History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 247,000 | +0 | 0.02% | 970,710 |
| 2025-10-13 | 2025-10-09 | 4.000 | 247,000 | +0 | 0.02% | 988,000 |
| 2025-10-10 | 2025-10-08 | 3.980 | 247,000 | +0 | 0.02% | 983,060 |
| 2025-10-09 | 2025-10-06 | 4.010 | 247,000 | +0 | 0.02% | 990,470 |
| 2025-10-08 | 2025-10-03 | 4.050 | 247,000 | +0 | 0.02% | 1,000,350 |
| 2025-10-06 | 2025-10-02 | 4.060 | 247,000 | +0 | 0.02% | 1,002,820 |
| 2025-10-03 | 2025-09-30 | 4.060 | 247,000 | +0 | 0.02% | 1,002,820 |
| 2025-10-02 | 2025-09-29 | 4.010 | 247,000 | +0 | 0.02% | 990,470 |
| 2025-09-30 | 2025-09-26 | 3.980 | 247,000 | +0 | 0.02% | 983,060 |
| 2025-09-29 | 2025-09-25 | 3.940 | 247,000 | +0 | 0.02% | 973,180 |
| 2025-09-26 | 2025-09-24 | 4.460 | 247,000 | +0 | 0.02% | 1,101,590 |
| 2025-09-25 | 2025-09-23 | 4.439 | 247,000 | +11,624 | 0.02% | 1,096,406 |
| 2025-09-24 | 2025-09-22 | 4.470 | 235,376 | +0 | 0.02% | 1,052,218 |
| 2025-09-23 | 2025-09-19 | 4.512 | 235,376 | +0 | 0.02% | 1,062,098 |
| 2025-09-22 | 2025-09-18 | 4.428 | 235,376 | +0 | 0.02% | 1,042,338 |
| 2025-09-19 | 2025-09-17 | 4.470 | 235,376 | +0 | 0.02% | 1,052,218 |
| 2025-09-18 | 2025-09-16 | 4.460 | 235,376 | +0 | 0.02% | 1,049,748 |
| 2025-09-17 | 2025-09-15 | 4.428 | 235,376 | +0 | 0.02% | 1,042,338 |
| 2025-09-16 | 2025-09-12 | 4.376 | 235,376 | +0 | 0.02% | 1,029,988 |
| 2025-09-15 | 2025-09-11 | 4.386 | 235,376 | +0 | 0.02% | 1,032,458 |
| 2025-09-12 | 2025-09-10 | 4.407 | 235,376 | +0 | 0.02% | 1,037,398 |
| 2025-09-11 | 2025-09-09 | 4.418 | 235,376 | +0 | 0.02% | 1,039,868 |
| 2025-09-10 | 2025-09-08 | 4.439 | 235,376 | +0 | 0.02% | 1,044,808 |
| 2025-09-09 | 2025-09-05 | 4.397 | 235,376 | +0 | 0.02% | 1,034,928 |
| 2025-09-08 | 2025-09-04 | 4.355 | 235,376 | +0 | 0.02% | 1,025,048 |
| 2025-09-05 | 2025-09-03 | 4.460 | 235,376 | +0 | 0.02% | 1,049,748 |
| 2025-09-04 | 2025-09-02 | 4.460 | 235,376 | +0 | 0.02% | 1,049,748 |
| 2025-09-03 | 2025-09-01 | 4.386 | 235,376 | +0 | 0.02% | 1,032,458 |
| 2025-09-02 | 2025-08-29 | 4.334 | 235,376 | +0 | 0.02% | 1,020,108 |
| 2025-09-01 | 2025-08-28 | 4.376 | 235,376 | +0 | 0.02% | 1,029,988 |
| 2025-08-29 | 2025-08-27 | 4.334 | 235,376 | +0 | 0.02% | 1,020,108 |
| 2025-08-28 | 2025-08-26 | 4.397 | 235,376 | +0 | 0.02% | 1,034,928 |
| 2025-08-27 | 2025-08-25 | 4.397 | 235,376 | +0 | 0.02% | 1,034,928 |
| 2025-08-26 | 2025-08-22 | 4.260 | 235,376 | +0 | 0.02% | 1,002,818 |
| 2025-08-25 | 2025-08-21 | 4.229 | 235,376 | +0 | 0.02% | 995,408 |
| 2025-08-22 | 2025-08-20 | 4.198 | 235,376 | +0 | 0.02% | 987,998 |
| 2025-08-21 | 2025-08-19 | 4.229 | 235,376 | -4,765 | 0.02% | 995,408 |
| 2025-08-05 | 2025-08-01 | 4.208 | 240,141 | +4,765 | 0.03% | 1,010,519 |
| 2025-07-30 | 2025-07-28 | 4.166 | 235,376 | -13,342 | 0.02% | 980,588 |
| 2025-07-23 | 2025-07-21 | 3.956 | 248,718 | +52,412 | 0.03% | 983,971 |
| 2025-07-09 | 2025-07-07 | 4.093 | 196,306 | +28,588 | 0.02% | 803,400 |
| 2025-07-02 | 2025-06-27 | 3.809 | 167,718 | -9,529 | 0.02% | 638,881 |
| 2025-06-27 | 2025-06-25 | 4.496 | 177,247 | -4,765 | 0.02% | 796,934 |
| 2025-06-26 | 2025-06-24 | 4.439 | 182,012 | +13,789 | 0.02% | 808,025 |
| 2025-04-25 | 2025-04-23 | 3.531 | 168,223 | +1,762 | 0.02% | 594,010 |
| 2025-04-17 | 2025-04-15 | 3.599 | 166,461 | +8,807 | 0.02% | 599,128 |
| 2025-04-09 | 2025-04-07 | 3.679 | 157,654 | +1,761 | 0.02% | 579,960 |
| 2025-04-02 | 2025-03-31 | 4.280 | 155,893 | +1,762 | 0.02% | 667,292 |
| 2025-04-01 | 2025-03-28 | 4.383 | 154,131 | +17,615 | 0.02% | 675,500 |
| 2025-03-31 | 2025-03-27 | 4.428 | 136,516 | +44,037 | 0.02% | 604,500 |
| 2025-03-19 | 2025-03-17 | 4.485 | 92,479 | +15,854 | 0.01% | 414,752 |
| 2025-03-14 | 2025-03-12 | 4.428 | 76,625 | +17,615 | 0.01% | 339,299 |
| 2025-03-13 | 2025-03-11 | 4.303 | 59,010 | +20,257 | 0.01% | 253,929 |
| 2025-03-04 | 2025-02-28 | 4.246 | 38,753 | +1,762 | 0.00% | 164,560 |
| 2025-02-26 | 2025-02-24 | 4.315 | 36,991 | +2,642 | 0.00% | 159,598 |
| 2025-02-19 | 2025-02-17 | 4.451 | 34,349 | -33,469 | 0.00% | 152,879 |
| 2025-02-14 | 2025-02-12 | 4.689 | 67,818 | +4,404 | 0.01% | 318,012 |
| 2025-02-12 | 2025-02-10 | 4.735 | 63,414 | +8,808 | 0.01% | 300,240 |
| 2025-02-06 | 2025-02-04 | 4.666 | 54,606 | -8,808 | 0.01% | 254,818 |
| 2025-01-14 | 2025-01-10 | 4.473 | 63,414 | +16,734 | 0.01% | 283,680 |
| 2025-01-13 | 2025-01-09 | 4.837 | 46,680 | +16,735 | 0.01% | 225,782 |
| 2024-09-26 | 2024-09-24 | 4.342 | 29,945 | +1,677 | 0.00% | 130,022 |
| 2024-08-21 | 2024-08-19 | 3.356 | 28,268 | +16,628 | 0.00% | 94,861 |
| 2024-06-11 | 2024-06-06 | 4.174 | 11,640 | +907 | 0.00% | 48,585 |
| 2024-04-17 | 2024-04-15 | 4.304 | 10,733 | -2,300 | 0.00% | 46,199 |
| 2024-01-09 | 2024-01-05 | 3.704 | 13,033 | -15,333 | 0.00% | 48,279 |
| 2024-01-04 | 2024-01-02 | 3.639 | 28,366 | +14,566 | 0.00% | 103,229 |
| 2024-01-03 | 2023-12-29 | 3.652 | 13,800 | -14,566 | 0.00% | 50,401 |
| 2024-01-02 | 2023-12-28 | 3.600 | 28,366 | +13,800 | 0.00% | 102,119 |
| 2023-12-29 | 2023-12-27 | 3.574 | 14,566 | -13,800 | 0.00% | 52,058 |
| 2023-12-28 | 2023-12-22 | 3.509 | 28,366 | +15,333 | 0.00% | 99,529 |
| 2023-09-28 | 2023-09-26 | 3.867 | 13,033 | +459 | 0.00% | 50,394 |
| 2023-08-30 | 2023-08-28 | 4.042 | 12,574 | -9,616 | 0.00% | 50,829 |
| 2023-06-08 | 2023-06-06 | 3.684 | 22,190 | +1,181 | 0.00% | 81,752 |
| 2023-05-18 | 2023-05-16 | 3.713 | 21,009 | -19,608 | 0.00% | 78,001 |
| 2023-05-17 | 2023-05-15 | 3.741 | 40,617 | -29,412 | 0.01% | 151,961 |
| 2023-03-02 | 2023-02-28 | 3.898 | 70,029 | -7,003 | 0.01% | 273,001 |
| 2023-02-21 | 2023-02-17 | 4.327 | 77,032 | +7,003 | 0.01% | 333,302 |
| 2023-02-17 | 2023-02-15 | 4.584 | 70,029 | +701 | 0.01% | 321,001 |
| 2023-02-16 | 2023-02-14 | 4.455 | 69,328 | +700 | 0.01% | 308,878 |
| 2023-02-15 | 2023-02-13 | 4.670 | 68,628 | +49,720 | 0.01% | 320,459 |
| 2023-02-01 | 2023-01-30 | 4.027 | 18,908 | -280,815 | 0.00% | 76,141 |
| 2022-09-29 | 2022-09-27 | 3.065 | 299,723 | +7,846 | 0.04% | 918,566 |
| 2022-09-13 | 2022-09-08 | 3.417 | 291,877 | -1,364 | 0.04% | 997,241 |
| 2022-08-08 | 2022-08-04 | 4.839 | 293,241 | +1,364 | 0.04% | 1,419,001 |
| 2022-08-03 | 2022-08-01 | 4.384 | 291,877 | -1,364 | 0.04% | 1,279,721 |
| 2022-07-29 | 2022-07-27 | 4.780 | 293,241 | +1,364 | 0.04% | 1,401,801 |
| 2022-06-28 | 2022-06-24 | 3.563 | 291,877 | -4,774 | 0.04% | 1,040,041 |
| 2022-06-27 | 2022-06-23 | 3.255 | 296,651 | +4,774 | 0.04% | 965,702 |
| 2022-06-07 | 2022-06-02 | 3.331 | 291,877 | +2,801 | 0.04% | 972,330 |
| 2022-01-18 | 2022-01-14 | 4.146 | 289,076 | -4,053 | 0.04% | 1,198,398 |
| 2021-11-04 | 2021-11-02 | 5.019 | 293,129 | +4,053 | 0.04% | 1,471,261 |
| 2021-11-02 | 2021-10-29 | 4.383 | 289,076 | -20,263 | 0.04% | 1,266,878 |
| 2021-10-19 | 2021-10-15 | 3.998 | 309,339 | +20,263 | 0.05% | 1,236,601 |
| 2021-09-30 | 2021-09-28 | 4.524 | 289,076 | +5,226 | 0.04% | 1,307,640 |
| 2021-09-20 | 2021-09-16 | 4.358 | 283,850 | -159,168 | 0.04% | 1,236,920 |
| 2021-06-08 | 2021-06-04 | 5.081 | 443,018 | +5,969 | 0.07% | 2,251,158 |
| 2021-06-03 | 2021-06-01 | 5.326 | 437,049 | +16,392 | 0.07% | 2,327,911 |
| 2021-04-20 | 2021-04-16 | 8.178 | 420,657 | -25,533 | 0.07% | 3,439,980 |
| 2021-03-26 | 2021-03-24 | 8.303 | 446,190 | -7,660 | 0.07% | 3,704,700 |
| 2021-03-08 | 2021-03-04 | 8.773 | 453,850 | -7,660 | 0.07% | 3,981,601 |
| 2021-03-02 | 2021-02-26 | 8.413 | 461,510 | -13,405 | 0.07% | 3,882,511 |
| 2021-02-24 | 2021-02-22 | 9.133 | 474,915 | -23,618 | 0.07% | 4,337,523 |
| 2021-02-05 | 2021-02-03 | 8.303 | 498,533 | +58,726 | 0.08% | 4,139,302 |
| 2021-02-04 | 2021-02-02 | 8.773 | 439,807 | +223,414 | 0.07% | 3,858,402 |
| 2021-01-27 | 2021-01-25 | 8.679 | 216,393 | +5,745 | 0.03% | 1,878,064 |
| 2021-01-26 | 2021-01-22 | 8.460 | 210,648 | +31,917 | 0.03% | 1,782,003 |
| 2021-01-21 | 2021-01-19 | 8.695 | 178,731 | +31,916 | 0.03% | 1,553,997 |
| 2021-01-19 | 2021-01-15 | 8.115 | 146,815 | -14,682 | 0.02% | 1,191,400 |
| 2021-01-13 | 2021-01-11 | 8.992 | 161,497 | -12,766 | 0.03% | 1,452,224 |
| 2021-01-07 | 2021-01-05 | 8.569 | 174,263 | +4,468 | 0.03% | 1,493,310 |
| 2021-01-06 | 2021-01-04 | 8.616 | 169,795 | +7,022 | 0.03% | 1,463,002 |
| 2021-01-05 | 2020-12-31 | 7.551 | 162,773 | +638 | 0.03% | 1,229,099 |
| 2021-01-04 | 2020-12-29 | 6.768 | 162,135 | +1,277 | 0.03% | 1,097,281 |
| 2020-12-30 | 2020-12-28 | 6.674 | 160,858 | +12,766 | 0.03% | 1,073,519 |
| 2020-12-17 | 2020-12-15 | 6.971 | 148,092 | -15,958 | 0.02% | 1,032,402 |
| 2020-12-16 | 2020-12-14 | 6.830 | 164,050 | -638 | 0.03% | 1,120,521 |
| 2020-12-08 | 2020-12-04 | 5.561 | 164,688 | -1,915 | 0.03% | 915,899 |
| 2020-12-02 | 2020-11-30 | 5.624 | 166,603 | +25,533 | 0.03% | 936,989 |
| 2020-11-30 | 2020-11-26 | 5.405 | 141,070 | +3,192 | 0.02% | 762,450 |
| 2020-11-06 | 2020-11-04 | 4.089 | 137,878 | -19,150 | 0.02% | 563,758 |
| 2020-11-05 | 2020-11-03 | 4.230 | 157,028 | +3,191 | 0.02% | 664,199 |
| 2020-11-02 | 2020-10-29 | 4.245 | 153,837 | -19,149 | 0.02% | 653,112 |
| 2020-10-29 | 2020-10-27 | 4.057 | 172,986 | -97,664 | 0.03% | 701,888 |
| 2020-10-28 | 2020-10-23 | 3.760 | 270,650 | -95,749 | 0.04% | 1,017,599 |
| 2020-10-27 | 2020-10-22 | 3.525 | 366,399 | -57,450 | 0.06% | 1,291,499 |
| 2020-10-23 | 2020-10-21 | 3.290 | 423,849 | -25,533 | 0.07% | 1,394,401 |
| 2020-10-08 | 2020-10-06 | 3.368 | 449,382 | +31,917 | 0.07% | 1,513,601 |
| 2020-09-29 | 2020-09-25 | 3.241 | 417,465 | +7,796 | 0.07% | 1,352,886 |
| 2020-09-14 | 2020-09-10 | 3.145 | 409,669 | -6,264 | 0.07% | 1,288,381 |
| 2020-09-03 | 2020-09-01 | 3.273 | 415,933 | -23,177 | 0.07% | 1,361,201 |
| 2020-09-01 | 2020-08-28 | 3.145 | 439,110 | +6,264 | 0.07% | 1,380,971 |
| 2020-08-27 | 2020-08-25 | 2.953 | 432,846 | +9,397 | 0.07% | 1,278,351 |
| 2020-08-24 | 2020-08-20 | 2.746 | 423,449 | -12,529 | 0.07% | 1,162,719 |
| 2020-07-03 | 2020-06-30 | 2.889 | 435,978 | +26,423 | 0.07% | 1,259,537 |
| 2020-05-28 | 2020-05-26 | 2.328 | 409,555 | +10,592 | 0.07% | 953,521 |
| 2020-05-27 | 2020-05-25 | 2.379 | 398,963 | -200,070 | 0.07% | 949,201 |
| 2020-03-13 | 2020-03-11 | 2.515 | 599,033 | -284,805 | 0.10% | 1,506,641 |
| 2020-03-12 | 2020-03-10 | 2.634 | 883,838 | -29,422 | 0.15% | 2,328,101 |
| 2020-03-09 | 2020-03-05 | 2.889 | 913,260 | -21,184 | 0.15% | 2,638,401 |
| 2020-03-03 | 2020-02-28 | 2.804 | 934,444 | +205,955 | 0.16% | 2,620,201 |
| 2020-03-02 | 2020-02-27 | 2.991 | 728,489 | +111,803 | 0.12% | 2,178,879 |
| 2020-02-20 | 2020-02-18 | 3.144 | 616,686 | +64,729 | 0.10% | 1,938,801 |
| 2020-02-10 | 2020-02-06 | 3.042 | 551,957 | +29,422 | 0.09% | 1,679,019 |
| 2020-02-06 | 2020-02-04 | 3.110 | 522,535 | +11,769 | 0.09% | 1,625,039 |
| 2020-02-05 | 2020-02-03 | 2.940 | 510,766 | +23,537 | 0.09% | 1,501,639 |
| 2020-02-04 | 2020-01-31 | 3.042 | 487,229 | -64,728 | 0.08% | 1,482,121 |
| 2020-01-14 | 2020-01-10 | 3.467 | 551,957 | +249,499 | 0.09% | 1,913,519 |
| 2020-01-09 | 2020-01-07 | 3.739 | 302,458 | +58,844 | 0.05% | 1,130,798 |
| 2020-01-08 | 2020-01-06 | 3.824 | 243,614 | +58,844 | 0.04% | 931,498 |
| 2020-01-07 | 2020-01-03 | 3.688 | 184,770 | -82,382 | 0.03% | 681,379 |
| 2020-01-02 | 2019-12-27 | 3.688 | 267,152 | +31,187 | 0.05% | 985,180 |
| 2019-12-17 | 2019-12-13 | 3.229 | 235,965 | +82,382 | 0.04% | 761,901 |
| 2019-11-12 | 2019-11-08 | 3.161 | 153,583 | +5,296 | 0.03% | 485,460 |
| 2019-10-23 | 2019-10-21 | 2.821 | 148,287 | -18,830 | 0.03% | 418,320 |
| 2019-10-17 | 2019-10-15 | 2.838 | 167,117 | -137,107 | 0.03% | 474,280 |
| 2019-09-30 | 2019-09-26 | 3.135 | 304,224 | -11,769 | 0.05% | 953,793 |
| 2019-09-27 | 2019-09-25 | 3.135 | 315,993 | +5,971 | 0.05% | 990,690 |
| 2019-09-17 | 2019-09-13 | 3.378 | 310,022 | -11,546 | 0.05% | 1,047,150 |
| 2019-09-11 | 2019-09-09 | 3.118 | 321,568 | -57,733 | 0.06% | 1,002,599 |
| 2019-09-10 | 2019-09-06 | 2.841 | 379,301 | -577 | 0.07% | 1,077,481 |
| 2019-08-28 | 2019-08-26 | 1.957 | 379,878 | -24,247 | 0.07% | 743,540 |
| 2019-08-15 | 2019-08-13 | 2.096 | 404,125 | +11,546 | 0.07% | 846,999 |
| 2019-08-13 | 2019-08-09 | 2.252 | 392,579 | -4,619 | 0.07% | 884,000 |
| 2019-08-09 | 2019-08-07 | 2.252 | 397,198 | +5,774 | 0.07% | 894,401 |
| 2019-07-25 | 2019-07-23 | 2.754 | 391,424 | -64,660 | 0.07% | 1,078,019 |
| 2019-07-24 | 2019-07-22 | 2.771 | 456,084 | -8,083 | 0.08% | 1,263,999 |
| 2019-07-09 | 2019-07-05 | 2.841 | 464,167 | +11,547 | 0.08% | 1,318,560 |
| 2019-07-04 | 2019-07-02 | 2.997 | 452,620 | -127,011 | 0.08% | 1,356,319 |
| 2019-07-03 | 2019-06-28 | 2.910 | 579,631 | -9,815 | 0.10% | 1,686,719 |
| 2019-07-02 | 2019-06-27 | 2.945 | 589,446 | -115,464 | 0.10% | 1,735,701 |
| 2019-06-28 | 2019-06-26 | 2.962 | 704,910 | -134,516 | 0.12% | 2,087,909 |
| 2019-06-26 | 2019-06-24 | 2.927 | 839,426 | +4,618 | 0.14% | 2,457,259 |
| 2019-06-25 | 2019-06-21 | 2.667 | 834,808 | +5,774 | 0.14% | 2,226,841 |
| 2019-06-24 | 2019-06-20 | 2.581 | 829,034 | -399,507 | 0.14% | 2,139,639 |
| 2019-06-21 | 2019-06-19 | 3.031 | 1,228,541 | +5,773 | 0.21% | 3,723,999 |
| 2019-06-17 | 2019-06-13 | 3.031 | 1,222,768 | +13,278 | 0.21% | 3,706,500 |
| 2019-06-10 | 2019-06-05 | 3.604 | 1,209,490 | +70,225 | 0.21% | 4,359,308 |
| 2019-05-30 | 2019-05-28 | 3.917 | 1,139,265 | -16,314 | 0.21% | 4,462,349 |
| 2019-05-28 | 2019-05-24 | 3.990 | 1,155,579 | -5,438 | 0.21% | 4,611,249 |
| 2019-05-27 | 2019-05-23 | 4.101 | 1,161,017 | +115,286 | 0.21% | 4,761,049 |
| 2019-05-14 | 2019-05-09 | 4.744 | 1,045,731 | -22,840 | 0.19% | 4,961,339 |
| 2019-05-10 | 2019-05-08 | 4.891 | 1,068,571 | -22,840 | 0.20% | 5,226,901 |
| 2019-05-09 | 2019-05-07 | 5.094 | 1,091,411 | +1,088 | 0.20% | 5,559,392 |
| 2019-05-08 | 2019-05-06 | 5.094 | 1,090,323 | +41,873 | 0.20% | 5,553,850 |
| 2019-05-06 | 2019-05-02 | 5.553 | 1,048,450 | +4,894 | 0.19% | 5,822,559 |
| 2019-05-03 | 2019-04-30 | 5.590 | 1,043,556 | +23,927 | 0.19% | 5,833,760 |
| 2019-04-29 | 2019-04-25 | 5.701 | 1,019,629 | +14,139 | 0.19% | 5,812,502 |
| 2019-04-26 | 2019-04-24 | 6.087 | 1,005,490 | +14,683 | 0.18% | 6,120,191 |
| 2019-04-24 | 2019-04-18 | 6.528 | 990,807 | +2,719 | 0.18% | 6,468,099 |
| 2019-04-23 | 2019-04-17 | 6.142 | 988,088 | +2,719 | 0.18% | 6,068,779 |
| 2019-04-18 | 2019-04-16 | 5.976 | 985,369 | -8,701 | 0.18% | 5,888,999 |
| 2019-04-17 | 2019-04-15 | 5.958 | 994,070 | +54,380 | 0.18% | 5,922,720 |
| 2019-04-16 | 2019-04-12 | 6.124 | 939,690 | +104,954 | 0.17% | 5,754,241 |
| 2019-04-15 | 2019-04-11 | 6.234 | 834,736 | +52,205 | 0.15% | 5,203,650 |
| 2019-04-12 | 2019-04-10 | 6.160 | 782,531 | +56,555 | 0.14% | 4,820,650 |
| 2019-04-11 | 2019-04-09 | 5.921 | 725,976 | +9,789 | 0.13% | 4,298,702 |
| 2019-04-09 | 2019-04-04 | 5.590 | 716,187 | +3,806 | 0.13% | 4,003,679 |
| 2019-04-08 | 2019-04-03 | 5.480 | 712,381 | -5,981 | 0.13% | 3,903,802 |
| 2019-04-04 | 2019-04-02 | 5.517 | 718,362 | +3,262 | 0.13% | 3,962,998 |
| 2019-04-03 | 2019-04-01 | 5.590 | 715,100 | -13,595 | 0.13% | 3,997,602 |
| 2019-04-02 | 2019-03-29 | 5.553 | 728,695 | -66,887 | 0.13% | 4,046,802 |
| 2019-04-01 | 2019-03-28 | 5.517 | 795,582 | -30,453 | 0.15% | 4,388,998 |
| 2019-03-29 | 2019-03-27 | 5.370 | 826,035 | +224,590 | 0.15% | 4,435,479 |
| 2019-03-28 | 2019-03-26 | 5.075 | 601,445 | +10,876 | 0.11% | 3,052,560 |
| 2019-03-15 | 2019-03-13 | 5.020 | 590,569 | -1,088 | 0.11% | 2,964,780 |
| 2019-03-08 | 2019-03-06 | 5.112 | 591,657 | -54,380 | 0.11% | 3,024,642 |
| 2019-03-07 | 2019-03-05 | 4.965 | 646,037 | +54,380 | 0.12% | 3,207,601 |
| 2019-01-08 | 2019-01-04 | 5.075 | 591,657 | -76,132 | 0.11% | 3,002,882 |
| 2018-12-20 | 2018-12-18 | 5.057 | 667,789 | -544 | 0.12% | 3,377,001 |
| 2018-12-10 | 2018-12-06 | 5.517 | 668,333 | +32,628 | 0.12% | 3,687,002 |
| 2018-12-03 | 2018-11-29 | 5.443 | 635,705 | +16,858 | 0.12% | 3,460,243 |
| 2018-11-29 | 2018-11-27 | 5.425 | 618,847 | -16,858 | 0.11% | 3,357,102 |
| 2018-11-28 | 2018-11-26 | 5.259 | 635,705 | -27,190 | 0.12% | 3,343,343 |
| 2018-11-27 | 2018-11-23 | 5.333 | 662,895 | -5,438 | 0.12% | 3,535,102 |
| 2018-11-23 | 2018-11-21 | 5.333 | 668,333 | -12,507 | 0.12% | 3,564,102 |
| 2018-09-13 | 2018-09-11 | 6.272 | 680,840 | +14,087 | 0.12% | 4,270,029 |
| 2018-08-17 | 2018-08-15 | 6.797 | 666,753 | -6,391 | 0.12% | 4,532,240 |
| 2018-08-16 | 2018-08-14 | 6.272 | 673,144 | -55,385 | 0.13% | 4,221,762 |
| 2018-08-14 | 2018-08-10 | 6.741 | 728,529 | +1,598 | 0.14% | 4,911,121 |
| 2018-08-10 | 2018-08-08 | 6.272 | 726,931 | -186,925 | 0.14% | 4,559,099 |
| 2018-08-09 | 2018-08-07 | 6.140 | 913,856 | -69,232 | 0.17% | 5,611,318 |
| 2018-08-07 | 2018-08-03 | 7.905 | 983,088 | +15,977 | 0.18% | 7,771,661 |
| 2018-08-06 | 2018-08-02 | 8.318 | 967,111 | +17,041 | 0.18% | 8,044,876 |
| 2018-07-23 | 2018-07-19 | 8.525 | 950,070 | +1,065 | 0.18% | 8,099,362 |
| 2018-07-20 | 2018-07-18 | 9.088 | 949,005 | +3,728 | 0.18% | 8,624,883 |
| 2018-07-13 | 2018-07-11 | 9.070 | 945,277 | +13,314 | 0.18% | 8,573,251 |
| 2018-07-10 | 2018-07-06 | 8.957 | 931,963 | +10,651 | 0.17% | 8,347,499 |
| 2018-07-09 | 2018-07-05 | 9.314 | 921,312 | +19,172 | 0.17% | 8,580,799 |
| 2018-06-29 | 2018-06-27 | 9.670 | 902,140 | -5,326 | 0.17% | 8,724,097 |
| 2018-06-21 | 2018-06-19 | 10.215 | 907,466 | -42,604 | 0.17% | 9,269,762 |
| 2018-06-20 | 2018-06-15 | 10.572 | 950,070 | -1,065 | 0.18% | 10,043,922 |
| 2018-06-14 | 2018-06-12 | 10.403 | 951,135 | -10,651 | 0.18% | 9,894,441 |
| 2018-06-01 | 2018-05-30 | 9.821 | 961,786 | +5,858 | 0.18% | 9,445,381 |
| 2018-05-31 | 2018-05-29 | 10.046 | 955,928 | -90,001 | 0.18% | 9,603,251 |
| 2018-05-28 | 2018-05-24 | 11.186 | 1,045,929 | +4,812 | 0.20% | 11,699,909 |
| 2018-05-25 | 2018-05-23 | 11.415 | 1,041,117 | +4,198 | 0.20% | 11,884,162 |
| 2018-05-23 | 2018-05-18 | 11.510 | 1,036,919 | -18,366 | 0.20% | 11,935,042 |
| 2018-05-21 | 2018-05-17 | 11.339 | 1,055,285 | +7,871 | 0.20% | 11,965,447 |
| 2018-05-18 | 2018-05-16 | 11.453 | 1,047,414 | -4,198 | 0.20% | 11,995,961 |
| 2018-05-17 | 2018-05-15 | 10.996 | 1,051,612 | -12,069 | 0.20% | 11,563,080 |
| 2018-05-15 | 2018-05-11 | 10.767 | 1,063,681 | +12,069 | 0.20% | 11,452,546 |
| 2018-05-02 | 2018-04-27 | 10.862 | 1,051,612 | -93,931 | 0.20% | 11,422,800 |
| 2018-04-30 | 2018-04-26 | 10.843 | 1,145,543 | -52,476 | 0.22% | 12,421,266 |
| 2018-04-25 | 2018-04-23 | 10.862 | 1,198,019 | +4,198 | 0.23% | 13,013,099 |
| 2018-04-11 | 2018-04-09 | 11.339 | 1,193,821 | -10,495 | 0.23% | 13,536,250 |
| 2018-04-10 | 2018-04-06 | 11.224 | 1,204,316 | -31,486 | 0.23% | 13,517,549 |
| 2018-04-09 | 2018-04-04 | 11.186 | 1,235,802 | -13,118 | 0.23% | 13,823,855 |
| 2018-04-06 | 2018-04-03 | 10.805 | 1,248,920 | -14,694 | 0.24% | 13,494,595 |
| 2018-04-04 | 2018-03-29 | 10.653 | 1,263,614 | +15,743 | 0.24% | 13,460,724 |
| 2018-03-27 | 2018-03-23 | 10.977 | 1,247,871 | +6,297 | 0.24% | 13,697,281 |
| 2018-03-26 | 2018-03-22 | 11.567 | 1,241,574 | +5,248 | 0.24% | 14,361,622 |
| 2018-03-23 | 2018-03-21 | 12.120 | 1,236,326 | +10,495 | 0.23% | 14,984,157 |
| 2018-03-22 | 2018-03-20 | 12.387 | 1,225,831 | +15,743 | 0.23% | 15,183,998 |
| 2018-03-21 | 2018-03-19 | 12.596 | 1,210,088 | +20,990 | 0.23% | 15,242,654 |
| 2018-03-20 | 2018-03-16 | 12.787 | 1,189,098 | +10,495 | 0.23% | 15,204,858 |
| 2018-03-15 | 2018-03-13 | 12.634 | 1,178,603 | +26,238 | 0.22% | 14,890,979 |
| 2018-03-13 | 2018-03-09 | 12.901 | 1,152,365 | -37,258 | 0.22% | 14,866,917 |
| 2018-03-12 | 2018-03-08 | 12.673 | 1,189,623 | -51,951 | 0.23% | 15,075,551 |
| 2018-03-09 | 2018-03-07 | 12.749 | 1,241,574 | -77,139 | 0.24% | 15,828,542 |
| 2018-03-08 | 2018-03-06 | 12.749 | 1,318,713 | -150,080 | 0.25% | 16,811,969 |
| 2018-03-07 | 2018-03-05 | 12.006 | 1,468,793 | -3,674 | 0.28% | 17,633,695 |
| 2018-03-06 | 2018-03-02 | 11.796 | 1,472,467 | -128,565 | 0.28% | 17,369,144 |
| 2018-03-05 | 2018-03-01 | 11.777 | 1,601,032 | -7,347 | 0.30% | 18,855,180 |
| 2018-03-02 | 2018-02-28 | 11.567 | 1,608,379 | -70,317 | 0.30% | 18,604,554 |
| 2018-02-28 | 2018-02-26 | 11.910 | 1,678,696 | +3,673 | 0.32% | 19,993,750 |
| 2018-02-26 | 2018-02-22 | 12.177 | 1,675,023 | -49,852 | 0.32% | 20,396,884 |
| 2018-02-23 | 2018-02-21 | 12.272 | 1,724,875 | -53,000 | 0.33% | 21,168,285 |
| 2018-02-22 | 2018-02-20 | 11.758 | 1,777,875 | -53,525 | 0.34% | 20,903,960 |
| 2018-02-14 | 2018-02-12 | 10.310 | 1,831,400 | +10,495 | 0.35% | 18,880,899 |
| 2018-02-13 | 2018-02-09 | 10.367 | 1,820,905 | -47,228 | 0.34% | 18,876,800 |
| 2018-02-09 | 2018-02-07 | 10.767 | 1,868,133 | -10,495 | 0.35% | 20,113,999 |
| 2018-02-08 | 2018-02-06 | 10.767 | 1,878,628 | -645,451 | 0.36% | 20,226,998 |
| 2018-02-06 | 2018-02-02 | 11.815 | 2,524,079 | -5,247 | 0.48% | 29,822,004 |
| 2018-02-05 | 2018-02-01 | 11.377 | 2,529,326 | -1,050 | 0.48% | 28,775,397 |
| 2018-02-01 | 2018-01-30 | 10.576 | 2,530,376 | +16,792 | 0.48% | 26,762,102 |
| 2018-01-30 | 2018-01-26 | 11.053 | 2,513,584 | -5,247 | 0.48% | 27,782,005 |
| 2018-01-15 | 2018-01-11 | 10.157 | 2,518,831 | +1,574 | 0.48% | 25,583,999 |
| 2018-01-12 | 2018-01-10 | 9.681 | 2,517,257 | -91,307 | 0.48% | 24,368,761 |
| 2018-01-05 | 2018-01-03 | 10.157 | 2,608,564 | -191,537 | 0.49% | 26,495,425 |
| 2018-01-02 | 2017-12-28 | 9.757 | 2,800,101 | -1,574 | 0.53% | 27,320,324 |
| 2017-12-27 | 2017-12-21 | 9.967 | 2,801,675 | -5,247 | 0.53% | 27,922,971 |
| 2017-12-21 | 2017-12-19 | 9.185 | 2,806,922 | -29,912 | 0.53% | 25,782,176 |
| 2017-12-20 | 2017-12-18 | 8.957 | 2,836,834 | -143,258 | 0.54% | 25,408,204 |
| 2017-12-19 | 2017-12-15 | 9.261 | 2,980,092 | +14,693 | 0.56% | 27,599,939 |
| 2017-12-18 | 2017-12-14 | 9.109 | 2,965,399 | -138,536 | 0.56% | 27,011,781 |
| 2017-12-15 | 2017-12-13 | 7.832 | 3,103,935 | -87,109 | 0.59% | 24,310,653 |
| 2017-12-14 | 2017-12-12 | 7.927 | 3,191,044 | -86,060 | 0.60% | 25,296,959 |
| 2017-12-13 | 2017-12-11 | 7.851 | 3,277,104 | -189,962 | 0.62% | 25,729,398 |
| 2017-12-11 | 2017-12-07 | 7.889 | 3,467,066 | -3,673 | 0.66% | 27,352,979 |
| 2017-12-08 | 2017-12-06 | 7.947 | 3,470,739 | -90,783 | 0.66% | 27,580,377 |
| 2017-12-07 | 2017-12-05 | 8.709 | 3,561,522 | -57,199 | 0.67% | 31,016,588 |
| 2017-12-06 | 2017-12-04 | 9.547 | 3,618,721 | -69,268 | 0.69% | 34,548,963 |
| 2017-12-04 | 2017-11-30 | 10.081 | 3,687,989 | -53,525 | 0.70% | 37,178,124 |
| 2017-11-30 | 2017-11-28 | 10.157 | 3,741,514 | -9,970 | 0.71% | 38,002,903 |
| 2017-11-29 | 2017-11-27 | 10.576 | 3,751,484 | +5,247 | 0.71% | 39,676,949 |
| 2017-11-28 | 2017-11-24 | 10.710 | 3,746,237 | +5,248 | 0.71% | 40,121,185 |
| 2017-11-22 | 2017-11-20 | 10.748 | 3,740,989 | +14,693 | 0.71% | 40,207,560 |
| 2017-11-17 | 2017-11-15 | 11.224 | 3,726,296 | -17,842 | 0.71% | 41,824,892 |
| 2017-11-16 | 2017-11-14 | 11.281 | 3,744,138 | +525 | 0.71% | 42,239,206 |
| 2017-11-14 | 2017-11-10 | 11.320 | 3,743,613 | +40,931 | 0.71% | 42,375,963 |
| 2017-11-13 | 2017-11-09 | 11.510 | 3,702,682 | -33,584 | 0.70% | 42,618,243 |
| 2017-11-10 | 2017-11-08 | 11.300 | 3,736,266 | -20,990 | 0.71% | 42,221,598 |
| 2017-11-09 | 2017-11-07 | 11.091 | 3,757,256 | +9,445 | 0.71% | 41,671,195 |
| 2017-11-06 | 2017-11-02 | 11.034 | 3,747,811 | -57,723 | 0.71% | 41,352,182 |
| 2017-11-02 | 2017-10-31 | 11.682 | 3,805,534 | -13,644 | 0.72% | 44,454,760 |
| 2017-11-01 | 2017-10-30 | 11.129 | 3,819,178 | -76,614 | 0.72% | 42,503,523 |
| 2017-10-31 | 2017-10-27 | 11.015 | 3,895,792 | +9,970 | 0.74% | 42,910,719 |
| 2017-10-30 | 2017-10-26 | 11.472 | 3,885,822 | +9,971 | 0.74% | 44,578,103 |
| 2017-10-27 | 2017-10-25 | 11.796 | 3,875,851 | +28,861 | 0.73% | 45,719,335 |
| 2017-10-26 | 2017-10-24 | 11.720 | 3,846,990 | +50,377 | 0.73% | 45,085,653 |
| 2017-10-25 | 2017-10-23 | 13.054 | 3,796,613 | +61,921 | 0.72% | 49,559,748 |
| 2017-10-24 | 2017-10-20 | 12.425 | 3,734,692 | -10,495 | 0.71% | 46,402,841 |
| 2017-10-23 | 2017-10-19 | 10.996 | 3,745,187 | -22,565 | 0.71% | 41,180,490 |
| 2017-10-20 | 2017-10-18 | 11.605 | 3,767,752 | +1,050 | 0.71% | 43,726,205 |
| 2017-10-19 | 2017-10-17 | 11.396 | 3,766,702 | -5,248 | 0.71% | 42,924,440 |
| 2017-10-18 | 2017-10-16 | 11.110 | 3,771,950 | +5,248 | 0.71% | 41,906,044 |
| 2017-10-17 | 2017-10-13 | 10.996 | 3,766,702 | -52,476 | 0.71% | 41,417,060 |
| 2017-10-16 | 2017-10-12 | 10.386 | 3,819,178 | +24,664 | 0.72% | 39,665,103 |
| 2017-10-13 | 2017-10-11 | 9.928 | 3,794,514 | -40,931 | 0.72% | 37,673,509 |
| 2017-10-11 | 2017-10-09 | 10.005 | 3,835,445 | +525 | 0.73% | 38,372,249 |
| 2017-10-10 | 2017-10-06 | 9.566 | 3,834,920 | +37,257 | 0.73% | 36,686,156 |
| 2017-10-09 | 2017-10-04 | 8.880 | 3,797,663 | -1,049 | 0.72% | 33,724,423 |
| 2017-10-04 | 2017-09-29 | 8.423 | 3,798,712 | -7,872 | 0.72% | 31,996,378 |
| 2017-10-03 | 2017-09-28 | 8.461 | 3,806,584 | +1,050 | 0.72% | 32,207,764 |
| 2017-09-29 | 2017-09-27 | 8.785 | 3,805,534 | +1,574 | 0.72% | 33,431,720 |
| 2017-09-28 | 2017-09-26 | 8.728 | 3,803,960 | +11,020 | 0.72% | 33,200,422 |
| 2017-09-27 | 2017-09-25 | 8.385 | 3,792,940 | -34,634 | 0.72% | 31,803,201 |
| 2017-09-26 | 2017-09-22 | 8.842 | 3,827,574 | +99,704 | 0.72% | 33,844,162 |
| 2017-09-25 | 2017-09-21 | 8.194 | 3,727,870 | +5,248 | 0.71% | 30,547,200 |
| 2017-09-22 | 2017-09-20 | 8.232 | 3,722,622 | -4,723 | 0.70% | 30,646,076 |
| 2017-09-21 | 2017-09-19 | 8.004 | 3,727,345 | +11,020 | 0.71% | 29,832,598 |
| 2017-09-20 | 2017-09-18 | 8.156 | 3,716,325 | -5,773 | 0.70% | 30,310,957 |
| 2017-09-19 | 2017-09-15 | 7.623 | 3,722,098 | -34,634 | 0.70% | 28,372,002 |
| 2017-09-18 | 2017-09-14 | 7.927 | 3,756,732 | +10,495 | 0.71% | 29,781,443 |
| 2017-09-15 | 2017-09-13 | 8.251 | 3,746,237 | +20,991 | 0.71% | 30,909,902 |
| 2017-09-14 | 2017-09-12 | 8.425 | 3,725,246 | +53,973 | 0.71% | 31,384,553 |
| 2017-09-12 | 2017-09-08 | 8.425 | 3,671,273 | -494,230 | 0.70% | 30,929,840 |
| 2017-09-11 | 2017-09-07 | 9.101 | 4,165,503 | +212,183 | 0.80% | 37,910,793 |
| 2017-09-08 | 2017-09-06 | 8.116 | 3,953,320 | +16,043 | 0.76% | 32,083,798 |
| 2017-09-07 | 2017-09-05 | 8.116 | 3,937,277 | -82,803 | 0.76% | 31,953,598 |
| 2017-09-06 | 2017-09-04 | 8.406 | 4,020,080 | +266,004 | 0.77% | 33,790,799 |
| 2017-09-05 | 2017-09-01 | 8.251 | 3,754,076 | +116,959 | 0.72% | 30,974,581 |
| 2017-09-04 | 2017-08-31 | 7.497 | 3,637,117 | -4,140 | 0.70% | 27,268,642 |
| 2017-09-01 | 2017-08-30 | 6.802 | 3,641,257 | +81,250 | 0.70% | 24,766,721 |
| 2017-08-31 | 2017-08-29 | 6.435 | 3,560,007 | -2,587 | 0.68% | 22,907,073 |
| 2017-08-30 | 2017-08-28 | 6.396 | 3,562,594 | -9,316 | 0.68% | 22,786,039 |
| 2017-08-21 | 2017-08-17 | 6.067 | 3,571,910 | -3,622 | 0.69% | 21,672,283 |
| 2017-08-18 | 2017-08-16 | 6.029 | 3,575,532 | -2,070 | 0.69% | 21,556,079 |
| 2017-08-16 | 2017-08-14 | 5.990 | 3,577,602 | -51,752 | 0.69% | 21,430,299 |
| 2017-08-15 | 2017-08-11 | 5.913 | 3,629,354 | -4,658 | 0.70% | 21,459,780 |
| 2017-08-10 | 2017-08-08 | 6.183 | 3,634,012 | -1,035 | 0.70% | 22,470,402 |
| 2017-08-08 | 2017-08-04 | 6.241 | 3,635,047 | -16,043 | 0.70% | 22,687,522 |
| 2017-08-07 | 2017-08-03 | 6.164 | 3,651,090 | -12,420 | 0.70% | 22,505,451 |
| 2017-08-04 | 2017-08-02 | 5.836 | 3,663,510 | -30,534 | 0.70% | 21,378,579 |
| 2017-08-03 | 2017-08-01 | 5.565 | 3,694,044 | -27,428 | 0.71% | 20,557,441 |
| 2017-08-02 | 2017-07-31 | 5.314 | 3,721,472 | -11,386 | 0.71% | 19,775,249 |
| 2017-08-01 | 2017-07-28 | 5.430 | 3,732,858 | -28,463 | 0.72% | 20,268,532 |
| 2017-07-31 | 2017-07-27 | 5.488 | 3,761,321 | -8,280 | 0.72% | 20,641,119 |
| 2017-07-28 | 2017-07-26 | 5.778 | 3,769,601 | +4,140 | 0.72% | 21,779,158 |
| 2017-07-27 | 2017-07-25 | 5.836 | 3,765,461 | -22,254 | 0.72% | 21,973,519 |
| 2017-07-26 | 2017-07-24 | 5.894 | 3,787,715 | +2,588 | 0.73% | 22,322,953 |
| 2017-07-24 | 2017-07-20 | 6.357 | 3,785,127 | -36,226 | 0.73% | 24,063,060 |
| 2017-07-21 | 2017-07-19 | 6.435 | 3,821,353 | -24,841 | 0.74% | 24,588,719 |
| 2017-07-20 | 2017-07-18 | 6.241 | 3,846,194 | -57,445 | 0.74% | 24,005,360 |
| 2017-07-19 | 2017-07-17 | 6.241 | 3,903,639 | +9,316 | 0.75% | 24,363,893 |
| 2017-07-18 | 2017-07-14 | 6.261 | 3,894,323 | -518 | 0.75% | 24,380,998 |
| 2017-07-17 | 2017-07-13 | 6.299 | 3,894,841 | -238,058 | 0.75% | 24,534,761 |
| 2017-07-14 | 2017-07-12 | 6.357 | 4,132,899 | +24,841 | 0.80% | 26,273,940 |
| 2017-07-13 | 2017-07-11 | 6.319 | 4,108,058 | -31,051 | 0.79% | 25,957,259 |
| 2017-07-12 | 2017-07-10 | 6.299 | 4,139,109 | -1,035 | 0.80% | 26,073,478 |
| 2017-07-11 | 2017-07-07 | 6.396 | 4,140,144 | -15,008 | 0.80% | 26,479,998 |
| 2017-07-10 | 2017-07-06 | 6.377 | 4,155,152 | -15,526 | 0.80% | 26,495,698 |
| 2017-07-07 | 2017-07-05 | 6.570 | 4,170,678 | +45,024 | 0.81% | 27,400,601 |
| 2017-07-06 | 2017-07-04 | 6.570 | 4,125,654 | +442,996 | 0.80% | 27,104,801 |
| 2017-07-05 | 2017-07-03 | 6.705 | 3,682,658 | -213,218 | 0.71% | 24,692,518 |
| 2017-07-04 | 2017-06-30 | 6.647 | 3,895,876 | +355,018 | 0.75% | 25,896,321 |
| 2017-07-03 | 2017-06-29 | 6.415 | 3,540,858 | -192,517 | 0.68% | 22,715,437 |
| 2017-06-30 | 2017-06-28 | 6.241 | 3,733,375 | 0.72% | 23,301,219 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy