 | 3.035 | 3,789,737 | -10,132 | 0.56% | 11,502,548 |
| 2022-05-12 | 2022-05-10 | 3.035 | 3,799,869 | -520,067 | 0.56% | 11,533,301 |
| 2022-04-28 | 2022-04-26 | 2.976 | 4,319,936 | -5,403 | 0.64% | 12,855,960 |
| 2022-04-14 | 2022-04-12 | 2.961 | 4,325,339 | -35,797 | 0.64% | 12,807,999 |
| 2022-04-13 | 2022-04-11 | 3.109 | 4,361,136 | -25,666 | 0.64% | 13,559,699 |
| 2022-03-28 | 2022-03-24 | 2.961 | 4,386,802 | -1,351 | 0.65% | 12,990,001 |
| 2022-03-25 | 2022-03-23 | 2.739 | 4,388,153 | -675 | 0.65% | 12,019,451 |
| 2022-03-23 | 2022-03-21 | 2.680 | 4,388,828 | -10,131 | 0.65% | 11,761,380 |
| 2022-03-22 | 2022-03-18 | 2.665 | 4,398,959 | -10,131 | 0.65% | 11,723,399 |
| 2022-03-21 | 2022-03-17 | 2.635 | 4,409,090 | -38,499 | 0.65% | 11,619,839 |
| 2022-03-18 | 2022-03-16 | 2.369 | 4,447,589 | -13,508 | 0.66% | 10,536,000 |
| 2022-03-16 | 2022-03-14 | 2.517 | 4,461,097 | -133,732 | 0.66% | 11,228,500 |
| 2022-03-11 | 2022-03-09 | 2.665 | 4,594,829 | -122,925 | 0.68% | 12,245,401 |
| 2022-03-10 | 2022-03-08 | 2.828 | 4,717,754 | -1,351 | 0.70% | 13,341,351 |
| 2022-03-09 | 2022-03-07 | 3.272 | 4,719,105 | -4,727 | 0.70% | 15,441,271 |
| 2022-03-08 | 2022-03-04 | 3.761 | 4,723,832 | -6,755 | 0.70% | 17,764,758 |
| 2022-03-04 | 2022-03-02 | 3.701 | 4,730,587 | -3,377 | 0.70% | 17,510,001 |
| 2022-03-02 | 2022-02-28 | 3.716 | 4,733,964 | -85,777 | 0.70% | 17,592,591 |
| 2022-02-28 | 2022-02-24 | 3.879 | 4,819,741 | -18,912 | 0.71% | 18,696,320 |
| 2022-02-18 | 2022-02-16 | 3.953 | 4,838,653 | +676 | 0.71% | 19,127,882 |
| 2022-02-17 | 2022-02-15 | 3.998 | 4,837,977 | +2,026 | 0.71% | 19,340,099 |
| 2022-02-16 | 2022-02-14 | 3.924 | 4,835,951 | +676 | 0.71% | 18,974,000 |
| 2022-02-04 | 2022-01-27 | 3.938 | 4,835,275 | -126,978 | 0.71% | 19,042,938 |
| 2022-01-25 | 2022-01-21 | 4.220 | 4,962,253 | -135,082 | 0.73% | 20,938,950 |
| 2022-01-10 | 2022-01-06 | 3.998 | 5,097,335 | +121,574 | 0.75% | 20,376,898 |
| 2022-01-07 | 2022-01-05 | 4.131 | 4,975,761 | +86,453 | 0.73% | 20,553,929 |
| 2022-01-06 | 2022-01-04 | 4.042 | 4,889,308 | -3,378 | 0.72% | 19,762,468 |
| 2022-01-05 | 2022-01-03 | 3.924 | 4,892,686 | -13,508 | 0.72% | 19,196,602 |
| 2022-01-04 | 2021-12-31 | 3.850 | 4,906,194 | +40,525 | 0.72% | 18,886,401 |
| 2022-01-03 | 2021-12-29 | 4.338 | 4,865,669 | -2,702 | 0.72% | 21,107,720 |
| 2021-12-16 | 2021-12-14 | 4.531 | 4,868,371 | -67,541 | 0.72% | 22,056,481 |
| 2021-12-13 | 2021-12-09 | 4.560 | 4,935,912 | +31,744 | 0.73% | 22,508,640 |
| 2021-12-10 | 2021-12-08 | 4.279 | 4,904,168 | +5,404 | 0.72% | 20,984,292 |
| 2021-12-09 | 2021-12-07 | 4.146 | 4,898,764 | +16,885 | 0.72% | 20,308,399 |
| 2021-12-08 | 2021-12-06 | 4.072 | 4,881,879 | +2,702 | 0.72% | 19,877,000 |
| 2021-12-07 | 2021-12-03 | 4.160 | 4,879,177 | -4,728 | 0.72% | 20,299,439 |
| 2021-12-02 | 2021-11-30 | 4.412 | 4,883,905 | +675 | 0.72% | 21,548,379 |
| 2021-12-01 | 2021-11-29 | 4.486 | 4,883,230 | +6,754 | 0.72% | 21,906,901 |
| 2021-11-25 | 2021-11-23 | 4.516 | 4,876,476 | -17,560 | 0.72% | 22,021,002 |
| 2021-11-24 | 2021-11-22 | 4.531 | 4,894,036 | -9,456 | 0.72% | 22,172,758 |
| 2021-11-22 | 2021-11-18 | 4.605 | 4,903,492 | +6,079 | 0.72% | 22,578,599 |
| 2021-11-18 | 2021-11-16 | 4.634 | 4,897,413 | +155,344 | 0.72% | 22,695,628 |
| 2021-11-17 | 2021-11-15 | 4.590 | 4,742,069 | +41,876 | 0.70% | 21,765,102 |
| 2021-11-15 | 2021-11-11 | 4.767 | 4,700,193 | -18,236 | 0.69% | 22,407,980 |
| 2021-11-12 | 2021-11-10 | 4.560 | 4,718,429 | +27,692 | 0.70% | 21,516,879 |
| 2021-11-11 | 2021-11-09 | 4.590 | 4,690,737 | +42,551 | 0.69% | 21,529,499 |
| 2021-11-10 | 2021-11-08 | 4.679 | 4,648,186 | -2,702 | 0.69% | 21,747,118 |
| 2021-11-09 | 2021-11-05 | 5.004 | 4,650,888 | +5,403 | 0.69% | 23,274,680 |
| 2021-11-08 | 2021-11-04 | 5.167 | 4,645,485 | +26,341 | 0.69% | 24,004,222 |
| 2021-11-05 | 2021-11-03 | 4.649 | 4,619,144 | -101,987 | 0.68% | 21,474,462 |
| 2021-11-04 | 2021-11-02 | 5.019 | 4,721,131 | +6,079 | 0.70% | 23,696,101 |
| 2021-11-03 | 2021-11-01 | 4.264 | 4,715,052 | -9,456 | 0.70% | 20,105,279 |
| 2021-11-02 | 2021-10-29 | 4.383 | 4,724,508 | -152,643 | 0.70% | 20,705,200 |
| 2021-10-28 | 2021-10-26 | 4.190 | 4,877,151 | +675 | 0.72% | 20,435,430 |
| 2021-10-27 | 2021-10-25 | 4.190 | 4,876,476 | -2,026 | 0.72% | 20,432,602 |
| 2021-10-26 | 2021-10-22 | 4.190 | 4,878,502 | -48,630 | 0.72% | 20,441,091 |
| 2021-10-22 | 2021-10-20 | 4.220 | 4,927,132 | -61,462 | 0.73% | 20,790,752 |
| 2021-10-21 | 2021-10-19 | 4.042 | 4,988,594 | -24,315 | 0.74% | 20,163,780 |
| 2021-10-20 | 2021-10-18 | 4.072 | 5,012,909 | -16,885 | 0.74% | 20,410,501 |
| 2021-10-19 | 2021-10-15 | 3.998 | 5,029,794 | +675 | 0.74% | 20,106,899 |
| 2021-10-18 | 2021-10-12 | 3.983 | 5,029,119 | +8,105 | 0.74% | 20,029,741 |
| 2021-10-15 | 2021-10-11 | 4.057 | 5,021,014 | +2,702 | 0.74% | 20,369,161 |
| 2021-10-12 | 2021-10-08 | 3.983 | 5,018,312 | +675 | 0.74% | 19,986,699 |
| 2021-10-11 | 2021-10-07 | 3.983 | 5,017,637 | +23,640 | 0.74% | 19,984,011 |
| 2021-10-06 | 2021-10-04 | 4.131 | 4,993,997 | +8,780 | 0.74% | 20,629,259 |
| 2021-10-05 | 2021-09-30 | 4.353 | 4,985,217 | +3,377 | 0.74% | 21,700,140 |
| 2021-10-04 | 2021-09-29 | 4.554 | 4,981,840 | -174,932 | 0.74% | 22,685,665 |
| 2021-09-30 | 2021-09-28 | 4.524 | 5,156,772 | +93,232 | 0.76% | 23,326,737 |
| 2021-09-24 | 2021-09-21 | 4.071 | 5,063,540 | +18,570 | 0.76% | 20,614,500 |
| 2021-09-23 | 2021-09-20 | 4.131 | 5,044,970 | +3,316 | 0.76% | 20,843,179 |
| 2021-09-21 | 2021-09-17 | 4.237 | 5,041,654 | +23,212 | 0.76% | 21,361,619 |
| 2021-09-20 | 2021-09-16 | 4.358 | 5,018,442 | +11,937 | 0.75% | 21,868,629 |
| 2021-09-17 | 2021-09-15 | 4.659 | 5,006,505 | +4,643 | 0.75% | 23,326,412 |
| 2021-09-15 | 2021-09-13 | 4.825 | 5,001,862 | +9,948 | 0.75% | 24,134,399 |
| 2021-09-09 | 2021-09-07 | 5.006 | 4,991,914 | -8,622 | 0.75% | 24,989,639 |
| 2021-09-08 | 2021-09-06 | 5.157 | 5,000,536 | +3,316 | 0.75% | 25,786,801 |
| 2021-09-02 | 2021-08-31 | 5.081 | 4,997,220 | -1,989 | 0.75% | 25,392,951 |
| 2021-08-30 | 2021-08-26 | 5.353 | 4,999,209 | +3,979 | 0.75% | 26,759,898 |
| 2021-08-27 | 2021-08-25 | 5.217 | 4,995,230 | +1,989 | 0.75% | 26,060,719 |
| 2021-08-25 | 2021-08-23 | 5.187 | 4,993,241 | -3,979 | 0.75% | 25,899,762 |
| 2021-08-24 | 2021-08-20 | 4.900 | 4,997,220 | -426,438 | 0.75% | 24,488,751 |
| 2021-08-20 | 2021-08-18 | 5.187 | 5,423,658 | -2,653 | 0.82% | 28,132,319 |
| 2021-08-19 | 2021-08-17 | 5.277 | 5,426,311 | -16,580 | 0.82% | 28,637,000 |
| 2021-08-17 | 2021-08-13 | 5.549 | 5,442,891 | -15,254 | 0.82% | 30,201,760 |
| 2021-08-12 | 2021-08-10 | 5.805 | 5,458,145 | -29,844 | 0.82% | 31,685,502 |
| 2021-08-11 | 2021-08-09 | 5.775 | 5,487,989 | +31,171 | 0.83% | 31,693,252 |
| 2021-08-10 | 2021-08-06 | 5.669 | 5,456,818 | -6,632 | 0.82% | 30,937,279 |
| 2021-08-09 | 2021-08-05 | 5.730 | 5,463,450 | -68,973 | 0.82% | 31,304,399 |
| 2021-08-06 | 2021-08-04 | 5.865 | 5,532,423 | -53,719 | 0.83% | 32,450,379 |
| 2021-08-05 | 2021-08-03 | 5.820 | 5,586,142 | -129,988 | 0.84% | 32,512,778 |
| 2021-08-04 | 2021-08-02 | 5.413 | 5,716,130 | -94,174 | 0.86% | 30,942,211 |
| 2021-08-03 | 2021-07-30 | 4.946 | 5,810,304 | +118,713 | 0.87% | 28,736,078 |
| 2021-08-02 | 2021-07-29 | 4.900 | 5,691,591 | +7,958 | 0.86% | 27,891,498 |
| 2021-07-28 | 2021-07-26 | 5.036 | 5,683,633 | -99,480 | 0.85% | 28,623,800 |
| 2021-07-21 | 2021-07-19 | 5.187 | 5,783,113 | +663 | 0.87% | 29,996,800 |
| 2021-07-20 | 2021-07-16 | 5.338 | 5,782,450 | -1,326 | 0.87% | 30,865,261 |
| 2021-07-19 | 2021-07-15 | 5.217 | 5,783,776 | -23,876 | 0.87% | 30,174,658 |
| 2021-07-16 | 2021-07-14 | 5.262 | 5,807,652 | -4,642 | 0.87% | 30,561,932 |
| 2021-07-13 | 2021-07-09 | 5.323 | 5,812,294 | -1,326 | 0.87% | 30,936,920 |
| 2021-07-09 | 2021-07-07 | 5.323 | 5,813,620 | -1,990 | 0.87% | 30,943,978 |
| 2021-07-02 | 2021-06-29 | 5.564 | 5,815,610 | -2,653 | 0.87% | 32,357,610 |
| 2021-06-24 | 2021-06-22 | 5.820 | 5,818,263 | +1,990 | 0.87% | 33,863,781 |
| 2021-06-21 | 2021-06-17 | 5.835 | 5,816,273 | +19,896 | 0.87% | 33,939,899 |
| 2021-06-18 | 2021-06-16 | 6.107 | 5,796,377 | -15,917 | 0.87% | 35,396,999 |
| 2021-06-17 | 2021-06-15 | 6.152 | 5,812,294 | +25,865 | 0.87% | 35,757,120 |
| 2021-06-16 | 2021-06-11 | 5.277 | 5,786,429 | +663 | 0.87% | 30,537,499 |
| 2021-06-09 | 2021-06-07 | 5.081 | 5,785,766 | +7,295 | 0.87% | 29,399,881 |
| 2021-06-07 | 2021-06-03 | 4.991 | 5,778,471 | -294,461 | 0.87% | 28,840,032 |
| 2021-06-04 | 2021-06-02 | 5.405 | 6,072,932 | +7,295 | 0.91% | 32,822,741 |
| 2021-06-03 | 2021-06-01 | 5.326 | 6,065,637 | +187,291 | 0.91% | 32,308,193 |
| 2021-06-02 | 2021-05-31 | 5.389 | 5,878,346 | -44,683 | 0.92% | 31,678,960 |
| 2021-06-01 | 2021-05-28 | 5.483 | 5,923,029 | +12,767 | 0.93% | 32,476,501 |
| 2021-05-31 | 2021-05-27 | 5.483 | 5,910,262 | +6,383 | 0.92% | 32,406,499 |
| 2021-05-28 | 2021-05-26 | 5.561 | 5,903,879 | -71,493 | 0.92% | 32,833,950 |
| 2021-05-27 | 2021-05-25 | 5.436 | 5,975,372 | -83,620 | 0.93% | 32,482,673 |
| 2021-05-25 | 2021-05-21 | 5.311 | 6,058,992 | +38,299 | 0.95% | 32,177,879 |
| 2021-05-24 | 2021-05-20 | 5.420 | 6,020,693 | +31,917 | 0.94% | 32,634,722 |
| 2021-05-21 | 2021-05-18 | 5.467 | 5,988,776 | +72,130 | 0.94% | 32,743,178 |
| 2021-05-20 | 2021-05-17 | 5.640 | 5,916,646 | +42,768 | 0.92% | 33,368,403 |
| 2021-05-18 | 2021-05-14 | 6.204 | 5,873,878 | -30,001 | 0.92% | 36,439,922 |
| 2021-05-17 | 2021-05-13 | 6.924 | 5,903,879 | -1,915 | 0.92% | 40,880,580 |
| 2021-05-14 | 2021-05-12 | 7.206 | 5,905,794 | -1,915 | 0.92% | 42,559,200 |
| 2021-05-13 | 2021-05-11 | 7.269 | 5,907,709 | +638 | 0.92% | 42,943,200 |
| 2021-05-11 | 2021-05-07 | 7.990 | 5,907,071 | -1,915 | 0.92% | 47,195,403 |
| 2021-05-10 | 2021-05-06 | 7.911 | 5,908,986 | -6,383 | 0.92% | 46,747,853 |
| 2021-05-05 | 2021-05-03 | 7.833 | 5,915,369 | +1,277 | 0.92% | 46,335,001 |
| 2021-05-04 | 2021-04-30 | 7.833 | 5,914,092 | +8,936 | 0.92% | 46,324,998 |
| 2021-05-03 | 2021-04-29 | 8.084 | 5,905,156 | +30,640 | 0.92% | 47,735,163 |
| 2021-04-29 | 2021-04-27 | 8.225 | 5,874,516 | +29,363 | 0.92% | 48,315,750 |
| 2021-04-27 | 2021-04-23 | 7.723 | 5,845,153 | -1,277 | 0.91% | 45,144,010 |
| 2021-04-22 | 2021-04-20 | 8.005 | 5,846,430 | +73,408 | 0.91% | 46,802,493 |
| 2021-04-21 | 2021-04-19 | 8.037 | 5,773,022 | -3,830 | 0.90% | 46,395,719 |
| 2021-04-19 | 2021-04-15 | 7.943 | 5,776,852 | +638 | 0.90% | 45,883,499 |
| 2021-04-15 | 2021-04-13 | 7.911 | 5,776,214 | -6,383 | 0.90% | 45,697,452 |
| 2021-04-13 | 2021-04-09 | 8.444 | 5,782,597 | +33,193 | 0.90% | 48,828,010 |
| 2021-04-12 | 2021-04-08 | 8.710 | 5,749,404 | -638 | 0.90% | 50,078,919 |
| 2021-04-09 | 2021-04-07 | 8.820 | 5,750,042 | +638 | 0.90% | 50,715,037 |
| 2021-04-08 | 2021-04-01 | 8.930 | 5,749,404 | -22,980 | 0.90% | 51,339,899 |
| 2021-04-07 | 2021-03-31 | 8.930 | 5,772,384 | -5,745 | 0.90% | 51,545,102 |
| 2021-04-01 | 2021-03-30 | 8.898 | 5,778,129 | -14,681 | 0.90% | 51,415,362 |
| 2021-03-31 | 2021-03-29 | 8.836 | 5,792,810 | -37,023 | 0.90% | 51,182,998 |
| 2021-03-30 | 2021-03-26 | 8.945 | 5,829,833 | -30,001 | 0.91% | 52,149,429 |
| 2021-03-29 | 2021-03-25 | 8.804 | 5,859,834 | -42,130 | 0.92% | 51,591,596 |
| 2021-03-24 | 2021-03-22 | 8.616 | 5,901,964 | +1,277 | 0.92% | 50,853,000 |
| 2021-03-23 | 2021-03-19 | 8.178 | 5,900,687 | +638 | 0.92% | 48,253,677 |
| 2021-03-18 | 2021-03-16 | 8.146 | 5,900,049 | -3,830 | 0.92% | 48,063,600 |
| 2021-03-17 | 2021-03-15 | 8.334 | 5,903,879 | +15,320 | 0.92% | 49,204,680 |
| 2021-03-15 | 2021-03-11 | 8.209 | 5,888,559 | +3,830 | 0.92% | 48,338,999 |
| 2021-03-12 | 2021-03-10 | 8.099 | 5,884,729 | +12,766 | 0.92% | 47,662,228 |
| 2021-03-10 | 2021-03-08 | 7.990 | 5,871,963 | -36,384 | 0.92% | 46,914,902 |
| 2021-03-09 | 2021-03-05 | 8.397 | 5,908,347 | -26,810 | 0.92% | 49,612,158 |
| 2021-03-08 | 2021-03-04 | 8.773 | 5,935,157 | -8,937 | 0.93% | 52,068,800 |
| 2021-03-04 | 2021-03-02 | 8.773 | 5,944,094 | -2,553 | 0.93% | 52,147,204 |
| 2021-03-03 | 2021-03-01 | 8.601 | 5,946,647 | +3,192 | 0.93% | 51,144,841 |
| 2021-03-02 | 2021-02-26 | 8.413 | 5,943,455 | -18,512 | 0.93% | 50,000,068 |
| 2021-02-26 | 2021-02-24 | 8.648 | 5,961,967 | -241,925 | 0.93% | 51,556,803 |
| 2021-02-25 | 2021-02-23 | 9.165 | 6,203,892 | -71,493 | 0.97% | 56,856,147 |
| 2021-02-24 | 2021-02-22 | 9.133 | 6,275,385 | +8,937 | 0.98% | 57,314,731 |
| 2021-02-23 | 2021-02-19 | 9.682 | 6,266,448 | +2,553 | 0.98% | 60,669,057 |
| 2021-02-22 | 2021-02-18 | 9.603 | 6,263,895 | -3,192 | 0.98% | 60,153,690 |
| 2021-02-19 | 2021-02-17 | 9.478 | 6,267,087 | -23,618 | 0.98% | 59,398,904 |
| 2021-02-18 | 2021-02-16 | 9.447 | 6,290,705 | -15,320 | 0.98% | 59,425,653 |
| 2021-02-17 | 2021-02-11 | 8.977 | 6,306,025 | -194,051 | 0.99% | 56,606,674 |
| 2021-02-16 | 2021-02-09 | 7.958 | 6,500,076 | -74,684 | 1.02% | 51,729,643 |
| 2021-02-10 | 2021-02-08 | 7.833 | 6,574,760 | -11,490 | 1.03% | 51,500,001 |
| 2021-02-09 | 2021-02-05 | 7.833 | 6,586,250 | +5,107 | 1.03% | 51,590,002 |
| 2021-02-08 | 2021-02-04 | 8.021 | 6,581,143 | -37,661 | 1.03% | 52,787,199 |
| 2021-02-05 | 2021-02-03 | 8.303 | 6,618,804 | -153,837 | 1.03% | 54,955,697 |
| 2021-02-04 | 2021-02-02 | 8.773 | 6,772,641 | -316,610 | 1.06% | 59,416,000 |
| 2021-02-03 | 2021-02-01 | 7.911 | 7,089,251 | -35,108 | 1.11% | 56,085,302 |
| 2021-02-02 | 2021-01-29 | 7.770 | 7,124,359 | -204,264 | 1.11% | 55,358,562 |
| 2021-02-01 | 2021-01-28 | 7.629 | 7,328,623 | +197,881 | 1.14% | 55,912,469 |
| 2021-01-29 | 2021-01-27 | 8.115 | 7,130,742 | +38,300 | 1.11% | 57,865,780 |
| 2021-01-28 | 2021-01-26 | 8.444 | 7,092,442 | +42,767 | 1.11% | 59,888,287 |
| 2021-01-27 | 2021-01-25 | 8.679 | 7,049,675 | -638 | 1.10% | 61,183,764 |
| 2021-01-26 | 2021-01-22 | 8.460 | 7,050,313 | +39,576 | 1.10% | 59,643,001 |
| 2021-01-25 | 2021-01-21 | 9.149 | 7,010,737 | -26,809 | 1.10% | 64,140,723 |
| 2021-01-22 | 2021-01-20 | 9.384 | 7,037,546 | -319,802 | 1.10% | 66,039,747 |
| 2021-01-21 | 2021-01-19 | 8.695 | 7,357,348 | +197,881 | 1.15% | 63,969,302 |
| 2021-01-20 | 2021-01-18 | 9.024 | 7,159,467 | +797,908 | 1.12% | 64,604,163 |
| 2021-01-19 | 2021-01-15 | 8.115 | 6,361,559 | +116,175 | 0.99% | 51,623,881 |
| 2021-01-18 | 2021-01-14 | 8.507 | 6,245,384 | +3,192 | 0.98% | 53,127,124 |
| 2021-01-15 | 2021-01-13 | 8.773 | 6,242,192 | +1,277 | 0.98% | 54,762,401 |
| 2021-01-14 | 2021-01-12 | 8.836 | 6,240,915 | -53,620 | 0.97% | 55,142,278 |
| 2021-01-13 | 2021-01-11 | 8.992 | 6,294,535 | -15,958 | 0.98% | 56,602,143 |
| 2021-01-12 | 2021-01-08 | 8.538 | 6,310,493 | +15,320 | 0.99% | 53,878,702 |
| 2021-01-11 | 2021-01-07 | 8.507 | 6,295,173 | -57,449 | 0.98% | 53,550,660 |
| 2021-01-08 | 2021-01-06 | 8.287 | 6,352,622 | +19,149 | 0.99% | 52,646,077 |
| 2021-01-07 | 2021-01-05 | 8.569 | 6,333,473 | +10,214 | 0.99% | 54,273,344 |
| 2021-01-06 | 2021-01-04 | 8.616 | 6,323,259 | -43,406 | 0.99% | 54,482,997 |
| 2021-01-05 | 2020-12-31 | 7.551 | 6,366,665 | -198,520 | 0.99% | 48,074,676 |
| 2021-01-04 | 2020-12-29 | 6.768 | 6,565,185 | -10,213 | 1.03% | 44,431,200 |
| 2020-12-30 | 2020-12-28 | 6.674 | 6,575,398 | +27,448 | 1.03% | 43,882,259 |
| 2020-12-29 | 2020-12-24 | 6.580 | 6,547,950 | +6,383 | 1.02% | 43,083,599 |
| 2020-12-28 | 2020-12-22 | 6.580 | 6,541,567 | +110,431 | 1.02% | 43,041,601 |
| 2020-12-23 | 2020-12-21 | 7.034 | 6,431,136 | -88,728 | 1.00% | 45,236,747 |
| 2020-12-22 | 2020-12-18 | 6.658 | 6,519,864 | -3,191 | 1.02% | 43,409,501 |
| 2020-12-21 | 2020-12-17 | 6.924 | 6,523,055 | -13,405 | 1.02% | 45,167,977 |
| 2020-12-18 | 2020-12-16 | 6.783 | 6,536,460 | -7,660 | 1.02% | 44,339,198 |
| 2020-12-17 | 2020-12-15 | 6.971 | 6,544,120 | -445,552 | 1.02% | 45,621,399 |
| 2020-12-16 | 2020-12-14 | 6.830 | 6,989,672 | +473,638 | 1.09% | 47,742,001 |
| 2020-12-15 | 2020-12-11 | 5.922 | 6,516,034 | +435,977 | 1.02% | 38,586,241 |
| 2020-12-14 | 2020-12-10 | 5.170 | 6,080,057 | +42,768 | 0.95% | 31,432,500 |
| 2020-12-11 | 2020-12-09 | 5.405 | 6,037,289 | +30,639 | 0.94% | 32,630,099 |
| 2020-12-10 | 2020-12-08 | 5.405 | 6,006,650 | +65,748 | 0.94% | 32,464,503 |
| 2020-12-09 | 2020-12-07 | 5.499 | 5,940,902 | +67,024 | 0.93% | 32,667,570 |
| 2020-12-08 | 2020-12-04 | 5.561 | 5,873,878 | +71,493 | 0.92% | 32,667,102 |
| 2020-12-07 | 2020-12-03 | 5.452 | 5,802,385 | +100,217 | 0.91% | 31,633,199 |
| 2020-12-04 | 2020-12-02 | 5.499 | 5,702,168 | +109,154 | 0.89% | 31,354,830 |
| 2020-12-03 | 2020-12-01 | 5.577 | 5,593,014 | +22,980 | 0.87% | 31,192,719 |
| 2020-12-02 | 2020-11-30 | 5.624 | 5,570,034 | +41,491 | 0.87% | 31,326,338 |
| 2020-12-01 | 2020-11-27 | 5.405 | 5,528,543 | +116,813 | 0.86% | 29,880,449 |
| 2020-11-30 | 2020-11-26 | 5.405 | 5,411,730 | +757,694 | 0.85% | 29,249,103 |
| 2020-11-27 | 2020-11-25 | 4.982 | 4,654,036 | -25,533 | 0.73% | 23,185,378 |
| 2020-11-26 | 2020-11-24 | 5.185 | 4,679,569 | +126,388 | 0.73% | 24,265,608 |
| 2020-11-25 | 2020-11-23 | 4.825 | 4,553,181 | +44,683 | 0.71% | 21,969,641 |
| 2020-11-24 | 2020-11-20 | 4.778 | 4,508,498 | +85,536 | 0.70% | 21,542,150 |
| 2020-11-23 | 2020-11-19 | 4.668 | 4,422,962 | +6,383 | 0.69% | 20,648,419 |
| 2020-11-20 | 2020-11-18 | 4.762 | 4,416,579 | +27,448 | 0.69% | 21,033,760 |
| 2020-11-19 | 2020-11-17 | 4.747 | 4,389,131 | +82,982 | 0.69% | 20,834,280 |
| 2020-11-18 | 2020-11-16 | 4.621 | 4,306,149 | +9,575 | 0.67% | 19,900,702 |
| 2020-11-17 | 2020-11-13 | 4.465 | 4,296,574 | -38,299 | 0.67% | 19,183,352 |
| 2020-11-16 | 2020-11-12 | 4.230 | 4,334,873 | +88,089 | 0.68% | 18,335,699 |
| 2020-11-13 | 2020-11-11 | 4.151 | 4,246,784 | +77,237 | 0.66% | 17,630,449 |
| 2020-11-12 | 2020-11-10 | 4.512 | 4,169,547 | +21,065 | 0.65% | 18,812,161 |
| 2020-11-11 | 2020-11-09 | 4.700 | 4,148,482 | +31,278 | 0.65% | 19,497,000 |
| 2020-11-10 | 2020-11-06 | 4.496 | 4,117,204 | +240,011 | 0.64% | 18,511,500 |
| 2020-11-09 | 2020-11-05 | 4.245 | 3,877,193 | +66,386 | 0.61% | 16,460,539 |
| 2020-11-06 | 2020-11-04 | 4.089 | 3,810,807 | +88,089 | 0.60% | 15,581,698 |
| 2020-11-04 | 2020-11-02 | 3.916 | 3,722,718 | +84,259 | 0.58% | 14,579,998 |
| 2020-11-03 | 2020-10-30 | 4.120 | 3,638,459 | -54,896 | 0.57% | 14,990,999 |
| 2020-11-02 | 2020-10-29 | 4.245 | 3,693,355 | -15,320 | 0.58% | 15,680,058 |
| 2020-10-30 | 2020-10-28 | 4.230 | 3,708,675 | +93,834 | 0.58% | 15,686,999 |
| 2020-10-29 | 2020-10-27 | 4.057 | 3,614,841 | +283,417 | 0.56% | 14,667,169 |
| 2020-10-28 | 2020-10-23 | 3.760 | 3,331,424 | +309,588 | 0.52% | 12,525,598 |
| 2020-10-27 | 2020-10-22 | 3.525 | 3,021,836 | +171,071 | 0.47% | 10,651,499 |
| 2020-10-23 | 2020-10-21 | 3.290 | 2,850,765 | -31,916 | 0.45% | 9,378,601 |
| 2020-10-09 | 2020-10-07 | 3.290 | 2,882,681 | -1,915 | 0.45% | 9,483,600 |
| 2020-10-06 | 2020-09-30 | 3.133 | 2,884,596 | -5,107 | 0.45% | 9,038,000 |
| 2020-09-29 | 2020-09-25 | 3.241 | 2,889,703 | +53,970 | 0.45% | 9,364,711 |
| 2020-09-25 | 2020-09-23 | 3.145 | 2,835,733 | -3,132 | 0.45% | 8,918,189 |
| 2020-09-23 | 2020-09-21 | 3.145 | 2,838,865 | -1,253 | 0.45% | 8,928,039 |
| 2020-09-21 | 2020-09-17 | 3.081 | 2,840,118 | +16,913 | 0.45% | 8,750,620 |
| 2020-09-16 | 2020-09-14 | 3.193 | 2,823,205 | -5,638 | 0.45% | 9,013,999 |
| 2020-09-14 | 2020-09-10 | 3.145 | 2,828,843 | -7,517 | 0.45% | 8,896,521 |
| 2020-09-11 | 2020-09-09 | 3.145 | 2,836,360 | -20,671 | 0.45% | 8,920,161 |
| 2020-09-10 | 2020-09-08 | 3.145 | 2,857,031 | -6,264 | 0.45% | 8,985,170 |
| 2020-09-08 | 2020-09-04 | 3.161 | 2,863,295 | -1,253 | 0.46% | 9,050,580 |
| 2020-09-04 | 2020-09-02 | 3.241 | 2,864,548 | +15,034 | 0.46% | 9,283,190 |
| 2020-09-03 | 2020-09-01 | 3.273 | 2,849,514 | -13,781 | 0.45% | 9,325,450 |
| 2020-09-02 | 2020-08-31 | 3.177 | 2,863,295 | +54,497 | 0.46% | 9,096,290 |
| 2020-09-01 | 2020-08-28 | 3.145 | 2,808,798 | -9,396 | 0.45% | 8,833,480 |
| 2020-08-31 | 2020-08-27 | 2.969 | 2,818,194 | -13,781 | 0.45% | 8,368,140 |
| 2020-08-28 | 2020-08-26 | 2.953 | 2,831,975 | +18,792 | 0.45% | 8,363,851 |
| 2020-08-26 | 2020-08-24 | 2.905 | 2,813,183 | +41,343 | 0.45% | 8,173,621 |
| 2020-08-25 | 2020-08-21 | 2.714 | 2,771,840 | +8,143 | 0.44% | 7,522,500 |
| 2020-08-24 | 2020-08-20 | 2.746 | 2,763,697 | +47,607 | 0.44% | 7,588,641 |
| 2020-08-21 | 2020-08-19 | 2.634 | 2,716,090 | -2,506 | 0.43% | 7,154,400 |
| 2020-08-20 | 2020-08-18 | 2.618 | 2,718,596 | -12,528 | 0.43% | 7,117,601 |
| 2020-08-19 | 2020-08-17 | 2.602 | 2,731,124 | +10,649 | 0.43% | 7,106,801 |
| 2020-08-17 | 2020-08-13 | 2.586 | 2,720,475 | +71,410 | 0.43% | 7,035,660 |
| 2020-08-13 | 2020-08-11 | 2.554 | 2,649,065 | +3,759 | 0.42% | 6,766,401 |
| 2020-08-12 | 2020-08-10 | 2.538 | 2,645,306 | +21,924 | 0.42% | 6,714,569 |
| 2020-08-11 | 2020-08-07 | 2.554 | 2,623,382 | +20,671 | 0.42% | 6,700,800 |
| 2020-08-10 | 2020-08-06 | 2.522 | 2,602,711 | +18,166 | 0.41% | 6,564,901 |
| 2020-08-07 | 2020-08-05 | 2.522 | 2,584,545 | +34,452 | 0.41% | 6,519,080 |
| 2020-08-04 | 2020-07-31 | 2.490 | 2,550,093 | +63,267 | 0.41% | 6,350,761 |
| 2020-07-30 | 2020-07-28 | 2.506 | 2,486,826 | +3,132 | 0.40% | 6,232,900 |
| 2020-07-29 | 2020-07-27 | 2.474 | 2,483,694 | +626 | 0.40% | 6,145,750 |
| 2020-07-27 | 2020-07-23 | 2.538 | 2,483,068 | +63,267 | 0.40% | 6,302,761 |
| 2020-07-24 | 2020-07-22 | 2.586 | 2,419,801 | +7,517 | 0.39% | 6,258,061 |
| 2020-07-23 | 2020-07-21 | 2.570 | 2,412,284 | +16,913 | 0.38% | 6,200,111 |
| 2020-07-22 | 2020-07-20 | 2.554 | 2,395,371 | +30,068 | 0.38% | 6,118,400 |
| 2020-07-21 | 2020-07-17 | 2.554 | 2,365,303 | -12,529 | 0.38% | 6,041,599 |
| 2020-07-20 | 2020-07-16 | 2.427 | 2,377,832 | -6,264 | 0.38% | 5,769,921 |
| 2020-07-15 | 2020-07-13 | 2.650 | 2,384,096 | -12,528 | 0.38% | 6,317,961 |
| 2020-07-10 | 2020-07-08 | 2.666 | 2,396,624 | -3,132 | 0.38% | 6,389,421 |
| 2020-07-07 | 2020-07-03 | 2.490 | 2,399,756 | +8,770 | 0.38% | 5,976,361 |
| 2020-07-06 | 2020-07-02 | 2.804 | 2,390,986 | +626 | 0.38% | 6,704,376 |
| 2020-07-03 | 2020-06-30 | 2.889 | 2,390,360 | +144,871 | 0.38% | 6,905,730 |
| 2020-06-30 | 2020-06-26 | 2.787 | 2,245,489 | +2,353 | 0.38% | 6,258,239 |
| 2020-06-29 | 2020-06-24 | 2.804 | 2,243,136 | +4,119 | 0.38% | 6,289,801 |
| 2020-06-26 | 2020-06-23 | 2.855 | 2,239,017 | +10,592 | 0.38% | 6,392,401 |
| 2020-06-24 | 2020-06-22 | 2.838 | 2,228,425 | -147,110 | 0.38% | 6,324,291 |
| 2020-06-23 | 2020-06-19 | 2.719 | 2,375,535 | +11,181 | 0.40% | 6,459,201 |
| 2020-06-22 | 2020-06-18 | 2.685 | 2,364,354 | +16,476 | 0.40% | 6,348,439 |
| 2020-06-19 | 2020-06-17 | 2.651 | 2,347,878 | +1,177 | 0.40% | 6,224,400 |
| 2020-06-18 | 2020-06-16 | 2.617 | 2,346,701 | +5,884 | 0.40% | 6,141,520 |
| 2020-06-16 | 2020-06-12 | 2.634 | 2,340,817 | +15,888 | 0.40% | 6,165,901 |
| 2020-06-12 | 2020-06-10 | 2.668 | 2,324,929 | +1,765 | 0.39% | 6,203,070 |
| 2020-06-11 | 2020-06-09 | 2.685 | 2,323,164 | -17,064 | 0.39% | 6,237,841 |
| 2020-06-02 | 2020-05-29 | 2.294 | 2,340,228 | -2,942 | 0.40% | 5,368,949 |
| 2020-05-29 | 2020-05-27 | 2.294 | 2,343,170 | -10,004 | 0.40% | 5,375,699 |
| 2020-05-28 | 2020-05-26 | 2.328 | 2,353,174 | +15,299 | 0.40% | 5,478,630 |
| 2020-05-27 | 2020-05-25 | 2.379 | 2,337,875 | +31,188 | 0.40% | 5,562,201 |
| 2020-05-22 | 2020-05-20 | 2.311 | 2,306,687 | -23,538 | 0.39% | 5,331,200 |
| 2020-05-12 | 2020-05-08 | 2.549 | 2,330,225 | -588 | 0.39% | 5,940,000 |
| 2020-05-07 | 2020-05-05 | 2.583 | 2,330,813 | -12,946 | 0.39% | 6,020,719 |
| 2020-04-27 | 2020-04-23 | 2.430 | 2,343,759 | +7,061 | 0.40% | 5,695,690 |
| 2020-04-22 | 2020-04-20 | 2.498 | 2,336,698 | +20,596 | 0.40% | 5,837,371 |
| 2020-04-21 | 2020-04-17 | 2.379 | 2,316,102 | -2,354 | 0.39% | 5,510,399 |
| 2020-04-17 | 2020-04-15 | 2.430 | 2,318,456 | -3,531 | 0.39% | 5,634,200 |
| 2020-03-31 | 2020-03-27 | 2.260 | 2,321,987 | -127,103 | 0.39% | 5,248,181 |
| 2020-03-30 | 2020-03-26 | 2.107 | 2,449,090 | -20,595 | 0.41% | 5,160,880 |
| 2020-03-27 | 2020-03-25 | 2.226 | 2,469,685 | +5,884 | 0.42% | 5,498,069 |
| 2020-03-26 | 2020-03-24 | 2.192 | 2,463,801 | -63,551 | 0.42% | 5,401,230 |
| 2020-03-25 | 2020-03-23 | 2.056 | 2,527,352 | -4,708 | 0.43% | 5,196,949 |
| 2020-03-24 | 2020-03-20 | 2.192 | 2,532,060 | -174,767 | 0.43% | 5,550,870 |
| 2020-03-23 | 2020-03-19 | 2.073 | 2,706,827 | +30,011 | 0.46% | 5,612,000 |
| 2020-03-20 | 2020-03-18 | 2.209 | 2,676,816 | +46,486 | 0.45% | 5,913,699 |
| 2020-03-18 | 2020-03-16 | 2.294 | 2,630,330 | -5,884 | 0.45% | 6,034,501 |
| 2020-03-17 | 2020-03-13 | 2.430 | 2,636,214 | +2,354 | 0.45% | 6,406,400 |
| 2020-03-16 | 2020-03-12 | 2.345 | 2,633,860 | +45,310 | 0.45% | 6,176,880 |
| 2020-03-13 | 2020-03-11 | 2.515 | 2,588,550 | +44,721 | 0.44% | 6,510,519 |
| 2020-03-12 | 2020-03-10 | 2.634 | 2,543,829 | -588 | 0.43% | 6,700,651 |
| 2020-03-10 | 2020-03-06 | 2.736 | 2,544,417 | +15,888 | 0.43% | 6,961,639 |
| 2020-03-06 | 2020-03-04 | 2.753 | 2,528,529 | +588 | 0.43% | 6,961,139 |
| 2020-03-04 | 2020-03-02 | 2.804 | 2,527,941 | +9,415 | 0.43% | 7,088,400 |
| 2020-03-03 | 2020-02-28 | 2.804 | 2,518,526 | +55,314 | 0.43% | 7,062,001 |
| 2020-03-02 | 2020-02-27 | 2.991 | 2,463,212 | +47,663 | 0.42% | 7,367,359 |
| 2020-02-25 | 2020-02-21 | 3.093 | 2,415,549 | +12,946 | 0.41% | 7,471,101 |
| 2020-02-20 | 2020-02-18 | 3.144 | 2,402,603 | -4,119 | 0.41% | 7,553,550 |
| 2020-02-19 | 2020-02-17 | 3.178 | 2,406,722 | +588 | 0.41% | 7,648,300 |
| 2020-02-18 | 2020-02-14 | 3.110 | 2,406,134 | -5,296 | 0.41% | 7,482,871 |
| 2020-02-10 | 2020-02-06 | 3.042 | 2,411,430 | +8,239 | 0.41% | 7,335,421 |
| 2020-02-07 | 2020-02-05 | 3.161 | 2,403,191 | -15,888 | 0.41% | 7,596,239 |
| 2020-02-06 | 2020-02-04 | 3.110 | 2,419,079 | +74,732 | 0.41% | 7,523,129 |
| 2020-02-05 | 2020-02-03 | 2.940 | 2,344,347 | +5,884 | 0.40% | 6,892,319 |
| 2020-02-04 | 2020-01-31 | 3.042 | 2,338,463 | +58,844 | 0.40% | 7,113,460 |
| 2020-02-03 | 2020-01-30 | 3.127 | 2,279,619 | -20,007 | 0.39% | 7,128,160 |
| 2020-01-30 | 2020-01-24 | 3.433 | 2,299,626 | -122,396 | 0.39% | 7,894,160 |
| 2020-01-23 | 2020-01-21 | 3.365 | 2,422,022 | -9,415 | 0.41% | 8,149,682 |
| 2020-01-20 | 2020-01-16 | 3.467 | 2,431,437 | +5,885 | 0.41% | 8,429,281 |
| 2020-01-17 | 2020-01-15 | 3.399 | 2,425,552 | -4,708 | 0.41% | 8,243,999 |
| 2020-01-16 | 2020-01-14 | 3.484 | 2,430,260 | -37,660 | 0.41% | 8,466,501 |
| 2020-01-15 | 2020-01-13 | 3.433 | 2,467,920 | -588 | 0.42% | 8,471,880 |
| 2020-01-14 | 2020-01-10 | 3.467 | 2,468,508 | -87,090 | 0.42% | 8,557,799 |
| 2020-01-13 | 2020-01-09 | 3.535 | 2,555,598 | -71,789 | 0.43% | 9,033,442 |
| 2020-01-09 | 2020-01-07 | 3.739 | 2,627,387 | -1,177 | 0.45% | 9,822,999 |
| 2020-01-08 | 2020-01-06 | 3.824 | 2,628,564 | -9,415 | 0.45% | 10,050,749 |
| 2020-01-07 | 2020-01-03 | 3.688 | 2,637,979 | +57,667 | 0.45% | 9,728,109 |
| 2020-01-06 | 2020-01-02 | 3.722 | 2,580,312 | -64,729 | 0.44% | 9,603,150 |
| 2020-01-03 | 2019-12-31 | 3.705 | 2,645,041 | +42,957 | 0.45% | 9,799,102 |
| 2020-01-02 | 2019-12-27 | 3.688 | 2,602,084 | +29,422 | 0.44% | 9,595,739 |
| 2019-12-30 | 2019-12-24 | 3.637 | 2,572,662 | +22,360 | 0.44% | 9,356,079 |
| 2019-12-27 | 2019-12-20 | 3.722 | 2,550,302 | +88,855 | 0.43% | 9,491,462 |
| 2019-12-23 | 2019-12-19 | 3.484 | 2,461,447 | +23,538 | 0.42% | 8,575,150 |
| 2019-12-20 | 2019-12-18 | 3.535 | 2,437,909 | -9,415 | 0.41% | 8,617,438 |
| 2019-12-19 | 2019-12-17 | 3.331 | 2,447,324 | +8,238 | 0.41% | 8,151,638 |
| 2019-12-18 | 2019-12-16 | 3.263 | 2,439,086 | +41,191 | 0.41% | 7,958,399 |
| 2019-12-12 | 2019-12-10 | 3.008 | 2,397,895 | -589 | 0.41% | 7,212,749 |
| 2019-12-11 | 2019-12-09 | 3.008 | 2,398,484 | +52,960 | 0.41% | 7,214,520 |
| 2019-12-10 | 2019-12-06 | 3.042 | 2,345,524 | +7,061 | 0.40% | 7,134,939 |
| 2019-12-04 | 2019-12-02 | 3.059 | 2,338,463 | +588 | 0.40% | 7,153,200 |
| 2019-12-03 | 2019-11-29 | 3.008 | 2,337,875 | +54,725 | 0.40% | 7,032,211 |
| 2019-11-29 | 2019-11-27 | 3.059 | 2,283,150 | -2,942 | 0.39% | 6,984,001 |
| 2019-11-26 | 2019-11-22 | 2.940 | 2,286,092 | -81,205 | 0.39% | 6,721,051 |
| 2019-11-22 | 2019-11-20 | 2.906 | 2,367,297 | -2,942 | 0.40% | 6,879,331 |
| 2019-11-21 | 2019-11-19 | 2.906 | 2,370,239 | -43,544 | 0.40% | 6,887,881 |
| 2019-11-20 | 2019-11-18 | 2.855 | 2,413,783 | +5,884 | 0.41% | 6,891,359 |
| 2019-11-19 | 2019-11-15 | 2.838 | 2,407,899 | -81,793 | 0.41% | 6,833,640 |
| 2019-11-18 | 2019-11-14 | 2.872 | 2,489,692 | +2,354 | 0.42% | 7,150,389 |
| 2019-11-13 | 2019-11-11 | 3.008 | 2,487,338 | -4,120 | 0.42% | 7,481,789 |
| 2019-11-12 | 2019-11-08 | 3.161 | 2,491,458 | +91,209 | 0.42% | 7,875,241 |
| 2019-11-11 | 2019-11-07 | 2.940 | 2,400,249 | +10,592 | 0.41% | 7,056,669 |
| 2019-11-07 | 2019-11-05 | 2.872 | 2,389,657 | +5,296 | 0.40% | 6,863,089 |
| 2019-11-01 | 2019-10-30 | 2.923 | 2,384,361 | -23,538 | 0.40% | 6,969,439 |
| 2019-10-29 | 2019-10-25 | 2.940 | 2,407,899 | +29,422 | 0.41% | 7,079,160 |
| 2019-10-28 | 2019-10-24 | 2.974 | 2,378,477 | -2,354 | 0.40% | 7,073,500 |
| 2019-10-25 | 2019-10-23 | 2.923 | 2,380,831 | +29,422 | 0.40% | 6,959,121 |
| 2019-10-24 | 2019-10-22 | 2.821 | 2,351,409 | +38,249 | 0.40% | 6,633,361 |
| 2019-10-23 | 2019-10-21 | 2.821 | 2,313,160 | +1,177 | 0.39% | 6,525,460 |
| 2019-10-22 | 2019-10-18 | 2.838 | 2,311,983 | +1,177 | 0.39% | 6,561,430 |
| 2019-10-16 | 2019-10-14 | 2.838 | 2,310,806 | +11,769 | 0.39% | 6,558,089 |
| 2019-10-14 | 2019-10-10 | 2.855 | 2,299,037 | +11,768 | 0.39% | 6,563,759 |
| 2019-10-10 | 2019-10-08 | 2.923 | 2,287,269 | +58,844 | 0.39% | 6,685,641 |
| 2019-10-09 | 2019-10-04 | 2.855 | 2,228,425 | -588 | 0.38% | 6,362,161 |
| 2019-10-08 | 2019-10-03 | 2.889 | 2,229,013 | +5,884 | 0.38% | 6,439,600 |
| 2019-10-02 | 2019-09-27 | 3.059 | 2,223,129 | -3,530 | 0.38% | 6,800,401 |
| 2019-09-30 | 2019-09-26 | 3.135 | 2,226,659 | -3,531 | 0.38% | 6,980,944 |
| 2019-09-27 | 2019-09-25 | 3.135 | 2,230,190 | +38,676 | 0.38% | 6,992,015 |
| 2019-09-25 | 2019-09-23 | 3.274 | 2,191,514 | +577 | 0.38% | 7,174,439 |
| 2019-09-24 | 2019-09-20 | 3.222 | 2,190,937 | -10,969 | 0.38% | 7,058,700 |
| 2019-09-23 | 2019-09-19 | 3.204 | 2,201,906 | +4,618 | 0.38% | 7,055,900 |
| 2019-09-20 | 2019-09-18 | 3.239 | 2,197,288 | +11,547 | 0.38% | 7,117,221 |
| 2019-09-19 | 2019-09-17 | 3.152 | 2,185,741 | +153,568 | 0.38% | 6,890,520 |
| 2019-09-18 | 2019-09-16 | 3.343 | 2,032,173 | +11,546 | 0.35% | 6,793,598 |
| 2019-09-17 | 2019-09-13 | 3.378 | 2,020,627 | +24,248 | 0.35% | 6,825,000 |
| 2019-09-16 | 2019-09-12 | 2.997 | 1,996,379 | -5,774 | 0.34% | 5,982,339 |
| 2019-09-13 | 2019-09-11 | 3.014 | 2,002,153 | -46,763 | 0.35% | 6,034,321 |
| 2019-09-12 | 2019-09-10 | 2.979 | 2,048,916 | -39,835 | 0.35% | 6,104,281 |
| 2019-09-11 | 2019-09-09 | 3.118 | 2,088,751 | +25,979 | 0.36% | 6,512,400 |
| 2019-09-10 | 2019-09-06 | 2.841 | 2,062,772 | +154,723 | 0.36% | 5,859,721 |
| 2019-09-09 | 2019-09-05 | 2.529 | 1,908,049 | +232,661 | 0.33% | 4,825,299 |
| 2019-09-06 | 2019-09-04 | 2.546 | 1,675,388 | +161,650 | 0.29% | 4,265,939 |
| 2019-09-05 | 2019-09-03 | 2.390 | 1,513,738 | +52,536 | 0.26% | 3,618,359 |
| 2019-09-04 | 2019-09-02 | 2.286 | 1,461,202 | +60,619 | 0.25% | 3,340,920 |
| 2019-08-30 | 2019-08-28 | 2.096 | 1,400,583 | -578 | 0.24% | 2,935,460 |
| 2019-08-29 | 2019-08-27 | 1.992 | 1,401,161 | -3,463 | 0.24% | 2,791,051 |
| 2019-08-28 | 2019-08-26 | 1.957 | 1,404,624 | -230,352 | 0.24% | 2,749,289 |
| 2019-08-27 | 2019-08-23 | 2.131 | 1,634,976 | +151,258 | 0.28% | 3,483,360 |
| 2019-08-26 | 2019-08-22 | 2.252 | 1,483,718 | +109,114 | 0.26% | 3,341,001 |
| 2019-08-23 | 2019-08-21 | 2.113 | 1,374,604 | +65,815 | 0.24% | 2,904,821 |
| 2019-08-22 | 2019-08-20 | 2.131 | 1,308,789 | -1,166,190 | 0.23% | 2,788,410 |
| 2019-08-21 | 2019-08-19 | 2.131 | 2,474,979 | -8,083 | 0.43% | 5,273,009 |
| 2019-08-16 | 2019-08-14 | 2.061 | 2,483,062 | -10,392 | 0.43% | 5,118,190 |
| 2019-08-15 | 2019-08-13 | 2.096 | 2,493,454 | +12,701 | 0.43% | 5,225,991 |
| 2019-08-14 | 2019-08-12 | 2.200 | 2,480,753 | +5,774 | 0.43% | 5,457,191 |
| 2019-08-13 | 2019-08-09 | 2.252 | 2,474,979 | +25,979 | 0.43% | 5,573,099 |
| 2019-08-12 | 2019-08-08 | 2.234 | 2,449,000 | -58,887 | 0.42% | 5,472,180 |
| 2019-08-09 | 2019-08-07 | 2.252 | 2,507,887 | -90,062 | 0.43% | 5,647,200 |
| 2019-08-08 | 2019-08-06 | 2.269 | 2,597,949 | -2,309 | 0.45% | 5,895,000 |
| 2019-08-07 | 2019-08-05 | 2.460 | 2,600,258 | -15,588 | 0.45% | 6,395,679 |
| 2019-08-06 | 2019-08-02 | 2.598 | 2,615,846 | +2,309 | 0.45% | 6,796,500 |
| 2019-08-05 | 2019-08-01 | 2.719 | 2,613,537 | -49,072 | 0.45% | 7,107,391 |
| 2019-07-31 | 2019-07-29 | 2.754 | 2,662,609 | +34,639 | 0.46% | 7,333,080 |
| 2019-07-30 | 2019-07-26 | 2.771 | 2,627,970 | +11,547 | 0.45% | 7,283,201 |
| 2019-07-29 | 2019-07-25 | 2.771 | 2,616,423 | +9,237 | 0.45% | 7,251,199 |
| 2019-07-24 | 2019-07-22 | 2.771 | 2,607,186 | +3,464 | 0.45% | 7,225,600 |
| 2019-07-23 | 2019-07-19 | 2.789 | 2,603,722 | -1,155 | 0.45% | 7,261,099 |
| 2019-07-22 | 2019-07-18 | 2.789 | 2,604,877 | +1,732 | 0.45% | 7,264,320 |
| 2019-07-19 | 2019-07-17 | 2.789 | 2,603,145 | +2,887 | 0.45% | 7,259,490 |
| 2019-07-18 | 2019-07-16 | 2.771 | 2,600,258 | -2,887 | 0.45% | 7,206,399 |
| 2019-07-17 | 2019-07-15 | 2.771 | 2,603,145 | +577 | 0.45% | 7,214,400 |
| 2019-07-16 | 2019-07-12 | 2.771 | 2,602,568 | -20,206 | 0.45% | 7,212,801 |
| 2019-07-09 | 2019-07-05 | 2.841 | 2,622,774 | +2,887 | 0.45% | 7,450,520 |
| 2019-07-08 | 2019-07-04 | 2.893 | 2,619,887 | +36,371 | 0.45% | 7,578,459 |
| 2019-07-05 | 2019-07-03 | 2.927 | 2,583,516 | -64,660 | 0.45% | 7,562,750 |
| 2019-07-04 | 2019-07-02 | 2.997 | 2,648,176 | -62,351 | 0.46% | 7,935,510 |
| 2019-07-02 | 2019-06-27 | 2.945 | 2,710,527 | +43,299 | 0.47% | 7,981,501 |
| 2019-06-28 | 2019-06-26 | 2.962 | 2,667,228 | +10,969 | 0.46% | 7,900,201 |
| 2019-06-27 | 2019-06-25 | 2.823 | 2,656,259 | +7,506 | 0.46% | 7,499,631 |
| 2019-06-26 | 2019-06-24 | 2.927 | 2,648,753 | +84,289 | 0.46% | 7,753,719 |
| 2019-06-25 | 2019-06-21 | 2.667 | 2,564,464 | -25,980 | 0.44% | 6,840,679 |
| 2019-06-24 | 2019-06-20 | 2.581 | 2,590,444 | -38,103 | 0.45% | 6,685,630 |
| 2019-06-21 | 2019-06-19 | 3.031 | 2,628,547 | -25,980 | 0.45% | 7,967,750 |
| 2019-06-20 | 2019-06-18 | 3.031 | 2,654,527 | -12,701 | 0.46% | 8,046,501 |
| 2019-06-19 | 2019-06-17 | 3.031 | 2,667,228 | +23,093 | 0.46% | 8,085,001 |
| 2019-06-17 | 2019-06-13 | 3.031 | 2,644,135 | +4,619 | 0.46% | 8,015,001 |
| 2019-06-14 | 2019-06-12 | 3.152 | 2,639,516 | +14,433 | 0.46% | 8,321,039 |
| 2019-06-13 | 2019-06-11 | 3.239 | 2,625,083 | +17,320 | 0.45% | 8,502,889 |
| 2019-06-12 | 2019-06-10 | 3.222 | 2,607,763 | -16,166 | 0.45% | 8,401,618 |
| 2019-06-11 | 2019-06-06 | 3.604 | 2,623,929 | -20,783 | 0.45% | 9,457,304 |
| 2019-06-10 | 2019-06-05 | 3.604 | 2,644,712 | +147,573 | 0.46% | 9,532,212 |
| 2019-05-31 | 2019-05-29 | 3.825 | 2,497,139 | +2,176 | 0.46% | 9,551,361 |
| 2019-05-29 | 2019-05-27 | 3.770 | 2,494,963 | -25,015 | 0.46% | 9,405,398 |
| 2019-05-28 | 2019-05-24 | 3.990 | 2,519,978 | -3,209,520 | 0.46% | 10,055,778 |
| 2019-05-27 | 2019-05-23 | 4.101 | 5,729,498 | +25,015 | 1.05% | 23,495,281 |
| 2019-05-24 | 2019-05-22 | 4.413 | 5,704,483 | +1,088 | 1.05% | 25,176,001 |
| 2019-05-23 | 2019-05-21 | 4.487 | 5,703,395 | -1,632 | 1.05% | 25,590,719 |
| 2019-05-22 | 2019-05-20 | 4.689 | 5,705,027 | -8,157 | 1.05% | 26,752,052 |
| 2019-05-20 | 2019-05-16 | 5.002 | 5,713,184 | +3,263 | 1.05% | 28,576,322 |
| 2019-05-17 | 2019-05-15 | 5.112 | 5,709,921 | -11,963 | 1.05% | 29,190,001 |
| 2019-05-15 | 2019-05-10 | 4.818 | 5,721,884 | -13,052 | 1.05% | 27,567,638 |
| 2019-05-10 | 2019-05-08 | 4.891 | 5,734,936 | -9,788 | 1.05% | 28,052,361 |
| 2019-05-09 | 2019-05-07 | 5.094 | 5,744,724 | +41,329 | 1.05% | 29,262,279 |
| 2019-05-08 | 2019-05-06 | 5.094 | 5,703,395 | +147,370 | 1.05% | 29,051,759 |
| 2019-05-07 | 2019-05-03 | 5.572 | 5,556,025 | +14,139 | 1.02% | 30,957,511 |
| 2019-05-06 | 2019-05-02 | 5.553 | 5,541,886 | +22,296 | 1.02% | 30,776,820 |
| 2019-05-03 | 2019-04-30 | 5.590 | 5,519,590 | +14,139 | 1.01% | 30,855,999 |
| 2019-05-02 | 2019-04-29 | 5.682 | 5,505,451 | +51,117 | 1.01% | 31,283,158 |
| 2019-04-30 | 2019-04-26 | 5.811 | 5,454,334 | +12,508 | 1.00% | 31,694,801 |
| 2019-04-29 | 2019-04-25 | 5.701 | 5,441,826 | -80,483 | 1.00% | 31,021,697 |
| 2019-04-26 | 2019-04-24 | 6.087 | 5,522,309 | +16,858 | 1.01% | 33,613,049 |
| 2019-04-25 | 2019-04-23 | 6.289 | 5,505,451 | -4,351 | 1.01% | 34,624,078 |
| 2019-04-24 | 2019-04-18 | 6.528 | 5,509,802 | +35,891 | 1.01% | 35,968,602 |
| 2019-04-23 | 2019-04-17 | 6.142 | 5,473,911 | -13,595 | 1.00% | 33,620,441 |
| 2019-04-18 | 2019-04-16 | 5.976 | 5,487,506 | -5,438 | 1.01% | 32,795,751 |
| 2019-04-17 | 2019-04-15 | 5.958 | 5,492,944 | -4,894 | 1.01% | 32,727,241 |
| 2019-04-16 | 2019-04-12 | 6.124 | 5,497,838 | -2,719 | 1.01% | 33,666,300 |
| 2019-04-15 | 2019-04-11 | 6.234 | 5,500,557 | -10,332 | 1.01% | 34,289,850 |
| 2019-04-12 | 2019-04-10 | 6.160 | 5,510,889 | +1,087 | 1.01% | 33,948,898 |
| 2019-04-11 | 2019-04-09 | 5.921 | 5,509,802 | -1,631 | 1.01% | 32,625,042 |
| 2019-04-10 | 2019-04-08 | 5.940 | 5,511,433 | -4,351 | 1.01% | 32,736,049 |
| 2019-04-09 | 2019-04-04 | 5.590 | 5,515,784 | +4,391,745 | 1.01% | 30,834,723 |
| 2019-04-08 | 2019-04-03 | 5.480 | 1,124,039 | -35,347 | 0.21% | 6,159,662 |
| 2019-04-04 | 2019-04-02 | 5.517 | 1,159,386 | +6,526 | 0.21% | 6,396,001 |
| 2019-04-03 | 2019-04-01 | 5.590 | 1,152,860 | -13,051 | 0.21% | 6,444,799 |
| 2019-04-02 | 2019-03-29 | 5.553 | 1,165,911 | -23,928 | 0.21% | 6,474,877 |
| 2019-04-01 | 2019-03-28 | 5.517 | 1,189,839 | -1,631 | 0.22% | 6,564,001 |
| 2019-03-29 | 2019-03-27 | 5.370 | 1,191,470 | +14,139 | 0.22% | 6,397,719 |
| 2019-03-28 | 2019-03-26 | 5.075 | 1,177,331 | -6,526 | 0.22% | 5,975,399 |
| 2019-03-27 | 2019-03-25 | 4.947 | 1,183,857 | +19,033 | 0.22% | 5,856,130 |
| 2019-03-20 | 2019-03-18 | 5.057 | 1,164,824 | +5,982 | 0.21% | 5,890,501 |
| 2019-03-19 | 2019-03-15 | 5.057 | 1,158,842 | +5,982 | 0.21% | 5,860,250 |
| 2019-03-15 | 2019-03-13 | 5.020 | 1,152,860 | +21,208 | 0.21% | 5,787,599 |
| 2019-03-13 | 2019-03-11 | 5.057 | 1,131,652 | -6,526 | 0.21% | 5,722,750 |
| 2019-03-12 | 2019-03-08 | 5.002 | 1,138,178 | +4,895 | 0.21% | 5,692,962 |
| 2019-03-11 | 2019-03-07 | 5.002 | 1,133,283 | -544 | 0.21% | 5,668,478 |
| 2019-03-08 | 2019-03-06 | 5.112 | 1,133,827 | +42,960 | 0.21% | 5,796,299 |
| 2019-03-05 | 2019-03-01 | 5.094 | 1,090,867 | -3,263 | 0.20% | 5,556,621 |
| 2019-02-27 | 2019-02-25 | 4.983 | 1,094,130 | -89,727 | 0.20% | 5,452,522 |
| 2019-02-25 | 2019-02-21 | 4.928 | 1,183,857 | -40,785 | 0.22% | 5,834,360 |
| 2019-02-22 | 2019-02-20 | 4.910 | 1,224,642 | -76,132 | 0.22% | 6,012,840 |
| 2019-02-21 | 2019-02-19 | 4.965 | 1,300,774 | +5,438 | 0.24% | 6,458,398 |
| 2019-02-20 | 2019-02-18 | 4.965 | 1,295,336 | +5,438 | 0.24% | 6,431,398 |
| 2019-02-19 | 2019-02-15 | 5.149 | 1,289,898 | -27,190 | 0.24% | 6,641,598 |
| 2019-02-12 | 2019-02-08 | 4.855 | 1,317,088 | +543 | 0.24% | 6,394,078 |
| 2019-01-21 | 2019-01-17 | 4.983 | 1,316,545 | +3,263 | 0.24% | 6,560,912 |
| 2019-01-17 | 2019-01-15 | 5.020 | 1,313,282 | +5,438 | 0.24% | 6,592,951 |
| 2019-01-16 | 2019-01-14 | 5.186 | 1,307,844 | -10,876 | 0.24% | 6,782,101 |
| 2019-01-15 | 2019-01-11 | 5.259 | 1,318,720 | -16,314 | 0.24% | 6,935,501 |
| 2019-01-03 | 2018-12-31 | 4.891 | 1,335,034 | -2,175 | 0.24% | 6,530,301 |
| 2018-12-21 | 2018-12-19 | 4.928 | 1,337,209 | +5,438 | 0.24% | 6,590,120 |
| 2018-12-06 | 2018-12-04 | 5.572 | 1,331,771 | -29,365 | 0.24% | 7,420,470 |
| 2018-12-05 | 2018-12-03 | 5.645 | 1,361,136 | -13,595 | 0.25% | 7,684,208 |
| 2018-12-03 | 2018-11-29 | 5.443 | 1,374,731 | -9,789 | 0.25% | 7,482,878 |
| 2018-11-26 | 2018-11-22 | 5.278 | 1,384,520 | -8,701 | 0.25% | 7,307,021 |
| 2018-11-20 | 2018-11-16 | 5.425 | 1,393,221 | -21,208 | 0.25% | 7,557,902 |
| 2018-11-19 | 2018-11-15 | 5.333 | 1,414,429 | -15,226 | 0.26% | 7,542,900 |
| 2018-11-15 | 2018-11-13 | 5.406 | 1,429,655 | +2,719 | 0.26% | 7,729,258 |
| 2018-11-14 | 2018-11-12 | 5.094 | 1,426,936 | -14,139 | 0.26% | 7,268,478 |
| 2018-11-13 | 2018-11-09 | 4.891 | 1,441,075 | -9,789 | 0.26% | 7,048,999 |
| 2018-11-12 | 2018-11-08 | 5.002 | 1,450,864 | +9,245 | 0.27% | 7,256,962 |
| 2018-11-09 | 2018-11-07 | 5.020 | 1,441,619 | -5,438 | 0.26% | 7,237,230 |
| 2018-11-06 | 2018-11-02 | 5.149 | 1,447,057 | +204,469 | 0.26% | 7,450,800 |
| 2018-10-26 | 2018-10-24 | 4.781 | 1,242,588 | -34,259 | 0.23% | 5,941,002 |
| 2018-10-25 | 2018-10-23 | 4.634 | 1,276,847 | -1,088 | 0.23% | 5,916,960 |
| 2018-10-24 | 2018-10-22 | 4.800 | 1,277,935 | -51,661 | 0.23% | 6,133,502 |
| 2018-10-23 | 2018-10-19 | 4.781 | 1,329,596 | -4,894 | 0.24% | 6,357,001 |
| 2018-10-19 | 2018-10-16 | 4.836 | 1,334,490 | -103,322 | 0.24% | 6,454,020 |
| 2018-10-18 | 2018-10-15 | 4.763 | 1,437,812 | -114,743 | 0.26% | 6,847,958 |
| 2018-10-16 | 2018-10-12 | 4.726 | 1,552,555 | -72,325 | 0.28% | 7,337,352 |
| 2018-10-15 | 2018-10-11 | 4.671 | 1,624,880 | -44,048 | 0.30% | 7,589,518 |
| 2018-10-12 | 2018-10-10 | 4.983 | 1,668,928 | -88,640 | 0.30% | 8,316,989 |
| 2018-10-10 | 2018-10-08 | 5.057 | 1,757,568 | -11,964 | 0.32% | 8,888,000 |
| 2018-10-09 | 2018-10-05 | 5.406 | 1,769,532 | -6,525 | 0.32% | 9,566,762 |
| 2018-10-02 | 2018-09-27 | 5.664 | 1,776,057 | +4,894 | 0.32% | 10,059,278 |
| 2018-09-28 | 2018-09-26 | 5.627 | 1,771,163 | +544 | 0.32% | 9,966,420 |
| 2018-09-26 | 2018-09-21 | 5.848 | 1,770,619 | +13,051 | 0.32% | 10,354,078 |
| 2018-09-24 | 2018-09-20 | 5.866 | 1,757,568 | +13,051 | 0.32% | 10,310,080 |
| 2018-09-13 | 2018-09-11 | 6.272 | 1,744,517 | +22,782 | 0.32% | 10,941,100 |
| 2018-09-12 | 2018-09-10 | 6.347 | 1,721,735 | -1,065 | 0.32% | 10,927,538 |
| 2018-09-10 | 2018-09-06 | 6.628 | 1,722,800 | +10,651 | 0.32% | 11,419,548 |
| 2018-09-06 | 2018-09-04 | 6.366 | 1,712,149 | +1,597 | 0.32% | 10,898,848 |
| 2018-09-05 | 2018-09-03 | 6.272 | 1,710,552 | -6,390 | 0.32% | 10,728,082 |
| 2018-08-31 | 2018-08-29 | 6.779 | 1,716,942 | +532 | 0.32% | 11,638,638 |
| 2018-08-30 | 2018-08-28 | 6.760 | 1,716,410 | -2,663 | 0.32% | 11,602,802 |
| 2018-08-28 | 2018-08-24 | 6.760 | 1,719,073 | +4,261 | 0.32% | 11,620,803 |
| 2018-08-23 | 2018-08-21 | 6.929 | 1,714,812 | +25,030 | 0.32% | 11,881,799 |
| 2018-08-22 | 2018-08-20 | 6.478 | 1,689,782 | +6,390 | 0.32% | 10,946,848 |
| 2018-08-20 | 2018-08-16 | 6.666 | 1,683,392 | +3,196 | 0.31% | 11,221,552 |
| 2018-08-17 | 2018-08-15 | 6.797 | 1,680,196 | +8,520 | 0.31% | 11,421,098 |
| 2018-08-15 | 2018-08-13 | 6.535 | 1,671,676 | +2,131 | 0.31% | 10,923,723 |
| 2018-08-13 | 2018-08-09 | 6.628 | 1,669,545 | -37,811 | 0.31% | 11,066,548 |
| 2018-08-10 | 2018-08-08 | 6.272 | 1,707,356 | -38,344 | 0.32% | 10,708,037 |
| 2018-08-09 | 2018-08-07 | 6.140 | 1,745,700 | +59,646 | 0.33% | 10,719,060 |
| 2018-08-08 | 2018-08-06 | 7.755 | 1,686,054 | -31,953 | 0.31% | 13,075,577 |
| 2018-08-07 | 2018-08-03 | 7.905 | 1,718,007 | -4,261 | 0.32% | 13,581,457 |
| 2018-08-06 | 2018-08-02 | 8.318 | 1,722,268 | -64,971 | 0.32% | 14,326,622 |
| 2018-08-03 | 2018-08-01 | 8.638 | 1,787,239 | +533 | 0.33% | 15,437,600 |
| 2018-08-02 | 2018-07-31 | 8.825 | 1,786,706 | -16,509 | 0.33% | 15,768,496 |
| 2018-08-01 | 2018-07-30 | 8.638 | 1,803,215 | -533 | 0.34% | 15,575,596 |
| 2018-07-30 | 2018-07-26 | 8.600 | 1,803,748 | -1,598 | 0.34% | 15,512,460 |
| 2018-07-27 | 2018-07-25 | 9.013 | 1,805,346 | -532 | 0.34% | 16,272,003 |
| 2018-07-25 | 2018-07-23 | 8.450 | 1,805,878 | -15,977 | 0.34% | 15,259,498 |
| 2018-07-24 | 2018-07-20 | 8.225 | 1,821,855 | +15,977 | 0.34% | 14,983,982 |
| 2018-07-23 | 2018-07-19 | 8.525 | 1,805,878 | +532 | 0.34% | 15,395,138 |
| 2018-07-20 | 2018-07-18 | 9.088 | 1,805,346 | -10,651 | 0.34% | 16,407,603 |
| 2018-07-18 | 2018-07-16 | 9.182 | 1,815,997 | -1,597 | 0.34% | 16,674,903 |
| 2018-07-17 | 2018-07-13 | 9.332 | 1,817,594 | -14,379 | 0.34% | 16,962,607 |
| 2018-07-16 | 2018-07-12 | 9.257 | 1,831,973 | -10,651 | 0.34% | 16,959,198 |
| 2018-07-13 | 2018-07-11 | 9.070 | 1,842,624 | +35,148 | 0.34% | 16,711,798 |
| 2018-07-12 | 2018-07-10 | 9.351 | 1,807,476 | -7,988 | 0.34% | 16,902,121 |
| 2018-07-11 | 2018-07-09 | 9.389 | 1,815,464 | -13,314 | 0.34% | 17,044,999 |
| 2018-07-10 | 2018-07-06 | 8.957 | 1,828,778 | -12,249 | 0.34% | 16,380,181 |
| 2018-07-09 | 2018-07-05 | 9.314 | 1,841,027 | -4,260 | 0.34% | 17,146,724 |
| 2018-07-05 | 2018-07-03 | 9.595 | 1,845,287 | -12,249 | 0.34% | 17,706,151 |
| 2018-07-04 | 2018-06-29 | 9.764 | 1,857,536 | -10,651 | 0.35% | 18,137,604 |
| 2018-07-03 | 2018-06-28 | 9.708 | 1,868,187 | -11,716 | 0.35% | 18,136,364 |
| 2018-06-28 | 2018-06-26 | 9.952 | 1,879,903 | -12,781 | 0.35% | 18,709,003 |
| 2018-06-27 | 2018-06-25 | 10.027 | 1,892,684 | -532 | 0.35% | 18,978,361 |
| 2018-06-25 | 2018-06-21 | 9.858 | 1,893,216 | +15,443 | 0.35% | 18,663,745 |
| 2018-06-21 | 2018-06-19 | 10.215 | 1,877,773 | -2,662 | 0.35% | 19,181,445 |
| 2018-06-20 | 2018-06-15 | 10.572 | 1,880,435 | -9,586 | 0.35% | 19,879,527 |
| 2018-06-14 | 2018-06-12 | 10.403 | 1,890,021 | -1,598 | 0.35% | 19,661,458 |
| 2018-06-13 | 2018-06-11 | 10.628 | 1,891,619 | +533 | 0.35% | 20,104,322 |
| 2018-06-11 | 2018-06-07 | 10.515 | 1,891,086 | -2,663 | 0.35% | 19,885,597 |
| 2018-06-08 | 2018-06-06 | 10.591 | 1,893,749 | +6,391 | 0.35% | 20,055,840 |
| 2018-06-07 | 2018-06-05 | 10.497 | 1,887,358 | -15,977 | 0.35% | 19,810,956 |
| 2018-06-04 | 2018-05-31 | 10.084 | 1,903,335 | +1,065 | 0.36% | 19,192,381 |
| 2018-06-01 | 2018-05-30 | 9.821 | 1,902,270 | +23,965 | 0.35% | 18,681,562 |
| 2018-05-31 | 2018-05-29 | 10.046 | 1,878,305 | +42,604 | 0.35% | 18,869,449 |
| 2018-05-30 | 2018-05-28 | 10.553 | 1,835,701 | +533 | 0.34% | 19,372,140 |
| 2018-05-29 | 2018-05-25 | 11.224 | 1,835,168 | -2,663 | 0.34% | 20,598,392 |
| 2018-05-28 | 2018-05-24 | 11.186 | 1,837,831 | +21,649 | 0.34% | 20,558,237 |
| 2018-05-25 | 2018-05-23 | 11.415 | 1,816,182 | -18,367 | 0.34% | 20,731,388 |
| 2018-05-23 | 2018-05-18 | 11.510 | 1,834,549 | +3,149 | 0.35% | 21,115,844 |
| 2018-05-21 | 2018-05-17 | 11.339 | 1,831,400 | -6,297 | 0.35% | 20,765,499 |
| 2018-05-18 | 2018-05-16 | 11.453 | 1,837,697 | +2,099 | 0.35% | 21,047,018 |
| 2018-05-16 | 2018-05-14 | 11.186 | 1,835,598 | +2,099 | 0.35% | 20,533,258 |
| 2018-05-14 | 2018-05-10 | 10.710 | 1,833,499 | +4,198 | 0.35% | 19,636,278 |
| 2018-05-11 | 2018-05-09 | 10.672 | 1,829,301 | -5,253,862 | 0.35% | 19,521,599 |
| 2018-05-04 | 2018-05-02 | 10.672 | 7,083,163 | -1,574 | 1.34% | 75,588,800 |
| 2018-04-27 | 2018-04-25 | 10.957 | 7,084,737 | +1,049 | 1.34% | 77,630,747 |
| 2018-04-26 | 2018-04-24 | 10.977 | 7,083,688 | +5,243,367 | 1.34% | 77,754,242 |
| 2018-04-25 | 2018-04-23 | 10.862 | 1,840,321 | +79,763 | 0.35% | 19,989,900 |
| 2018-04-24 | 2018-04-20 | 11.243 | 1,760,558 | -6,822 | 0.33% | 19,794,500 |
| 2018-04-23 | 2018-04-19 | 10.957 | 1,767,380 | +98,654 | 0.33% | 19,366,002 |
| 2018-04-20 | 2018-04-18 | 10.996 | 1,668,726 | -99,703 | 0.32% | 18,348,604 |
| 2018-04-19 | 2018-04-17 | 10.977 | 1,768,429 | -11,545 | 0.33% | 19,411,196 |
| 2018-04-18 | 2018-04-16 | 10.977 | 1,779,974 | +49,852 | 0.34% | 19,537,920 |
| 2018-04-17 | 2018-04-13 | 11.300 | 1,730,122 | -26,238 | 0.33% | 19,551,209 |
| 2018-04-16 | 2018-04-12 | 11.434 | 1,756,360 | -4,723 | 0.33% | 20,082,001 |
| 2018-04-13 | 2018-04-11 | 11.434 | 1,761,083 | +24,664 | 0.33% | 20,136,003 |
| 2018-04-12 | 2018-04-10 | 11.567 | 1,736,419 | +18,891 | 0.33% | 20,085,628 |
| 2018-04-11 | 2018-04-09 | 11.339 | 1,717,528 | -25,188 | 0.33% | 19,474,350 |
| 2018-04-10 | 2018-04-06 | 11.224 | 1,742,716 | +524 | 0.33% | 19,560,687 |
| 2018-04-09 | 2018-04-04 | 11.186 | 1,742,192 | +6,298 | 0.33% | 19,488,405 |
| 2018-04-06 | 2018-04-03 | 10.805 | 1,735,894 | +7,871 | 0.33% | 18,756,355 |
| 2018-04-03 | 2018-03-28 | 10.614 | 1,728,023 | -20,466 | 0.33% | 18,342,009 |
| 2018-03-29 | 2018-03-27 | 11.262 | 1,748,489 | +11,545 | 0.33% | 19,692,124 |
| 2018-03-28 | 2018-03-26 | 10.672 | 1,736,944 | -30,961 | 0.33% | 18,536,000 |
| 2018-03-27 | 2018-03-23 | 10.977 | 1,767,905 | -53,525 | 0.33% | 19,405,444 |
| 2018-03-26 | 2018-03-22 | 11.567 | 1,821,430 | -11,020 | 0.34% | 21,068,973 |
| 2018-03-23 | 2018-03-21 | 12.120 | 1,832,450 | +78,714 | 0.35% | 22,209,124 |
| 2018-03-22 | 2018-03-20 | 12.387 | 1,753,736 | +90,258 | 0.33% | 21,722,998 |
| 2018-03-21 | 2018-03-19 | 12.596 | 1,663,478 | +67,694 | 0.31% | 20,953,699 |
| 2018-03-20 | 2018-03-16 | 12.787 | 1,595,784 | +7,346 | 0.30% | 20,405,104 |
| 2018-03-19 | 2018-03-15 | 12.920 | 1,588,438 | +21,515 | 0.30% | 20,523,062 |
| 2018-03-16 | 2018-03-14 | 12.463 | 1,566,923 | -63,495 | 0.30% | 19,528,442 |
| 2018-03-15 | 2018-03-13 | 12.634 | 1,630,418 | -49,852 | 0.31% | 20,599,405 |
| 2018-03-14 | 2018-03-12 | 13.130 | 1,680,270 | +16,792 | 0.32% | 22,061,777 |
| 2018-03-13 | 2018-03-09 | 12.901 | 1,663,478 | -6,297 | 0.31% | 21,460,899 |
| 2018-03-12 | 2018-03-08 | 12.673 | 1,669,775 | +1,049 | 0.32% | 21,160,298 |
| 2018-03-09 | 2018-03-07 | 12.749 | 1,668,726 | +15,218 | 0.32% | 21,274,205 |
| 2018-03-08 | 2018-03-06 | 12.749 | 1,653,508 | -17,841 | 0.31% | 21,080,194 |
| 2018-03-07 | 2018-03-05 | 12.006 | 1,671,349 | +1,574 | 0.32% | 20,065,495 |
| 2018-03-06 | 2018-03-02 | 11.796 | 1,669,775 | -5,248 | 0.32% | 19,696,578 |
| 2018-03-02 | 2018-02-28 | 11.567 | 1,675,023 | +1,575 | 0.32% | 19,375,444 |
| 2018-03-01 | 2018-02-27 | 11.663 | 1,673,448 | -11,545 | 0.32% | 19,516,675 |
| 2018-02-28 | 2018-02-26 | 11.910 | 1,684,993 | -4,198 | 0.32% | 20,068,749 |
| 2018-02-27 | 2018-02-23 | 12.196 | 1,689,191 | -8,396 | 0.32% | 20,601,599 |
| 2018-02-26 | 2018-02-22 | 12.177 | 1,697,587 | +84,486 | 0.32% | 20,671,647 |
| 2018-02-23 | 2018-02-21 | 12.272 | 1,613,101 | +3,148 | 0.31% | 19,796,555 |
| 2018-02-22 | 2018-02-20 | 11.758 | 1,609,953 | +525 | 0.30% | 18,929,561 |
| 2018-02-21 | 2018-02-15 | 11.186 | 1,609,428 | -2,099 | 0.30% | 18,003,288 |
| 2018-02-20 | 2018-02-13 | 10.557 | 1,611,527 | +1,049 | 0.31% | 17,013,338 |
| 2018-02-14 | 2018-02-12 | 10.310 | 1,610,478 | +2,624 | 0.30% | 16,603,294 |
| 2018-02-13 | 2018-02-09 | 10.367 | 1,607,854 | -14,168 | 0.30% | 16,668,161 |
| 2018-02-12 | 2018-02-08 | 10.862 | 1,622,022 | -1,050 | 0.31% | 17,618,697 |
| 2018-02-09 | 2018-02-07 | 10.767 | 1,623,072 | -1,574 | 0.31% | 17,475,452 |
| 2018-02-08 | 2018-02-06 | 10.767 | 1,624,646 | +7,347 | 0.31% | 17,492,399 |
| 2018-02-07 | 2018-02-05 | 11.796 | 1,617,299 | +497,993 | 0.31% | 19,077,574 |
| 2018-02-06 | 2018-02-02 | 11.815 | 1,119,306 | +525 | 0.21% | 13,224,605 |
| 2018-02-05 | 2018-02-01 | 11.377 | 1,118,781 | -2,624 | 0.21% | 12,728,042 |
| 2018-02-02 | 2018-01-31 | 10.805 | 1,121,405 | -3,148 | 0.21% | 12,116,794 |
| 2018-02-01 | 2018-01-30 | 10.576 | 1,124,553 | +8,396 | 0.21% | 11,893,648 |
| 2018-01-31 | 2018-01-29 | 10.786 | 1,116,157 | -3,149 | 0.21% | 12,038,820 |
| 2018-01-30 | 2018-01-26 | 11.053 | 1,119,306 | +10,496 | 0.21% | 12,371,405 |
| 2018-01-29 | 2018-01-25 | 10.043 | 1,108,810 | +1,574 | 0.21% | 11,135,505 |
| 2018-01-26 | 2018-01-24 | 10.233 | 1,107,236 | +7,346 | 0.21% | 11,330,698 |
| 2018-01-25 | 2018-01-23 | 10.252 | 1,099,890 | +20,991 | 0.21% | 11,276,484 |
| 2018-01-24 | 2018-01-22 | 10.081 | 1,078,899 | +25,713 | 0.20% | 10,876,237 |
| 2018-01-23 | 2018-01-19 | 9.833 | 1,053,186 | +2,624 | 0.20% | 10,356,117 |
| 2018-01-22 | 2018-01-18 | 9.852 | 1,050,562 | +20,465 | 0.20% | 10,350,335 |
| 2018-01-19 | 2018-01-17 | 9.909 | 1,030,097 | -10,495 | 0.20% | 10,207,600 |
| 2018-01-17 | 2018-01-15 | 9.795 | 1,040,592 | -1,574 | 0.20% | 10,192,619 |
| 2018-01-16 | 2018-01-12 | 10.043 | 1,042,166 | +62,970 | 0.20% | 10,466,216 |
| 2018-01-15 | 2018-01-11 | 10.157 | 979,196 | +31,486 | 0.19% | 9,945,784 |
| 2018-01-11 | 2018-01-09 | 9.852 | 947,710 | -11,020 | 0.18% | 9,337,018 |
| 2018-01-10 | 2018-01-08 | 9.852 | 958,730 | +74,515 | 0.18% | 9,445,589 |
| 2018-01-09 | 2018-01-05 | 10.005 | 884,215 | +69,793 | 0.17% | 8,846,253 |
| 2018-01-08 | 2018-01-04 | 10.081 | 814,422 | +46,703 | 0.15% | 8,210,079 |
| 2018-01-05 | 2018-01-03 | 10.157 | 767,719 | +14,693 | 0.15% | 7,797,793 |
| 2018-01-04 | 2018-01-02 | 9.909 | 753,026 | -45,653 | 0.14% | 7,462,004 |
| 2018-01-03 | 2017-12-29 | 9.528 | 798,679 | -7,872 | 0.15% | 7,609,996 |
| 2018-01-02 | 2017-12-28 | 9.757 | 806,551 | +8,921 | 0.15% | 7,869,443 |
| 2017-12-29 | 2017-12-27 | 9.719 | 797,630 | +1,574 | 0.15% | 7,752,001 |
| 2017-12-28 | 2017-12-22 | 10.005 | 796,056 | -9,970 | 0.15% | 7,964,254 |
| 2017-12-27 | 2017-12-21 | 9.967 | 806,026 | +3,149 | 0.15% | 8,033,280 |
| 2017-12-22 | 2017-12-20 | 9.890 | 802,877 | +13,118 | 0.15% | 7,940,696 |
| 2017-12-21 | 2017-12-19 | 9.185 | 789,759 | -34,633 | 0.15% | 7,254,105 |
| 2017-12-20 | 2017-12-18 | 8.957 | 824,392 | -12,070 | 0.16% | 7,383,696 |
| 2017-12-19 | 2017-12-15 | 9.261 | 836,462 | -368,379 | 0.16% | 7,746,842 |
| 2017-12-18 | 2017-12-14 | 9.109 | 1,204,841 | -5,247 | 0.23% | 10,974,881 |
| 2017-12-15 | 2017-12-13 | 7.832 | 1,210,088 | +31,485 | 0.23% | 9,477,656 |
| 2017-12-14 | 2017-12-12 | 7.927 | 1,178,603 | -2,099 | 0.22% | 9,343,360 |
| 2017-12-13 | 2017-12-11 | 7.851 | 1,180,702 | +5,772 | 0.22% | 9,269,999 |
| 2017-12-12 | 2017-12-08 | 8.080 | 1,174,930 | +115,447 | 0.22% | 9,493,362 |
| 2017-12-11 | 2017-12-07 | 7.889 | 1,059,483 | +58,772 | 0.20% | 8,358,657 |
| 2017-12-08 | 2017-12-06 | 7.947 | 1,000,711 | -32,010 | 0.19% | 7,952,193 |
| 2017-12-07 | 2017-12-05 | 8.709 | 1,032,721 | -1,574 | 0.20% | 8,993,762 |
| 2017-12-06 | 2017-12-04 | 9.547 | 1,034,295 | -30,961 | 0.20% | 9,874,710 |
| 2017-12-05 | 2017-12-01 | 9.833 | 1,065,256 | -12,069 | 0.20% | 10,474,803 |
| 2017-12-04 | 2017-11-30 | 10.081 | 1,077,325 | -104,951 | 0.20% | 10,860,369 |
| 2017-12-01 | 2017-11-29 | 10.233 | 1,182,276 | -103,377 | 0.22% | 12,098,606 |
| 2017-11-30 | 2017-11-28 | 10.157 | 1,285,653 | +7,871 | 0.24% | 13,058,496 |
| 2017-11-29 | 2017-11-27 | 10.576 | 1,277,782 | +19,416 | 0.24% | 13,514,250 |
| 2017-11-28 | 2017-11-24 | 10.710 | 1,258,366 | -43,030 | 0.24% | 13,476,759 |
| 2017-11-27 | 2017-11-23 | 10.748 | 1,301,396 | -39,882 | 0.25% | 13,987,199 |
| 2017-11-24 | 2017-11-22 | 10.881 | 1,341,278 | -15,218 | 0.25% | 14,594,765 |
| 2017-11-23 | 2017-11-21 | 10.805 | 1,356,496 | -8,396 | 0.26% | 14,656,955 |
| 2017-11-22 | 2017-11-20 | 10.748 | 1,364,892 | -22,039 | 0.26% | 14,669,644 |
| 2017-11-21 | 2017-11-17 | 10.519 | 1,386,931 | -13,119 | 0.26% | 14,589,356 |
| 2017-11-20 | 2017-11-16 | 10.957 | 1,400,050 | -20,991 | 0.27% | 15,340,997 |
| 2017-11-17 | 2017-11-15 | 11.224 | 1,421,041 | -31,485 | 0.27% | 15,950,125 |
| 2017-11-16 | 2017-11-14 | 11.281 | 1,452,526 | -11,545 | 0.28% | 16,386,561 |
| 2017-11-15 | 2017-11-13 | 11.281 | 1,464,071 | -5,772 | 0.28% | 16,516,805 |
| 2017-11-14 | 2017-11-10 | 11.320 | 1,469,843 | -1,574 | 0.28% | 16,637,941 |
| 2017-11-13 | 2017-11-09 | 11.510 | 1,471,417 | +6,297 | 0.28% | 16,936,158 |
| 2017-11-10 | 2017-11-08 | 11.300 | 1,465,120 | -525 | 0.28% | 16,556,559 |
| 2017-11-09 | 2017-11-07 | 11.091 | 1,465,645 | +6,822 | 0.28% | 16,255,262 |
| 2017-11-08 | 2017-11-06 | 11.053 | 1,458,823 | +4,198 | 0.28% | 16,124,000 |
| 2017-11-07 | 2017-11-03 | 10.881 | 1,454,625 | -12,594 | 0.28% | 15,828,120 |
| 2017-11-06 | 2017-11-02 | 11.034 | 1,467,219 | +12,594 | 0.28% | 16,188,839 |
| 2017-11-03 | 2017-11-01 | 11.358 | 1,454,625 | -3,673 | 0.28% | 16,521,120 |
| 2017-11-02 | 2017-10-31 | 11.682 | 1,458,298 | -23,614 | 0.28% | 17,035,267 |
| 2017-11-01 | 2017-10-30 | 11.129 | 1,481,912 | -525 | 0.28% | 16,492,157 |
| 2017-10-31 | 2017-10-27 | 11.015 | 1,482,437 | -5,772 | 0.28% | 16,328,499 |
| 2017-10-30 | 2017-10-26 | 11.472 | 1,488,209 | -3,149 | 0.28% | 17,072,716 |
| 2017-10-27 | 2017-10-25 | 11.796 | 1,491,358 | +77,139 | 0.28% | 17,591,981 |
| 2017-10-26 | 2017-10-24 | 11.720 | 1,414,219 | +298,062 | 0.27% | 16,574,253 |
| 2017-10-25 | 2017-10-23 | 13.054 | 1,116,157 | -429,251 | 0.21% | 14,569,949 |
| 2017-10-24 | 2017-10-20 | 12.425 | 1,545,408 | +78,714 | 0.29% | 19,201,402 |
| 2017-10-23 | 2017-10-19 | 10.996 | 1,466,694 | -128,041 | 0.28% | 16,127,146 |
| 2017-10-19 | 2017-10-17 | 11.396 | 1,594,735 | -35,159 | 0.30% | 18,173,221 |
| 2017-10-18 | 2017-10-16 | 11.110 | 1,629,894 | -3,148 | 0.31% | 18,107,984 |
| 2017-10-17 | 2017-10-13 | 10.996 | 1,633,042 | -39,357 | 0.31% | 17,956,238 |
| 2017-10-16 | 2017-10-12 | 10.386 | 1,672,399 | +5,772 | 0.32% | 17,369,151 |
| 2017-10-13 | 2017-10-11 | 9.928 | 1,666,627 | +19,416 | 0.32% | 16,546,964 |
| 2017-10-12 | 2017-10-10 | 9.928 | 1,647,211 | +34,634 | 0.31% | 16,354,194 |
| 2017-10-11 | 2017-10-09 | 10.005 | 1,612,577 | -30,436 | 0.31% | 16,133,253 |
| 2017-10-10 | 2017-10-06 | 9.566 | 1,643,013 | -15,217 | 0.31% | 15,717,624 |
| 2017-10-09 | 2017-10-04 | 8.880 | 1,658,230 | -13,119 | 0.31% | 14,725,596 |
| 2017-10-06 | 2017-10-03 | 8.690 | 1,671,349 | +83,436 | 0.32% | 14,523,597 |
| 2017-10-04 | 2017-09-29 | 8.423 | 1,587,913 | +10,495 | 0.30% | 13,374,919 |
| 2017-10-03 | 2017-09-28 | 8.461 | 1,577,418 | -6,822 | 0.30% | 13,346,640 |
| 2017-09-29 | 2017-09-27 | 8.785 | 1,584,240 | +60,872 | 0.30% | 13,917,592 |
| 2017-09-28 | 2017-09-26 | 8.728 | 1,523,368 | -11,545 | 0.29% | 13,295,739 |
| 2017-09-27 | 2017-09-25 | 8.385 | 1,534,913 | +73,466 | 0.29% | 12,870,002 |
| 2017-09-26 | 2017-09-22 | 8.842 | 1,461,447 | +49,852 | 0.28% | 12,922,402 |
| 2017-09-25 | 2017-09-21 | 8.194 | 1,411,595 | +19,941 | 0.27% | 11,567,000 |
| 2017-09-21 | 2017-09-19 | 8.004 | 1,391,654 | -1,050 | 0.26% | 11,138,398 |
| 2017-09-20 | 2017-09-18 | 8.156 | 1,392,704 | +106,001 | 0.26% | 11,359,122 |
| 2017-09-19 | 2017-09-15 | 7.623 | 1,286,703 | -85,535 | 0.24% | 9,808,001 |
| 2017-09-18 | 2017-09-14 | 7.927 | 1,372,238 | +123,842 | 0.26% | 10,878,398 |
| 2017-09-15 | 2017-09-13 | 8.251 | 1,248,396 | -214,625 | 0.24% | 10,300,416 |
| 2017-09-14 | 2017-09-12 | 8.425 | 1,463,021 | +209,075 | 0.28% | 12,325,699 |
| 2017-09-13 | 2017-09-11 | 8.618 | 1,253,946 | -30,534 | 0.24% | 10,806,578 |
| 2017-09-12 | 2017-09-08 | 8.425 | 1,284,480 | +158,361 | 0.25% | 10,821,522 |
| 2017-09-11 | 2017-09-07 | 9.101 | 1,126,119 | -225,121 | 0.22% | 10,248,958 |
| 2017-09-08 | 2017-09-06 | 8.116 | 1,351,240 | -47,611 | 0.26% | 10,966,203 |
| 2017-09-07 | 2017-09-05 | 8.116 | 1,398,851 | +58,479 | 0.27% | 11,352,598 |
| 2017-09-06 | 2017-09-04 | 8.406 | 1,340,372 | +328,624 | 0.26% | 11,266,502 |
| 2017-09-05 | 2017-09-01 | 8.251 | 1,011,748 | +732,288 | 0.19% | 8,347,852 |
| 2017-09-04 | 2017-08-31 | 7.497 | 279,460 | +24,324 | 0.05% | 2,095,202 |
| 2017-09-01 | 2017-08-30 | 6.802 | 255,136 | +62,619 | 0.05% | 1,735,357 |
| 2017-08-31 | 2017-08-29 | 6.435 | 192,517 | +1,035 | 0.04% | 1,238,762 |
| 2017-08-30 | 2017-08-28 | 6.396 | 191,482 | +10,868 | 0.04% | 1,224,702 |
| 2017-08-28 | 2017-08-24 | 6.087 | 180,614 | -12,938 | 0.03% | 1,099,351 |
| 2017-08-18 | 2017-08-16 | 6.029 | 193,552 | -34,673 | 0.04% | 1,166,882 |
| 2017-08-17 | 2017-08-15 | 5.894 | 228,225 | +16,560 | 0.04% | 1,345,047 |
| 2017-08-16 | 2017-08-14 | 5.990 | 211,665 | +1,035 | 0.04% | 1,267,901 |
| 2017-08-15 | 2017-08-11 | 5.913 | 210,630 | +32,086 | 0.04% | 1,245,421 |
| 2017-08-14 | 2017-08-10 | 6.106 | 178,544 | +10,351 | 0.03% | 1,090,202 |
| 2017-08-11 | 2017-08-09 | 6.087 | 168,193 | +1,552 | 0.03% | 1,023,748 |
| 2017-08-10 | 2017-08-08 | 6.183 | 166,641 | +7,763 | 0.03% | 1,030,401 |
| 2017-08-09 | 2017-08-07 | 6.048 | 158,878 | +8,280 | 0.03% | 960,910 |
| 2017-08-08 | 2017-08-04 | 6.241 | 150,598 | -21,218 | 0.03% | 939,932 |
| 2017-08-07 | 2017-08-03 | 6.164 | 171,816 | +10,350 | 0.03% | 1,059,080 |
| 2017-08-04 | 2017-08-02 | 5.836 | 161,466 | +6,211 | 0.03% | 942,242 |
| 2017-08-03 | 2017-08-01 | 5.565 | 155,255 | +6,210 | 0.03% | 863,998 |
| 2017-07-31 | 2017-07-27 | 5.488 | 149,045 | +19,148 | 0.03% | 817,919 |
| 2017-07-26 | 2017-07-24 | 5.894 | 129,897 | -125,239 | 0.03% | 765,550 |
| 2017-07-25 | 2017-07-21 | 6.222 | 255,136 | -8,798 | 0.05% | 1,587,458 |
| 2017-07-12 | 2017-07-10 | 6.299 | 263,934 | +517 | 0.05% | 1,662,599 |
| 2017-07-11 | 2017-07-07 | 6.396 | 263,417 | +29,499 | 0.05% | 1,684,792 |
| 2017-07-10 | 2017-07-06 | 6.377 | 233,918 | +13,973 | 0.05% | 1,491,599 |
| 2017-07-07 | 2017-07-05 | 6.570 | 219,945 | -21,218 | 0.04% | 1,444,999 |
| 2017-07-06 | 2017-07-04 | 6.570 | 241,163 | +55,892 | 0.05% | 1,584,397 |
| 2017-07-05 | 2017-07-03 | 6.705 | 185,271 | +60,549 | 0.04% | 1,242,257 |
| 2017-07-04 | 2017-06-30 | 6.647 | 124,722 | +21,218 | 0.02% | 829,041 |
| 2017-07-03 | 2017-06-29 | 6.415 | 103,504 | +5,693 | 0.02% | 664,003 |
| 2017-06-30 | 2017-06-28 | 6.241 | 97,811 | 0.02% | 610,471 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy