History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.060 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.010 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.439 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.512 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.428 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.428 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.376 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.386 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.407 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.418 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.439 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.397 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.355 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.460 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.386 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.334 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.376 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.397 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.397 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.260 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.229 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.198 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.229 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.166 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.114 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.156 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.208 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.156 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.145 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.177 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.156 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.156 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.114 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.114 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.208 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.302 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.386 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.229 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.166 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.198 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.114 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.051 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.998 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.956 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.935 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.956 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.883 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.946 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.019 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.019 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.998 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.114 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.093 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.998 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.156 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.093 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.019 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.809 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.757 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.496 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.439 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.394 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.269 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.178 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.292 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.337 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.326 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.201 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.269 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.144 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.178 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.087 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.099 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.087 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.110 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.087 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.031 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.156 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.201 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.076 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.167 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.258 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.235 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.099 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.235 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.224 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.269 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.212 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.087 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.042 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.042 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.121 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.928 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.792 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.747 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.815 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.667 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.497 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.474 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.429 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.429 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.531 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.293 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.168 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.577 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.599 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.679 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.611 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.622 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.565 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.622 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.679 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.099 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.292 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.326 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.280 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.383 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.428 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.598 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.553 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.610 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.576 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.576 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.655 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.564 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.485 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.428 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.326 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.428 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.303 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.337 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.417 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.428 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.337 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.315 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.258 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.246 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.394 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.337 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.303 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.315 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.405 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.451 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.485 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.383 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.451 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.553 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.496 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.689 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.678 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.735 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.723 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.666 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.610 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.666 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.462 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.757 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.610 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.644 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.621 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.655 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.655 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.723 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.632 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.485 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.644 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.530 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.473 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.837 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.803 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.939 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.894 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.336 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.973 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.916 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.087 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.064 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.075 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.030 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.030 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.064 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.098 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.064 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.053 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.109 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.109 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.018 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.007 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.018 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.064 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.666 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.485 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.632 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.303 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.235 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.485 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.224 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.269 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.383 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.428 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.496 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.451 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.383 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.496 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.485 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.485 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.519 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.508 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.133 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.042 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.087 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.110 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.099 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.144 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.337 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.360 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.337 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.417 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.383 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.473 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.349 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.121 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.087 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.144 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.133 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.292 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.201 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.019 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.076 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.360 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.303 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.224 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.337 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.076 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.042 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.928 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.294 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.342 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.330 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.210 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.126 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.101 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.138 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.089 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.077 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.005 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.065 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.041 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.101 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.065 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.101 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.222 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.150 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.065 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.065 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.065 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.005 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.909 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.548 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.452 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.428 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.356 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.392 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.404 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.428 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.464 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.548 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.536 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.488 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.488 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.356 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.248 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.440 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.428 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.368 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.308 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.320 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.344 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.368 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.452 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.476 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.560 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.524 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.488 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.512 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.524 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.572 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.608 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.596 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.572 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.608 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.620 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.668 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.813 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.813 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.560 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.560 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.596 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.668 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.596 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.656 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.668 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.753 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.849 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.813 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.885 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.789 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.668 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.536 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.187 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.187 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.174 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.174 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.122 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.200 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.200 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.174 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.187 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.226 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.226 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.187 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.265 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.148 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.030 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.991 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.044 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.070 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.978 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.965 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.965 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.030 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.109 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.200 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.083 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.148 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.174 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.213 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.226 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.239 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.135 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.174 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.200 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.187 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.174 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.304 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.317 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.330 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.213 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.161 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.161 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.187 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.148 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.135 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.057 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.835 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.822 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.822 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.822 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.004 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.861 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.913 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.783 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.887 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.913 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.861 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.083 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.874 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.848 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.835 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.822 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.691 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.600 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.626 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.652 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.678 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.691 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.757 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.757 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.652 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.470 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.417 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.378 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.391 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.326 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.326 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.365 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.365 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.352 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.326 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.352 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.339 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.287 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.365 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.352 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.404 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.391 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.404 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.378 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.470 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.509 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.522 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.522 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.587 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.561 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.561 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.639 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.652 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.626 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.704 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.639 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.639 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.639 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.652 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.600 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.574 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.509 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.496 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.496 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.457 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.457 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.430 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.444 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.457 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.470 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.496 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.470 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.444 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.417 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.313 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.483 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.509 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.496 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.496 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.548 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.600 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.652 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.691 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.678 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.678 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.704 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.522 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.522 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.626 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.522 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.496 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.509 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.535 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.639 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.561 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.561 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.678 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.587 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.639 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.704 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.809 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.796 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.744 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.730 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.613 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.535 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.522 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.652 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.678 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.665 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.652 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.600 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.587 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.600 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.652 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.574 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.522 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.535 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.548 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.678 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.665 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.840 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.867 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.921 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.096 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.894 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.015 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.029 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.069 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.083 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.083 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.069 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.096 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.096 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.069 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.083 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.124 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.083 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.056 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.110 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.056 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.042 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.907 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.921 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.840 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.853 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.867 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.907 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.975 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.853 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.921 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.867 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.826 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.745 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.813 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.853 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.867 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.921 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.934 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.002 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.880 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.921 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.948 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.907 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.813 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.772 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.677 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.704 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.704 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.691 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.718 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.731 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.731 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.718 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.664 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.569 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.488 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.542 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.610 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.623 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.542 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.448 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.461 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.502 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.515 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.583 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.596 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.637 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.691 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.691 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.650 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.556 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.502 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.393 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.380 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.380 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.380 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.756 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.684 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.670 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.599 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.613 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.584 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.613 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.570 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.570 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.570 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.570 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.613 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.627 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.684 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.684 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.713 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.741 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.570 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.713 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.784 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.741 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.713 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.541 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.484 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.370 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.370 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.327 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.284 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.299 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.313 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.399 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.413 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.427 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.484 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.484 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.527 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.499 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.513 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.470 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.541 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.627 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.570 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.427 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.570 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.570 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.670 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.856 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.627 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.741 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.684 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.670 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.513 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.456 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.656 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.556 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.541 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.527 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.627 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.727 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.013 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.956 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.084 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.013 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.998 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.970 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.098 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.898 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.998 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.070 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.170 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.241 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.255 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.298 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.327 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.455 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.584 | 0 | -97 | ||
| 2022-10-12 | 2022-10-10 | 2.984 | 97 | -701 | 0.00% | 289 |
| 2022-10-07 | 2022-10-05 | 3.184 | 798 | +701 | 0.00% | 2,541 |
| 2022-10-06 | 2022-10-03 | 2.927 | 97 | -701 | 0.00% | 284 |
| 2022-09-30 | 2022-09-28 | 3.299 | 798 | -2,100 | 0.00% | 2,633 |
| 2022-09-29 | 2022-09-27 | 3.065 | 2,898 | +75 | 0.00% | 8,882 |
| 2022-09-27 | 2022-09-23 | 3.065 | 2,823 | +2,728 | 0.00% | 8,652 |
| 2022-09-22 | 2022-09-20 | 3.167 | 95 | -1,364 | 0.00% | 301 |
| 2022-09-16 | 2022-09-14 | 3.314 | 1,459 | -1,364 | 0.00% | 4,835 |
| 2022-09-15 | 2022-09-13 | 3.373 | 2,823 | +2,728 | 0.00% | 9,521 |
| 2022-09-14 | 2022-09-09 | 3.417 | 95 | -682 | 0.00% | 325 |
| 2022-09-13 | 2022-09-08 | 3.417 | 777 | -682 | 0.00% | 2,655 |
| 2022-09-09 | 2022-09-07 | 3.402 | 1,459 | -8,183 | 0.00% | 4,963 |
| 2022-09-08 | 2022-09-06 | 3.226 | 9,642 | -6,820 | 0.00% | 31,105 |
| 2022-09-06 | 2022-09-02 | 3.079 | 16,462 | +8,184 | 0.00% | 50,693 |
| 2022-09-05 | 2022-09-01 | 3.182 | 8,278 | +7,501 | 0.00% | 26,341 |
| 2022-09-01 | 2022-08-30 | 3.637 | 777 | +682 | 0.00% | 2,826 |
| 2022-08-31 | 2022-08-29 | 3.959 | 95 | -682 | 0.00% | 376 |
| 2022-08-30 | 2022-08-26 | 4.296 | 777 | +682 | 0.00% | 3,338 |
| 2022-08-26 | 2022-08-24 | 4.384 | 95 | -682 | 0.00% | 417 |
| 2022-08-25 | 2022-08-23 | 4.326 | 777 | +682 | 0.00% | 3,361 |
| 2022-08-22 | 2022-08-18 | 4.370 | 95 | -6,137 | 0.00% | 415 |
| 2022-08-19 | 2022-08-17 | 4.370 | 6,232 | -2,046 | 0.00% | 27,233 |
| 2022-08-18 | 2022-08-16 | 4.399 | 8,278 | +5,455 | 0.00% | 36,416 |
| 2022-08-17 | 2022-08-15 | 4.399 | 2,823 | +2,728 | 0.00% | 12,419 |
| 2022-06-07 | 2022-06-02 | 3.331 | 95 | +1 | 0.00% | 316 |
| 2022-01-25 | 2022-01-21 | 4.220 | 94 | -675 | 0.00% | 397 |
| 2022-01-21 | 2022-01-19 | 4.146 | 769 | -676 | 0.00% | 3,188 |
| 2022-01-20 | 2022-01-18 | 4.086 | 1,445 | +676 | 0.00% | 5,905 |
| 2022-01-19 | 2022-01-17 | 4.205 | 769 | -676 | 0.00% | 3,234 |
| 2022-01-18 | 2022-01-14 | 4.146 | 1,445 | -102,662 | 0.00% | 5,990 |
| 2022-01-11 | 2022-01-07 | 4.012 | 104,107 | +2,026 | 0.02% | 417,715 |
| 2022-01-10 | 2022-01-06 | 3.998 | 102,081 | -1,351 | 0.02% | 408,075 |
| 2022-01-07 | 2022-01-05 | 4.131 | 103,432 | +2,026 | 0.02% | 427,258 |
| 2022-01-04 | 2021-12-31 | 3.850 | 101,406 | -2,701 | 0.01% | 390,363 |
| 2021-12-30 | 2021-12-28 | 4.264 | 104,107 | -2,027 | 0.02% | 443,919 |
| 2021-12-29 | 2021-12-24 | 4.190 | 106,134 | +2,702 | 0.02% | 444,705 |
| 2021-12-28 | 2021-12-22 | 4.264 | 103,432 | +675 | 0.02% | 441,041 |
| 2021-12-23 | 2021-12-21 | 4.012 | 102,757 | -675 | 0.02% | 412,299 |
| 2021-12-22 | 2021-12-20 | 4.012 | 103,432 | -1,351 | 0.02% | 415,007 |
| 2021-12-20 | 2021-12-16 | 4.412 | 104,783 | -675 | 0.02% | 462,315 |
| 2021-12-16 | 2021-12-14 | 4.531 | 105,458 | -1,351 | 0.02% | 477,785 |
| 2021-12-15 | 2021-12-13 | 4.457 | 106,809 | +675 | 0.02% | 475,998 |
| 2021-12-14 | 2021-12-10 | 4.486 | 106,134 | -675 | 0.02% | 476,133 |
| 2021-12-13 | 2021-12-09 | 4.560 | 106,809 | +1,351 | 0.02% | 487,068 |
| 2021-12-10 | 2021-12-08 | 4.279 | 105,458 | -2,026 | 0.02% | 451,241 |
| 2021-12-08 | 2021-12-06 | 4.072 | 107,484 | -676 | 0.02% | 437,631 |
| 2021-12-02 | 2021-11-30 | 4.412 | 108,160 | -2,701 | 0.02% | 477,215 |
| 2021-12-01 | 2021-11-29 | 4.486 | 110,861 | -3,378 | 0.02% | 497,339 |
| 2021-11-30 | 2021-11-26 | 4.486 | 114,239 | -675 | 0.02% | 512,493 |
| 2021-11-29 | 2021-11-25 | 4.486 | 114,914 | +675 | 0.02% | 515,521 |
| 2021-11-26 | 2021-11-24 | 4.457 | 114,239 | +4,053 | 0.02% | 509,110 |
| 2021-11-25 | 2021-11-23 | 4.516 | 110,186 | -675 | 0.02% | 497,574 |
| 2021-11-24 | 2021-11-22 | 4.531 | 110,861 | +675 | 0.02% | 502,263 |
| 2021-11-22 | 2021-11-18 | 4.605 | 110,186 | -1,351 | 0.02% | 507,362 |
| 2021-11-19 | 2021-11-17 | 4.767 | 111,537 | -675 | 0.02% | 531,748 |
| 2021-11-18 | 2021-11-16 | 4.634 | 112,212 | +2,026 | 0.02% | 520,014 |
| 2021-11-16 | 2021-11-12 | 4.619 | 110,186 | -4,728 | 0.02% | 508,993 |
| 2021-11-15 | 2021-11-11 | 4.767 | 114,914 | +4,728 | 0.02% | 547,848 |
| 2021-11-11 | 2021-11-09 | 4.590 | 110,186 | -675 | 0.02% | 505,731 |
| 2021-11-10 | 2021-11-08 | 4.679 | 110,861 | -1,351 | 0.02% | 518,677 |
| 2021-11-09 | 2021-11-05 | 5.004 | 112,212 | -2,702 | 0.02% | 561,548 |
| 2021-11-08 | 2021-11-04 | 5.167 | 114,914 | +1,351 | 0.02% | 593,785 |
| 2021-11-05 | 2021-11-03 | 4.649 | 113,563 | -6,079 | 0.02% | 527,956 |
| 2021-11-04 | 2021-11-02 | 5.019 | 119,642 | +4,728 | 0.02% | 600,502 |
| 2021-11-03 | 2021-11-01 | 4.264 | 114,914 | +675 | 0.02% | 490,001 |
| 2021-11-02 | 2021-10-29 | 4.383 | 114,239 | -675 | 0.02% | 500,653 |
| 2021-10-27 | 2021-10-25 | 4.190 | 114,914 | -675 | 0.02% | 481,494 |
| 2021-10-25 | 2021-10-21 | 4.205 | 115,589 | +675 | 0.02% | 486,033 |
| 2021-10-22 | 2021-10-20 | 4.220 | 114,914 | -1,351 | 0.02% | 484,896 |
| 2021-10-19 | 2021-10-15 | 3.998 | 116,265 | +1,351 | 0.02% | 464,776 |
| 2021-10-08 | 2021-10-06 | 4.012 | 114,914 | -1,351 | 0.02% | 461,077 |
| 2021-10-04 | 2021-09-29 | 4.554 | 116,265 | +1,351 | 0.02% | 529,433 |
| 2021-09-30 | 2021-09-28 | 4.524 | 114,914 | +2,078 | 0.02% | 519,815 |
| 2021-09-29 | 2021-09-27 | 4.448 | 112,836 | -1,327 | 0.02% | 501,908 |
| 2021-09-28 | 2021-09-24 | 4.478 | 114,163 | -1,326 | 0.02% | 511,254 |
| 2021-09-27 | 2021-09-23 | 4.297 | 115,489 | +1,989 | 0.02% | 496,295 |
| 2021-09-24 | 2021-09-21 | 4.071 | 113,500 | -663 | 0.02% | 462,077 |
| 2021-09-20 | 2021-09-16 | 4.358 | 114,163 | -663 | 0.02% | 497,483 |
| 2021-09-17 | 2021-09-15 | 4.659 | 114,826 | +663 | 0.02% | 535,000 |
| 2021-09-16 | 2021-09-14 | 4.659 | 114,163 | -663 | 0.02% | 531,911 |
| 2021-09-15 | 2021-09-13 | 4.825 | 114,826 | -663 | 0.02% | 554,045 |
| 2021-09-14 | 2021-09-10 | 4.825 | 115,489 | -1,990 | 0.02% | 557,244 |
| 2021-09-10 | 2021-09-08 | 4.946 | 117,479 | -5,969 | 0.02% | 581,017 |
| 2021-09-09 | 2021-09-07 | 5.006 | 123,448 | +2,653 | 0.02% | 617,984 |
| 2021-09-08 | 2021-09-06 | 5.157 | 120,795 | -3,979 | 0.02% | 622,917 |
| 2021-09-07 | 2021-09-03 | 5.036 | 124,774 | +4,642 | 0.02% | 628,384 |
| 2021-09-03 | 2021-09-01 | 5.066 | 120,132 | +664 | 0.02% | 608,629 |
| 2021-09-02 | 2021-08-31 | 5.081 | 119,468 | -3,316 | 0.02% | 607,067 |
| 2021-09-01 | 2021-08-30 | 5.096 | 122,784 | -1,990 | 0.02% | 625,768 |
| 2021-08-31 | 2021-08-27 | 5.127 | 124,774 | -3,316 | 0.02% | 639,673 |
| 2021-08-30 | 2021-08-26 | 5.353 | 128,090 | -6,632 | 0.02% | 685,644 |
| 2021-08-24 | 2021-08-20 | 4.900 | 134,722 | -15,254 | 0.02% | 660,202 |
| 2021-08-23 | 2021-08-19 | 5.127 | 149,976 | -13,264 | 0.02% | 768,875 |
| 2021-08-20 | 2021-08-18 | 5.187 | 163,240 | +664 | 0.02% | 846,720 |
| 2021-08-19 | 2021-08-17 | 5.277 | 162,576 | -14,591 | 0.02% | 857,984 |
| 2021-08-18 | 2021-08-16 | 5.338 | 177,167 | -3,979 | 0.03% | 945,673 |
| 2021-08-17 | 2021-08-13 | 5.549 | 181,146 | -11,274 | 0.03% | 1,005,151 |
| 2021-08-16 | 2021-08-12 | 5.654 | 192,420 | -4,643 | 0.03% | 1,088,018 |
| 2021-08-13 | 2021-08-11 | 5.609 | 197,063 | +8,622 | 0.03% | 1,105,358 |
| 2021-08-12 | 2021-08-10 | 5.805 | 188,441 | -9,948 | 0.03% | 1,093,934 |
| 2021-08-11 | 2021-08-09 | 5.775 | 198,389 | -8,622 | 0.03% | 1,145,701 |
| 2021-08-10 | 2021-08-06 | 5.669 | 207,011 | -8,622 | 0.03% | 1,173,643 |
| 2021-08-09 | 2021-08-05 | 5.730 | 215,633 | -17,243 | 0.03% | 1,235,531 |
| 2021-08-06 | 2021-08-04 | 5.865 | 232,876 | +19,233 | 0.04% | 1,365,932 |
| 2021-08-05 | 2021-08-03 | 5.820 | 213,643 | +7,295 | 0.03% | 1,243,457 |
| 2021-08-04 | 2021-08-02 | 5.413 | 206,348 | +25,865 | 0.03% | 1,116,991 |
| 2021-08-03 | 2021-07-30 | 4.946 | 180,483 | +3,979 | 0.03% | 892,617 |
| 2021-08-02 | 2021-07-29 | 4.900 | 176,504 | +3,316 | 0.03% | 864,953 |
| 2021-07-30 | 2021-07-28 | 4.900 | 173,188 | -11,937 | 0.03% | 848,703 |
| 2021-07-29 | 2021-07-27 | 4.704 | 185,125 | -17,244 | 0.03% | 870,912 |
| 2021-07-28 | 2021-07-26 | 5.036 | 202,369 | -6,632 | 0.03% | 1,019,167 |
| 2021-07-27 | 2021-07-23 | 5.157 | 209,001 | -1,989 | 0.03% | 1,077,778 |
| 2021-07-26 | 2021-07-22 | 5.293 | 210,990 | -6,632 | 0.03% | 1,116,667 |
| 2021-07-23 | 2021-07-21 | 5.096 | 217,622 | +1,326 | 0.03% | 1,109,109 |
| 2021-07-22 | 2021-07-20 | 5.172 | 216,296 | -13,927 | 0.03% | 1,118,658 |
| 2021-07-20 | 2021-07-16 | 5.338 | 230,223 | -8,622 | 0.03% | 1,228,872 |
| 2021-07-19 | 2021-07-15 | 5.217 | 238,845 | -663 | 0.04% | 1,246,083 |
| 2021-07-16 | 2021-07-14 | 5.262 | 239,508 | -3,316 | 0.04% | 1,260,376 |
| 2021-07-15 | 2021-07-13 | 5.308 | 242,824 | -663 | 0.04% | 1,288,811 |
| 2021-07-14 | 2021-07-12 | 5.428 | 243,487 | -5,969 | 0.04% | 1,321,701 |
| 2021-07-13 | 2021-07-09 | 5.323 | 249,456 | -11,274 | 0.04% | 1,327,772 |
| 2021-07-12 | 2021-07-08 | 5.202 | 260,730 | -13,927 | 0.04% | 1,356,329 |
| 2021-07-09 | 2021-07-07 | 5.323 | 274,657 | -7,959 | 0.04% | 1,461,908 |
| 2021-07-08 | 2021-07-06 | 5.368 | 282,616 | -11,937 | 0.04% | 1,517,056 |
| 2021-07-07 | 2021-07-05 | 5.473 | 294,553 | -9,948 | 0.04% | 1,612,222 |
| 2021-07-06 | 2021-07-02 | 5.534 | 304,501 | -5,306 | 0.05% | 1,685,038 |
| 2021-07-05 | 2021-06-30 | 5.609 | 309,807 | -1,326 | 0.05% | 1,737,757 |
| 2021-07-02 | 2021-06-29 | 5.564 | 311,133 | -6,632 | 0.05% | 1,731,120 |
| 2021-06-30 | 2021-06-28 | 5.654 | 317,765 | -1,327 | 0.05% | 1,796,769 |
| 2021-06-29 | 2021-06-25 | 5.790 | 319,092 | -4,642 | 0.05% | 1,847,574 |
| 2021-06-28 | 2021-06-24 | 5.805 | 323,734 | -7,959 | 0.05% | 1,879,333 |
| 2021-06-25 | 2021-06-23 | 5.956 | 331,693 | -6,632 | 0.05% | 1,975,551 |
| 2021-06-23 | 2021-06-21 | 5.971 | 338,325 | -15,917 | 0.05% | 2,020,152 |
| 2021-06-22 | 2021-06-18 | 6.197 | 354,242 | -26,528 | 0.05% | 2,195,314 |
| 2021-06-21 | 2021-06-17 | 5.835 | 380,770 | +3,980 | 0.06% | 2,221,920 |
| 2021-06-18 | 2021-06-16 | 6.107 | 376,790 | -7,959 | 0.06% | 2,300,961 |
| 2021-06-17 | 2021-06-15 | 6.152 | 384,749 | +4,643 | 0.06% | 2,366,968 |
| 2021-06-16 | 2021-06-11 | 5.277 | 380,106 | +3,316 | 0.06% | 2,005,984 |
| 2021-06-15 | 2021-06-10 | 5.232 | 376,790 | -4,643 | 0.06% | 1,971,440 |
| 2021-06-11 | 2021-06-09 | 5.157 | 381,433 | +9,285 | 0.06% | 1,966,976 |
| 2021-06-10 | 2021-06-08 | 5.187 | 372,148 | +1,990 | 0.06% | 1,930,318 |
| 2021-06-09 | 2021-06-07 | 5.081 | 370,158 | +1,989 | 0.06% | 1,880,927 |
| 2021-06-08 | 2021-06-04 | 5.081 | 368,169 | -4,642 | 0.06% | 1,870,820 |
| 2021-06-07 | 2021-06-03 | 4.991 | 372,811 | +33,160 | 0.06% | 1,860,679 |
| 2021-06-04 | 2021-06-02 | 5.405 | 339,651 | +46,424 | 0.05% | 1,835,732 |
| 2021-06-03 | 2021-06-01 | 5.326 | 293,227 | +7,806 | 0.04% | 1,561,853 |
| 2021-06-02 | 2021-05-31 | 5.389 | 285,421 | +19,150 | 0.04% | 1,538,161 |
| 2021-06-01 | 2021-05-28 | 5.483 | 266,271 | +15,320 | 0.04% | 1,459,988 |
| 2021-05-31 | 2021-05-27 | 5.483 | 250,951 | +29,363 | 0.04% | 1,375,987 |
| 2021-05-28 | 2021-05-26 | 5.561 | 221,588 | +10,213 | 0.03% | 1,232,344 |
| 2021-05-27 | 2021-05-25 | 5.436 | 211,375 | +16,597 | 0.03% | 1,149,054 |
| 2021-05-26 | 2021-05-24 | 5.373 | 194,778 | +5,745 | 0.03% | 1,046,626 |
| 2021-05-25 | 2021-05-21 | 5.311 | 189,033 | +26,171 | 0.03% | 1,003,910 |
| 2021-05-24 | 2021-05-20 | 5.420 | 162,862 | +9,575 | 0.03% | 882,781 |
| 2021-05-21 | 2021-05-18 | 5.467 | 153,287 | +19,150 | 0.02% | 838,085 |
| 2021-05-20 | 2021-05-17 | 5.640 | 134,137 | +8,936 | 0.02% | 756,499 |
| 2021-05-18 | 2021-05-14 | 6.204 | 125,201 | +1,277 | 0.02% | 776,713 |
| 2021-05-17 | 2021-05-13 | 6.924 | 123,924 | +638 | 0.02% | 858,094 |
| 2021-05-13 | 2021-05-11 | 7.269 | 123,286 | -1,915 | 0.02% | 896,167 |
| 2021-05-12 | 2021-05-10 | 7.363 | 125,201 | +1,915 | 0.02% | 921,856 |
| 2021-05-05 | 2021-05-03 | 7.833 | 123,286 | +639 | 0.02% | 965,697 |
| 2021-05-04 | 2021-04-30 | 7.833 | 122,647 | -1,277 | 0.02% | 960,692 |
| 2021-05-03 | 2021-04-29 | 8.084 | 123,924 | +2,553 | 0.02% | 1,001,757 |
| 2021-04-29 | 2021-04-27 | 8.225 | 121,371 | +1,277 | 0.02% | 998,232 |
| 2021-04-28 | 2021-04-26 | 7.786 | 120,094 | +1,915 | 0.02% | 935,050 |
| 2021-04-26 | 2021-04-22 | 7.927 | 118,179 | +638 | 0.02% | 936,803 |
| 2021-04-23 | 2021-04-21 | 7.990 | 117,541 | +1,277 | 0.02% | 939,111 |
| 2021-04-21 | 2021-04-19 | 8.037 | 116,264 | +2,553 | 0.02% | 934,372 |
| 2021-04-20 | 2021-04-16 | 8.178 | 113,711 | +639 | 0.02% | 929,887 |
| 2021-04-14 | 2021-04-12 | 8.193 | 113,072 | +1,276 | 0.02% | 926,433 |
| 2021-04-13 | 2021-04-09 | 8.444 | 111,796 | -13,405 | 0.02% | 944,001 |
| 2021-04-12 | 2021-04-08 | 8.710 | 125,201 | +1,915 | 0.02% | 1,090,536 |
| 2021-04-09 | 2021-04-07 | 8.820 | 123,286 | +639 | 0.02% | 1,087,375 |
| 2021-04-08 | 2021-04-01 | 8.930 | 122,647 | +7,021 | 0.02% | 1,095,189 |
| 2021-04-07 | 2021-03-31 | 8.930 | 115,626 | -10,851 | 0.02% | 1,032,494 |
| 2021-04-01 | 2021-03-30 | 8.898 | 126,477 | +638 | 0.02% | 1,125,427 |
| 2021-03-31 | 2021-03-29 | 8.836 | 125,839 | +14,682 | 0.02% | 1,111,864 |
| 2021-03-30 | 2021-03-26 | 8.945 | 111,157 | +7,659 | 0.02% | 994,329 |
| 2021-03-29 | 2021-03-25 | 8.804 | 103,498 | -11,489 | 0.02% | 911,225 |
| 2021-03-26 | 2021-03-24 | 8.303 | 114,987 | -5,107 | 0.02% | 954,733 |
| 2021-03-25 | 2021-03-23 | 8.444 | 120,094 | -2,553 | 0.02% | 1,014,069 |
| 2021-03-24 | 2021-03-22 | 8.616 | 122,647 | -8,299 | 0.02% | 1,056,761 |
| 2021-03-23 | 2021-03-19 | 8.178 | 130,946 | -12,766 | 0.02% | 1,070,829 |
| 2021-03-22 | 2021-03-18 | 8.303 | 143,712 | +5,106 | 0.02% | 1,193,236 |
| 2021-03-19 | 2021-03-17 | 8.272 | 138,606 | -5,106 | 0.02% | 1,146,498 |
| 2021-03-18 | 2021-03-16 | 8.146 | 143,712 | -29,363 | 0.02% | 1,170,722 |
| 2021-03-17 | 2021-03-15 | 8.334 | 173,075 | +4,468 | 0.03% | 1,442,458 |
| 2021-03-16 | 2021-03-12 | 8.178 | 168,607 | +8,298 | 0.03% | 1,378,807 |
| 2021-03-15 | 2021-03-11 | 8.209 | 160,309 | +14,682 | 0.03% | 1,315,972 |
| 2021-03-12 | 2021-03-10 | 8.099 | 145,627 | -3,830 | 0.02% | 1,179,478 |
| 2021-03-11 | 2021-03-09 | 7.582 | 149,457 | +3,830 | 0.02% | 1,133,232 |
| 2021-03-10 | 2021-03-08 | 7.990 | 145,627 | -7,660 | 0.02% | 1,163,508 |
| 2021-03-09 | 2021-03-05 | 8.397 | 153,287 | -5,107 | 0.02% | 1,287,145 |
| 2021-03-08 | 2021-03-04 | 8.773 | 158,394 | -24,256 | 0.02% | 1,389,582 |
| 2021-03-05 | 2021-03-03 | 8.898 | 182,650 | +66,386 | 0.03% | 1,625,269 |
| 2021-03-04 | 2021-03-02 | 8.773 | 116,264 | +1,277 | 0.02% | 1,019,978 |
| 2021-03-03 | 2021-03-01 | 8.601 | 114,987 | +15,319 | 0.02% | 988,959 |
| 2021-03-02 | 2021-02-26 | 8.413 | 99,668 | -35,746 | 0.02% | 838,470 |
| 2021-03-01 | 2021-02-25 | 8.914 | 135,414 | +17,235 | 0.02% | 1,207,072 |
| 2021-02-26 | 2021-02-24 | 8.648 | 118,179 | -92,557 | 0.02% | 1,021,967 |
| 2021-02-25 | 2021-02-23 | 9.165 | 210,736 | +3,830 | 0.03% | 1,931,310 |
| 2021-02-24 | 2021-02-22 | 9.133 | 206,906 | -31,917 | 0.03% | 1,889,727 |
| 2021-02-23 | 2021-02-19 | 9.682 | 238,823 | -61,279 | 0.04% | 2,312,182 |
| 2021-02-22 | 2021-02-18 | 9.603 | 300,102 | -7,022 | 0.05% | 2,881,952 |
| 2021-02-19 | 2021-02-17 | 9.478 | 307,124 | -7,021 | 0.05% | 2,910,894 |
| 2021-02-18 | 2021-02-16 | 9.447 | 314,145 | +38,299 | 0.05% | 2,967,596 |
| 2021-02-17 | 2021-02-11 | 8.977 | 275,846 | +14,682 | 0.04% | 2,476,160 |
| 2021-02-16 | 2021-02-09 | 7.958 | 261,164 | -19,150 | 0.04% | 2,078,425 |
| 2021-02-10 | 2021-02-08 | 7.833 | 280,314 | +8,937 | 0.04% | 2,195,696 |
| 2021-02-09 | 2021-02-05 | 7.833 | 271,377 | -8,299 | 0.04% | 2,125,692 |
| 2021-02-08 | 2021-02-04 | 8.021 | 279,676 | -47,236 | 0.04% | 2,243,275 |
| 2021-02-05 | 2021-02-03 | 8.303 | 326,912 | -75,961 | 0.05% | 2,714,339 |
| 2021-02-04 | 2021-02-02 | 8.773 | 402,873 | +7,022 | 0.06% | 3,534,382 |
| 2021-02-03 | 2021-02-01 | 7.911 | 395,851 | -11,490 | 0.06% | 3,131,702 |
| 2021-02-02 | 2021-01-29 | 7.770 | 407,341 | +90,004 | 0.06% | 3,165,171 |
| 2021-02-01 | 2021-01-28 | 7.629 | 317,337 | -49,789 | 0.05% | 2,421,068 |
| 2021-01-29 | 2021-01-27 | 8.115 | 367,126 | +16,596 | 0.06% | 2,979,218 |
| 2021-01-28 | 2021-01-26 | 8.444 | 350,530 | -35,746 | 0.05% | 2,959,861 |
| 2021-01-27 | 2021-01-25 | 8.679 | 386,276 | +77,876 | 0.06% | 3,352,469 |
| 2021-01-26 | 2021-01-22 | 8.460 | 308,400 | -86,174 | 0.05% | 2,608,948 |
| 2021-01-25 | 2021-01-21 | 9.149 | 394,574 | -342,781 | 0.06% | 3,609,929 |
| 2021-01-22 | 2021-01-20 | 9.384 | 737,355 | +107,238 | 0.12% | 6,919,278 |
| 2021-01-21 | 2021-01-19 | 8.695 | 630,117 | -127,027 | 0.10% | 5,478,624 |
| 2021-01-20 | 2021-01-18 | 9.024 | 757,144 | +36,385 | 0.12% | 6,832,164 |
| 2021-01-19 | 2021-01-15 | 8.115 | 720,759 | -24,256 | 0.11% | 5,848,940 |
| 2021-01-18 | 2021-01-14 | 8.507 | 745,015 | -25,533 | 0.12% | 6,337,561 |
| 2021-01-15 | 2021-01-13 | 8.773 | 770,548 | -2,554 | 0.12% | 6,759,974 |
| 2021-01-14 | 2021-01-12 | 8.836 | 773,102 | +10,852 | 0.12% | 6,830,826 |
| 2021-01-13 | 2021-01-11 | 8.992 | 762,250 | -75,323 | 0.12% | 6,854,356 |
| 2021-01-12 | 2021-01-08 | 8.538 | 837,573 | -6,383 | 0.13% | 7,151,160 |
| 2021-01-11 | 2021-01-07 | 8.507 | 843,956 | +10,213 | 0.13% | 7,179,215 |
| 2021-01-08 | 2021-01-06 | 8.287 | 833,743 | -12,128 | 0.13% | 6,909,477 |
| 2021-01-07 | 2021-01-05 | 8.569 | 845,871 | -29,363 | 0.13% | 7,248,511 |
| 2021-01-06 | 2021-01-04 | 8.616 | 875,234 | +38,938 | 0.14% | 7,541,265 |
| 2021-01-05 | 2020-12-31 | 7.551 | 836,296 | +236,181 | 0.13% | 6,314,870 |
| 2021-01-04 | 2020-12-29 | 6.768 | 600,115 | -3,192 | 0.09% | 4,061,398 |
| 2020-12-30 | 2020-12-28 | 6.674 | 603,307 | -1,277 | 0.09% | 4,026,292 |
| 2020-12-29 | 2020-12-24 | 6.580 | 604,584 | +25,533 | 0.09% | 3,977,986 |
| 2020-12-28 | 2020-12-22 | 6.580 | 579,051 | +14,682 | 0.09% | 3,809,987 |
| 2020-12-23 | 2020-12-21 | 7.034 | 564,369 | +1,915 | 0.09% | 3,969,784 |
| 2020-12-22 | 2020-12-18 | 6.658 | 562,454 | +30,001 | 0.09% | 3,744,840 |
| 2020-12-21 | 2020-12-17 | 6.924 | 532,453 | -15,958 | 0.08% | 3,686,896 |
| 2020-12-18 | 2020-12-16 | 6.783 | 548,411 | +19,788 | 0.09% | 3,720,072 |
| 2020-12-17 | 2020-12-15 | 6.971 | 528,623 | -22,980 | 0.08% | 3,685,220 |
| 2020-12-16 | 2020-12-14 | 6.830 | 551,603 | +54,258 | 0.09% | 3,767,649 |
| 2020-12-15 | 2020-12-11 | 5.922 | 497,345 | +44,045 | 0.08% | 2,945,146 |
| 2020-12-14 | 2020-12-10 | 5.170 | 453,300 | -4,469 | 0.07% | 2,343,457 |
| 2020-12-11 | 2020-12-09 | 5.405 | 457,769 | +2,554 | 0.07% | 2,474,132 |
| 2020-12-10 | 2020-12-08 | 5.405 | 455,215 | -3,192 | 0.07% | 2,460,328 |
| 2020-12-09 | 2020-12-07 | 5.499 | 458,407 | +1,915 | 0.07% | 2,520,668 |
| 2020-12-08 | 2020-12-04 | 5.561 | 456,492 | -1,915 | 0.07% | 2,538,744 |
| 2020-12-07 | 2020-12-03 | 5.452 | 458,407 | -10,851 | 0.07% | 2,499,124 |
| 2020-12-04 | 2020-12-02 | 5.499 | 469,258 | -17,235 | 0.07% | 2,580,335 |
| 2020-12-03 | 2020-12-01 | 5.577 | 486,493 | -35,108 | 0.08% | 2,713,213 |
| 2020-12-02 | 2020-11-30 | 5.624 | 521,601 | -11,490 | 0.08% | 2,933,528 |
| 2020-11-30 | 2020-11-26 | 5.405 | 533,091 | +42,768 | 0.08% | 2,881,229 |
| 2020-11-27 | 2020-11-25 | 4.982 | 490,323 | +10,851 | 0.08% | 2,442,681 |
| 2020-11-26 | 2020-11-24 | 5.185 | 479,472 | +39,577 | 0.07% | 2,486,272 |
| 2020-11-25 | 2020-11-23 | 4.825 | 439,895 | +104,047 | 0.07% | 2,122,546 |
| 2020-11-20 | 2020-11-18 | 4.762 | 335,848 | +3,830 | 0.05% | 1,599,461 |
| 2020-11-19 | 2020-11-17 | 4.747 | 332,018 | +12,766 | 0.05% | 1,576,020 |
| 2020-09-29 | 2020-09-25 | 3.241 | 319,252 | +5,963 | 0.05% | 1,034,606 |
| 2020-09-03 | 2020-09-01 | 3.273 | 313,289 | -12,528 | 0.05% | 1,025,284 |
| 2020-08-07 | 2020-08-05 | 2.522 | 325,817 | -8,144 | 0.05% | 821,819 |
| 2020-08-06 | 2020-08-04 | 2.506 | 333,961 | -2,505 | 0.05% | 837,029 |
| 2020-08-04 | 2020-07-31 | 2.490 | 336,466 | -67,652 | 0.05% | 837,936 |
| 2020-07-31 | 2020-07-29 | 2.554 | 404,118 | -626 | 0.06% | 1,032,222 |
| 2020-07-30 | 2020-07-28 | 2.506 | 404,744 | -1,965 | 0.06% | 1,014,437 |
| 2020-07-03 | 2020-06-30 | 2.889 | 406,709 | +24,649 | 0.06% | 1,174,979 |
| 2020-06-03 | 2020-06-01 | 2.294 | 382,060 | -27,068 | 0.06% | 876,522 |
| 2020-05-05 | 2020-04-29 | 2.549 | 409,128 | -2,354 | 0.07% | 1,042,912 |
| 2020-05-04 | 2020-04-28 | 2.362 | 411,482 | -1,765 | 0.07% | 971,993 |
| 2020-04-29 | 2020-04-27 | 2.379 | 413,247 | -7,061 | 0.07% | 983,185 |
| 2020-04-23 | 2020-04-21 | 2.481 | 420,308 | -589 | 0.07% | 1,042,840 |
| 2020-04-22 | 2020-04-20 | 2.498 | 420,897 | -1,177 | 0.07% | 1,051,455 |
| 2020-04-21 | 2020-04-17 | 2.379 | 422,074 | +589 | 0.07% | 1,004,186 |
| 2020-04-20 | 2020-04-16 | 2.430 | 421,485 | -589 | 0.07% | 1,024,273 |
| 2020-04-17 | 2020-04-15 | 2.430 | 422,074 | -2,353 | 0.07% | 1,025,704 |
| 2020-04-16 | 2020-04-14 | 2.430 | 424,427 | +1,765 | 0.07% | 1,031,422 |
| 2020-04-15 | 2020-04-09 | 2.294 | 422,662 | +4,119 | 0.07% | 969,671 |
| 2020-04-14 | 2020-04-08 | 2.277 | 418,543 | +588 | 0.07% | 953,108 |
| 2020-04-09 | 2020-04-07 | 2.311 | 417,955 | -1,177 | 0.07% | 965,975 |
| 2020-04-07 | 2020-04-03 | 2.209 | 419,132 | -588 | 0.07% | 925,959 |
| 2020-04-03 | 2020-04-01 | 2.311 | 419,720 | -2,354 | 0.07% | 970,054 |
| 2020-04-02 | 2020-03-31 | 2.345 | 422,074 | +589 | 0.07% | 989,840 |
| 2020-03-31 | 2020-03-27 | 2.260 | 421,485 | +8,826 | 0.07% | 952,645 |
| 2020-03-30 | 2020-03-26 | 2.107 | 412,659 | -1,765 | 0.07% | 869,582 |
| 2020-03-27 | 2020-03-25 | 2.226 | 414,424 | +5,296 | 0.07% | 922,600 |
| 2020-03-26 | 2020-03-24 | 2.192 | 409,128 | -1,177 | 0.07% | 896,905 |
| 2020-03-25 | 2020-03-23 | 2.056 | 410,305 | +1,177 | 0.07% | 843,703 |
| 2020-03-18 | 2020-03-16 | 2.294 | 409,128 | -5,884 | 0.07% | 938,621 |
| 2020-03-17 | 2020-03-13 | 2.430 | 415,012 | +2,353 | 0.07% | 1,008,542 |
| 2020-03-16 | 2020-03-12 | 2.345 | 412,659 | -1,177 | 0.07% | 967,760 |
| 2020-03-13 | 2020-03-11 | 2.515 | 413,836 | +3,531 | 0.07% | 1,040,848 |
| 2020-03-11 | 2020-03-09 | 2.685 | 410,305 | +589 | 0.07% | 1,101,695 |
| 2020-03-10 | 2020-03-06 | 2.736 | 409,716 | +1,176 | 0.07% | 1,121,001 |
| 2020-03-09 | 2020-03-05 | 2.889 | 408,540 | -1,765 | 0.07% | 1,180,269 |
| 2020-03-06 | 2020-03-04 | 2.753 | 410,305 | +2,354 | 0.07% | 1,129,586 |
| 2020-02-27 | 2020-02-25 | 3.093 | 407,951 | +588 | 0.07% | 1,261,760 |
| 2020-02-26 | 2020-02-24 | 3.195 | 407,363 | -588 | 0.07% | 1,301,478 |
| 2020-02-25 | 2020-02-21 | 3.093 | 407,951 | -1,177 | 0.07% | 1,261,760 |
| 2020-02-21 | 2020-02-19 | 3.093 | 409,128 | +1,765 | 0.07% | 1,265,400 |
| 2020-02-19 | 2020-02-17 | 3.178 | 407,363 | -1,765 | 0.07% | 1,294,555 |
| 2020-02-18 | 2020-02-14 | 3.110 | 409,128 | +1,765 | 0.07% | 1,272,353 |
| 2020-02-13 | 2020-02-11 | 3.144 | 407,363 | -588 | 0.07% | 1,280,710 |
| 2020-02-11 | 2020-02-07 | 3.127 | 407,951 | +1,177 | 0.07% | 1,275,625 |
| 2020-02-10 | 2020-02-06 | 3.042 | 406,774 | +588 | 0.07% | 1,237,381 |
| 2020-02-07 | 2020-02-05 | 3.161 | 406,186 | +6,553 | 0.07% | 1,283,912 |
| 2020-02-06 | 2020-02-04 | 3.110 | 399,633 | -588 | 0.07% | 1,242,824 |
| 2020-02-04 | 2020-01-31 | 3.042 | 400,221 | +588 | 0.07% | 1,217,448 |
| 2020-01-30 | 2020-01-24 | 3.433 | 399,633 | +588 | 0.07% | 1,371,861 |
| 2020-01-23 | 2020-01-21 | 3.365 | 399,045 | -3,530 | 0.07% | 1,342,717 |
| 2020-01-22 | 2020-01-20 | 3.433 | 402,575 | +3,530 | 0.07% | 1,381,960 |
| 2020-01-20 | 2020-01-16 | 3.467 | 399,045 | +2,354 | 0.07% | 1,383,405 |
| 2020-01-17 | 2020-01-15 | 3.399 | 396,691 | +589 | 0.07% | 1,348,279 |
| 2020-01-16 | 2020-01-14 | 3.484 | 396,102 | +5,296 | 0.07% | 1,379,934 |
| 2020-01-07 | 2020-01-03 | 3.688 | 390,806 | -589 | 0.07% | 1,441,180 |
| 2020-01-06 | 2020-01-02 | 3.722 | 391,395 | -22,949 | 0.07% | 1,456,655 |
| 2019-12-17 | 2019-12-13 | 3.229 | 414,344 | -117,688 | 0.07% | 1,337,864 |
| 2019-12-16 | 2019-12-12 | 3.059 | 532,032 | -71,790 | 0.09% | 1,627,450 |
| 2019-12-13 | 2019-12-11 | 3.008 | 603,822 | -176,532 | 0.10% | 1,816,266 |
| 2019-12-12 | 2019-12-10 | 3.008 | 780,354 | -67,671 | 0.13% | 2,347,266 |
| 2019-12-03 | 2019-11-29 | 3.008 | 848,025 | -588 | 0.14% | 2,550,817 |
| 2019-12-02 | 2019-11-28 | 3.008 | 848,613 | +588 | 0.14% | 2,552,586 |
| 2019-11-29 | 2019-11-27 | 3.059 | 848,025 | -1,177 | 0.14% | 2,594,051 |
| 2019-11-28 | 2019-11-26 | 3.076 | 849,202 | +589 | 0.14% | 2,612,083 |
| 2019-11-22 | 2019-11-20 | 2.906 | 848,613 | -1,765 | 0.14% | 2,466,057 |
| 2019-11-21 | 2019-11-19 | 2.906 | 850,378 | -2,354 | 0.14% | 2,471,186 |
| 2019-11-19 | 2019-11-15 | 2.838 | 852,732 | +588 | 0.14% | 2,420,061 |
| 2019-11-18 | 2019-11-14 | 2.872 | 852,144 | -4,707 | 0.14% | 2,447,356 |
| 2019-11-15 | 2019-11-13 | 2.906 | 856,851 | -2,354 | 0.15% | 2,489,997 |
| 2019-11-14 | 2019-11-12 | 2.923 | 859,205 | -1,765 | 0.15% | 2,511,439 |
| 2019-11-13 | 2019-11-11 | 3.008 | 860,970 | -2,943 | 0.15% | 2,589,755 |
| 2019-11-12 | 2019-11-08 | 3.161 | 863,913 | -18,241 | 0.15% | 2,730,740 |
| 2019-11-11 | 2019-11-07 | 2.940 | 882,154 | -589 | 0.15% | 2,593,510 |
| 2019-11-08 | 2019-11-06 | 2.906 | 882,743 | -1,177 | 0.15% | 2,565,239 |
| 2019-11-07 | 2019-11-05 | 2.872 | 883,920 | +1,766 | 0.15% | 2,538,616 |
| 2019-11-05 | 2019-11-01 | 2.872 | 882,154 | -2,354 | 0.15% | 2,533,544 |
| 2019-11-04 | 2019-10-31 | 2.872 | 884,508 | -588 | 0.15% | 2,540,305 |
| 2019-11-01 | 2019-10-30 | 2.923 | 885,096 | +588 | 0.15% | 2,587,118 |
| 2019-10-30 | 2019-10-28 | 2.940 | 884,508 | +12,357 | 0.15% | 2,600,430 |
| 2019-10-28 | 2019-10-24 | 2.974 | 872,151 | -588 | 0.15% | 2,593,744 |
| 2019-10-25 | 2019-10-23 | 2.923 | 872,739 | -2,942 | 0.15% | 2,550,998 |
| 2019-10-23 | 2019-10-21 | 2.821 | 875,681 | -5,885 | 0.15% | 2,470,310 |
| 2019-10-18 | 2019-10-16 | 2.838 | 881,566 | -1,765 | 0.15% | 2,501,893 |
| 2019-10-17 | 2019-10-15 | 2.838 | 883,331 | -589 | 0.15% | 2,506,902 |
| 2019-10-15 | 2019-10-11 | 2.889 | 883,920 | -4,119 | 0.15% | 2,553,637 |
| 2019-10-14 | 2019-10-10 | 2.855 | 888,039 | -588 | 0.15% | 2,535,354 |
| 2019-10-11 | 2019-10-09 | 2.838 | 888,627 | +588 | 0.15% | 2,521,932 |
| 2019-10-09 | 2019-10-04 | 2.855 | 888,039 | -1,177 | 0.15% | 2,535,354 |
| 2019-10-08 | 2019-10-03 | 2.889 | 889,216 | -588 | 0.15% | 2,568,938 |
| 2019-10-04 | 2019-10-02 | 2.991 | 889,804 | -2,354 | 0.15% | 2,661,365 |
| 2019-10-02 | 2019-09-27 | 3.059 | 892,158 | -2,942 | 0.15% | 2,729,051 |
| 2019-09-30 | 2019-09-26 | 3.135 | 895,100 | -25,303 | 0.15% | 2,806,287 |
| 2019-09-27 | 2019-09-25 | 3.135 | 920,403 | +16,236 | 0.16% | 2,885,616 |
| 2019-09-26 | 2019-09-24 | 3.274 | 904,167 | -1,731 | 0.16% | 2,960,004 |
| 2019-09-24 | 2019-09-20 | 3.222 | 905,898 | -9,238 | 0.16% | 2,918,597 |
| 2019-09-19 | 2019-09-17 | 3.152 | 915,136 | -1,732 | 0.16% | 2,884,954 |
| 2019-09-18 | 2019-09-16 | 3.343 | 916,868 | +5,774 | 0.16% | 3,065,110 |
| 2019-09-17 | 2019-09-13 | 3.378 | 911,094 | -2,310 | 0.16% | 3,077,370 |
| 2019-09-16 | 2019-09-12 | 2.997 | 913,404 | +2,310 | 0.16% | 2,737,101 |
| 2019-09-13 | 2019-09-11 | 3.014 | 911,094 | -8,083 | 0.16% | 2,745,961 |
| 2019-09-12 | 2019-09-10 | 2.979 | 919,177 | +7,505 | 0.16% | 2,738,479 |
| 2019-09-11 | 2019-09-09 | 3.118 | 911,672 | -12,701 | 0.16% | 2,842,451 |
| 2019-09-10 | 2019-09-06 | 2.841 | 924,373 | -5,196 | 0.16% | 2,625,869 |
| 2019-09-09 | 2019-09-05 | 2.529 | 929,569 | +12,124 | 0.16% | 2,350,804 |
| 2019-09-06 | 2019-09-04 | 2.546 | 917,445 | +1,732 | 0.16% | 2,336,035 |
| 2019-09-05 | 2019-09-03 | 2.390 | 915,713 | +812,292 | 0.16% | 2,188,872 |
| 2019-09-04 | 2019-09-02 | 2.286 | 103,421 | -577 | 0.02% | 236,464 |
| 2019-09-03 | 2019-08-30 | 2.131 | 103,998 | -15,011 | 0.02% | 221,571 |
| 2019-09-02 | 2019-08-29 | 2.131 | 119,009 | -5,195 | 0.02% | 253,552 |
| 2019-08-30 | 2019-08-28 | 2.096 | 124,204 | +5,195 | 0.02% | 260,317 |
| 2019-08-29 | 2019-08-27 | 1.992 | 119,009 | -577 | 0.02% | 237,061 |
| 2019-08-28 | 2019-08-26 | 1.957 | 119,586 | -577 | 0.02% | 234,067 |
| 2019-08-27 | 2019-08-23 | 2.131 | 120,163 | +1,154 | 0.02% | 256,010 |
| 2019-08-26 | 2019-08-22 | 2.252 | 119,009 | -5,195 | 0.02% | 267,982 |
| 2019-08-23 | 2019-08-21 | 2.113 | 124,204 | +1,154 | 0.02% | 262,469 |
| 2019-08-22 | 2019-08-20 | 2.131 | 123,050 | +2,309 | 0.02% | 262,161 |
| 2019-08-15 | 2019-08-13 | 2.096 | 120,741 | -2,886 | 0.02% | 253,059 |
| 2019-08-14 | 2019-08-12 | 2.200 | 123,627 | -4,619 | 0.02% | 271,956 |
| 2019-08-13 | 2019-08-09 | 2.252 | 128,246 | +5,773 | 0.02% | 288,781 |
| 2019-08-12 | 2019-08-08 | 2.234 | 122,473 | +3,464 | 0.02% | 273,660 |
| 2019-08-09 | 2019-08-07 | 2.252 | 119,009 | -577 | 0.02% | 267,982 |
| 2019-08-08 | 2019-08-06 | 2.269 | 119,586 | +577 | 0.02% | 271,352 |
| 2019-08-05 | 2019-08-01 | 2.719 | 119,009 | -16,165 | 0.02% | 323,639 |
| 2019-07-23 | 2019-07-19 | 2.789 | 135,174 | +578 | 0.02% | 376,965 |
| 2019-07-22 | 2019-07-18 | 2.789 | 134,596 | +4,041 | 0.02% | 375,353 |
| 2019-07-10 | 2019-07-08 | 2.771 | 130,555 | -16,742 | 0.02% | 361,822 |
| 2019-07-09 | 2019-07-05 | 2.841 | 147,297 | -20,784 | 0.03% | 418,427 |
| 2019-07-08 | 2019-07-04 | 2.893 | 168,081 | -1,732 | 0.03% | 486,202 |
| 2019-07-04 | 2019-07-02 | 2.997 | 169,813 | -10,969 | 0.03% | 508,861 |
| 2019-07-03 | 2019-06-28 | 2.910 | 180,782 | +15,010 | 0.03% | 526,073 |
| 2019-06-28 | 2019-06-26 | 2.962 | 165,772 | -47,917 | 0.03% | 491,009 |
| 2019-06-27 | 2019-06-25 | 2.823 | 213,689 | +38,680 | 0.04% | 603,325 |
| 2019-06-26 | 2019-06-24 | 2.927 | 175,009 | +16,743 | 0.03% | 512,305 |
| 2019-06-25 | 2019-06-21 | 2.667 | 158,266 | +34,639 | 0.03% | 422,173 |
| 2019-06-24 | 2019-06-20 | 2.581 | 123,627 | -4,041 | 0.02% | 319,067 |
| 2019-06-21 | 2019-06-19 | 3.031 | 127,668 | +4,041 | 0.02% | 386,992 |
| 2019-06-20 | 2019-06-18 | 3.031 | 123,627 | -577 | 0.02% | 374,743 |
| 2019-06-19 | 2019-06-17 | 3.031 | 124,204 | -2,310 | 0.02% | 376,492 |
| 2019-06-18 | 2019-06-14 | 3.014 | 126,514 | -18,474 | 0.02% | 381,303 |
| 2019-06-17 | 2019-06-13 | 3.031 | 144,988 | -57,732 | 0.03% | 439,493 |
| 2019-06-14 | 2019-06-12 | 3.152 | 202,720 | -4,042 | 0.04% | 639,072 |
| 2019-06-13 | 2019-06-11 | 3.239 | 206,762 | +4,619 | 0.04% | 669,721 |
| 2019-06-12 | 2019-06-10 | 3.222 | 202,143 | +50,227 | 0.03% | 651,259 |
| 2019-06-11 | 2019-06-06 | 3.604 | 151,916 | -1,155 | 0.03% | 547,544 |
| 2019-06-10 | 2019-06-05 | 3.604 | 153,071 | +14,326 | 0.03% | 551,707 |
| 2019-06-06 | 2019-06-04 | 3.641 | 138,745 | -10,876 | 0.03% | 505,175 |
| 2019-06-05 | 2019-06-03 | 3.659 | 149,621 | -7,070 | 0.03% | 547,526 |
| 2019-06-04 | 2019-05-31 | 3.696 | 156,691 | +1,088 | 0.03% | 579,161 |
| 2019-06-03 | 2019-05-30 | 3.843 | 155,603 | +7,069 | 0.03% | 598,031 |
| 2019-05-31 | 2019-05-29 | 3.825 | 148,534 | +2,719 | 0.03% | 568,131 |
| 2019-05-30 | 2019-05-28 | 3.917 | 145,815 | +26,647 | 0.03% | 571,138 |
| 2019-05-29 | 2019-05-27 | 3.770 | 119,168 | +31,540 | 0.02% | 449,234 |
| 2019-05-28 | 2019-05-24 | 3.990 | 87,628 | +3,263 | 0.02% | 349,673 |
| 2019-05-27 | 2019-05-23 | 4.101 | 84,365 | -1,631 | 0.02% | 345,960 |
| 2019-05-23 | 2019-05-21 | 4.487 | 85,996 | +3,263 | 0.02% | 385,858 |
| 2019-05-15 | 2019-05-10 | 4.818 | 82,733 | +543 | 0.02% | 398,602 |
| 2019-05-14 | 2019-05-09 | 4.744 | 82,190 | -13,051 | 0.02% | 389,940 |
| 2019-05-10 | 2019-05-08 | 4.891 | 95,241 | +7,069 | 0.02% | 465,870 |
| 2019-05-09 | 2019-05-07 | 5.094 | 88,172 | -2,719 | 0.02% | 449,128 |
| 2019-05-08 | 2019-05-06 | 5.094 | 90,891 | -81,026 | 0.02% | 462,977 |
| 2019-05-07 | 2019-05-03 | 5.572 | 171,917 | +1,631 | 0.03% | 957,901 |
| 2019-05-06 | 2019-05-02 | 5.553 | 170,286 | +544 | 0.03% | 945,682 |
| 2019-05-03 | 2019-04-30 | 5.590 | 169,742 | -4,894 | 0.03% | 948,904 |
| 2019-05-02 | 2019-04-29 | 5.682 | 174,636 | -20,665 | 0.03% | 992,319 |
| 2019-04-30 | 2019-04-26 | 5.811 | 195,301 | -28,821 | 0.04% | 1,134,882 |
| 2019-04-29 | 2019-04-25 | 5.701 | 224,122 | -14,139 | 0.04% | 1,277,631 |
| 2019-04-26 | 2019-04-24 | 6.087 | 238,261 | -16,314 | 0.04% | 1,450,241 |
| 2019-04-24 | 2019-04-18 | 6.528 | 254,575 | +14,683 | 0.05% | 1,661,894 |
| 2019-04-23 | 2019-04-17 | 6.142 | 239,892 | +11,420 | 0.04% | 1,473,403 |
| 2019-04-18 | 2019-04-16 | 5.976 | 228,472 | +9,788 | 0.04% | 1,365,449 |
| 2019-04-16 | 2019-04-12 | 6.124 | 218,684 | +10,332 | 0.04% | 1,339,123 |
| 2019-04-15 | 2019-04-11 | 6.234 | 208,352 | -3,263 | 0.04% | 1,298,843 |
| 2019-04-12 | 2019-04-10 | 6.160 | 211,615 | +17,402 | 0.04% | 1,303,618 |
| 2019-04-11 | 2019-04-09 | 5.921 | 194,213 | +3,807 | 0.04% | 1,149,988 |
| 2019-04-10 | 2019-04-08 | 5.940 | 190,406 | +29,909 | 0.03% | 1,130,947 |
| 2019-04-09 | 2019-04-04 | 5.590 | 160,497 | +7,613 | 0.03% | 897,222 |
| 2019-04-08 | 2019-04-03 | 5.480 | 152,884 | +6,526 | 0.03% | 837,795 |
| 2019-04-04 | 2019-04-02 | 5.517 | 146,358 | +3,806 | 0.03% | 807,415 |
| 2019-04-03 | 2019-04-01 | 5.590 | 142,552 | +2,175 | 0.03% | 796,904 |
| 2019-04-02 | 2019-03-29 | 5.553 | 140,377 | +8,701 | 0.03% | 779,583 |
| 2019-04-01 | 2019-03-28 | 5.517 | 131,676 | +1,088 | 0.02% | 726,419 |
| 2019-03-29 | 2019-03-27 | 5.370 | 130,588 | +22,296 | 0.02% | 701,206 |
| 2019-03-28 | 2019-03-26 | 5.075 | 108,292 | -5,982 | 0.02% | 549,623 |
| 2019-03-27 | 2019-03-25 | 4.947 | 114,274 | -4,894 | 0.02% | 565,274 |
| 2019-03-18 | 2019-03-14 | 5.057 | 119,168 | -1,088 | 0.02% | 602,631 |
| 2019-03-14 | 2019-03-12 | 5.002 | 120,256 | -544 | 0.02% | 601,499 |
| 2019-03-13 | 2019-03-11 | 5.057 | 120,800 | -2,175 | 0.02% | 610,884 |
| 2019-03-12 | 2019-03-08 | 5.002 | 122,975 | -3,263 | 0.02% | 615,099 |
| 2019-03-11 | 2019-03-07 | 5.002 | 126,238 | +1,088 | 0.02% | 631,420 |
| 2019-03-08 | 2019-03-06 | 5.112 | 125,150 | +3,807 | 0.02% | 639,786 |
| 2019-03-07 | 2019-03-05 | 4.965 | 121,343 | +5,981 | 0.02% | 602,473 |
| 2019-03-06 | 2019-03-04 | 5.149 | 115,362 | +1,632 | 0.02% | 593,991 |
| 2019-03-05 | 2019-03-01 | 5.094 | 113,730 | +4,350 | 0.02% | 579,314 |
| 2019-03-04 | 2019-02-28 | 5.112 | 109,380 | +4,894 | 0.02% | 559,168 |
| 2019-02-28 | 2019-02-26 | 5.149 | 104,486 | +7,614 | 0.02% | 537,991 |
| 2019-02-27 | 2019-02-25 | 4.983 | 96,872 | +8,700 | 0.02% | 482,755 |
| 2019-02-26 | 2019-02-22 | 5.020 | 88,172 | +6,526 | 0.02% | 442,642 |
| 2019-02-25 | 2019-02-21 | 4.928 | 81,646 | +2,719 | 0.01% | 402,373 |
| 2019-02-20 | 2019-02-18 | 4.965 | 78,927 | +4,351 | 0.01% | 391,876 |
| 2019-02-19 | 2019-02-15 | 5.149 | 74,576 | +3,262 | 0.01% | 383,987 |
| 2019-02-18 | 2019-02-14 | 5.149 | 71,314 | +3,807 | 0.01% | 367,191 |
| 2019-02-15 | 2019-02-13 | 5.002 | 67,507 | +3,263 | 0.01% | 337,658 |
| 2019-02-14 | 2019-02-12 | 5.039 | 64,244 | +9,788 | 0.01% | 323,700 |
| 2019-02-12 | 2019-02-08 | 4.855 | 54,456 | +2,719 | 0.01% | 264,368 |
| 2019-02-01 | 2019-01-30 | 4.781 | 51,737 | +1,088 | 0.01% | 247,362 |
| 2019-01-24 | 2019-01-22 | 4.873 | 50,649 | -544 | 0.01% | 246,818 |
| 2019-01-23 | 2019-01-21 | 5.057 | 51,193 | -544 | 0.01% | 258,882 |
| 2019-01-18 | 2019-01-16 | 4.928 | 51,737 | +1,088 | 0.01% | 254,974 |
| 2019-01-14 | 2019-01-10 | 5.278 | 50,649 | -544 | 0.01% | 267,308 |
| 2019-01-11 | 2019-01-09 | 5.259 | 51,193 | -544 | 0.01% | 269,238 |
| 2019-01-08 | 2019-01-04 | 5.075 | 51,737 | -1,631 | 0.01% | 262,585 |
| 2019-01-03 | 2018-12-31 | 4.891 | 53,368 | -108,761 | 0.01% | 261,049 |
| 2018-12-28 | 2018-12-24 | 5.241 | 162,129 | -543 | 0.03% | 849,698 |
| 2018-12-17 | 2018-12-13 | 5.112 | 162,672 | -1,088 | 0.03% | 831,604 |
| 2018-12-13 | 2018-12-11 | 5.149 | 163,760 | -544 | 0.03% | 843,189 |
| 2018-12-12 | 2018-12-10 | 5.131 | 164,304 | +1,632 | 0.03% | 842,969 |
| 2018-12-07 | 2018-12-05 | 5.517 | 162,672 | -544 | 0.03% | 897,415 |
| 2018-12-04 | 2018-11-30 | 5.333 | 163,216 | -16,858 | 0.03% | 870,402 |
| 2018-11-27 | 2018-11-23 | 5.333 | 180,074 | -11,964 | 0.03% | 960,303 |
| 2018-11-23 | 2018-11-21 | 5.333 | 192,038 | -543 | 0.04% | 1,024,105 |
| 2018-11-20 | 2018-11-16 | 5.425 | 192,581 | -469 | 0.04% | 1,044,707 |
| 2018-11-05 | 2018-11-01 | 4.744 | 193,050 | +7,070 | 0.04% | 915,901 |
| 2018-10-30 | 2018-10-26 | 4.818 | 185,980 | +544 | 0.03% | 896,039 |
| 2018-10-26 | 2018-10-24 | 4.781 | 185,436 | +3,806 | 0.03% | 886,598 |
| 2018-10-24 | 2018-10-22 | 4.800 | 181,630 | +13,051 | 0.03% | 871,741 |
| 2018-10-23 | 2018-10-19 | 4.781 | 168,579 | -48,942 | 0.03% | 806,002 |
| 2018-10-22 | 2018-10-18 | 4.689 | 217,521 | -54,380 | 0.04% | 1,020,001 |
| 2018-10-19 | 2018-10-16 | 4.836 | 271,901 | +4,350 | 0.05% | 1,315,000 |
| 2018-10-18 | 2018-10-15 | 4.763 | 267,551 | +544 | 0.05% | 1,274,282 |
| 2018-10-16 | 2018-10-12 | 4.726 | 267,007 | +3,263 | 0.05% | 1,261,871 |
| 2018-10-15 | 2018-10-11 | 4.671 | 263,744 | +1,088 | 0.05% | 1,231,900 |
| 2018-10-12 | 2018-10-10 | 4.983 | 262,656 | -135,951 | 0.05% | 1,308,928 |
| 2018-10-10 | 2018-10-08 | 5.057 | 398,607 | +133,775 | 0.07% | 2,015,751 |
| 2018-10-09 | 2018-10-05 | 5.406 | 264,832 | -5,438 | 0.05% | 1,431,782 |
| 2018-10-08 | 2018-10-04 | 5.462 | 270,270 | -2,175 | 0.05% | 1,476,092 |
| 2018-10-04 | 2018-10-02 | 5.517 | 272,445 | -2,175 | 0.05% | 1,503,001 |
| 2018-10-03 | 2018-09-28 | 5.609 | 274,620 | -1,631 | 0.05% | 1,540,250 |
| 2018-10-02 | 2018-09-27 | 5.664 | 276,251 | -2,176 | 0.05% | 1,564,638 |
| 2018-09-28 | 2018-09-26 | 5.627 | 278,427 | -543 | 0.05% | 1,566,722 |
| 2018-09-27 | 2018-09-24 | 5.793 | 278,970 | -2,176 | 0.05% | 1,615,948 |
| 2018-09-26 | 2018-09-21 | 5.848 | 281,146 | +5,438 | 0.05% | 1,644,062 |
| 2018-09-24 | 2018-09-20 | 5.866 | 275,708 | +544 | 0.05% | 1,617,332 |
| 2018-09-21 | 2018-09-19 | 5.848 | 275,164 | -1,087 | 0.05% | 1,609,081 |
| 2018-09-20 | 2018-09-18 | 6.105 | 276,251 | +1,087 | 0.05% | 1,686,558 |
| 2018-09-17 | 2018-09-13 | 6.032 | 275,164 | -2,719 | 0.05% | 1,659,681 |
| 2018-09-14 | 2018-09-12 | 6.253 | 277,883 | -2,719 | 0.05% | 1,737,583 |
| 2018-09-13 | 2018-09-11 | 6.272 | 280,602 | +6,871 | 0.05% | 1,759,854 |
| 2018-09-12 | 2018-09-10 | 6.347 | 273,731 | -2,130 | 0.05% | 1,737,321 |
| 2018-09-11 | 2018-09-07 | 6.290 | 275,861 | -533 | 0.05% | 1,735,300 |
| 2018-09-10 | 2018-09-06 | 6.628 | 276,394 | -4,793 | 0.05% | 1,832,072 |
| 2018-09-07 | 2018-09-05 | 6.760 | 281,187 | +533 | 0.05% | 1,900,803 |
| 2018-09-06 | 2018-09-04 | 6.366 | 280,654 | +255,092 | 0.05% | 1,786,530 |
| 2018-09-05 | 2018-09-03 | 6.272 | 25,562 | +3,727 | 0.00% | 160,317 |
| 2018-09-03 | 2018-08-30 | 6.647 | 21,835 | +1,066 | 0.00% | 145,143 |
| 2018-08-31 | 2018-08-29 | 6.779 | 20,769 | +6,923 | 0.00% | 140,787 |
| 2018-08-30 | 2018-08-28 | 6.760 | 13,846 | +2,130 | 0.00% | 93,598 |
| 2018-08-29 | 2018-08-27 | 6.854 | 11,716 | +532 | 0.00% | 80,299 |
| 2018-08-28 | 2018-08-24 | 6.760 | 11,184 | -532 | 0.00% | 75,603 |
| 2018-08-24 | 2018-08-22 | 6.760 | 11,716 | +2,130 | 0.00% | 79,199 |
| 2018-08-23 | 2018-08-21 | 6.929 | 9,586 | -1,598 | 0.00% | 66,421 |
| 2018-08-20 | 2018-08-16 | 6.666 | 11,184 | +11,184 | 0.00% | 74,553 |
| 2018-08-17 | 2018-08-15 | 6.797 | 0 | -19,704 | ||
| 2018-08-16 | 2018-08-14 | 6.272 | 19,704 | +3,727 | 0.00% | 123,578 |
| 2018-08-15 | 2018-08-13 | 6.535 | 15,977 | +3,196 | 0.00% | 104,403 |
| 2018-08-14 | 2018-08-10 | 6.741 | 12,781 | -34,989 | 0.00% | 86,159 |
| 2018-08-13 | 2018-08-09 | 6.628 | 47,770 | +14,912 | 0.01% | 316,643 |
| 2018-08-10 | 2018-08-08 | 6.272 | 32,858 | -27,693 | 0.01% | 206,076 |
| 2018-08-09 | 2018-08-07 | 6.140 | 60,551 | -7,456 | 0.01% | 371,799 |
| 2018-08-08 | 2018-08-06 | 7.755 | 68,007 | +533 | 0.01% | 527,403 |
| 2018-08-06 | 2018-08-02 | 8.318 | 67,474 | -1,065 | 0.01% | 561,280 |
| 2018-08-03 | 2018-08-01 | 8.638 | 68,539 | +532 | 0.01% | 592,018 |
| 2018-08-02 | 2018-07-31 | 8.825 | 68,007 | -2,130 | 0.01% | 600,193 |
| 2018-08-01 | 2018-07-30 | 8.638 | 70,137 | -5,858 | 0.01% | 605,821 |
| 2018-07-31 | 2018-07-27 | 8.882 | 75,995 | +75,995 | 0.01% | 674,972 |
| 2018-07-30 | 2018-07-26 | 8.600 | 0 | -47,397 | ||
| 2018-07-27 | 2018-07-25 | 9.013 | 47,397 | -533 | 0.01% | 427,200 |
| 2018-07-26 | 2018-07-24 | 8.938 | 47,930 | +43,670 | 0.01% | 428,404 |
| 2018-07-25 | 2018-07-23 | 8.450 | 4,260 | -533 | 0.00% | 35,997 |
| 2018-07-24 | 2018-07-20 | 8.225 | 4,793 | -10,118 | 0.00% | 39,420 |
| 2018-07-23 | 2018-07-19 | 8.525 | 14,911 | -2,663 | 0.00% | 127,117 |
| 2018-07-20 | 2018-07-18 | 9.088 | 17,574 | -1,598 | 0.00% | 159,719 |
| 2018-07-19 | 2018-07-17 | 9.295 | 19,172 | -1,597 | 0.00% | 178,202 |
| 2018-07-17 | 2018-07-13 | 9.332 | 20,769 | +1,065 | 0.00% | 193,826 |
| 2018-07-16 | 2018-07-12 | 9.257 | 19,704 | -9,054 | 0.00% | 182,407 |
| 2018-07-13 | 2018-07-11 | 9.070 | 28,758 | +3,728 | 0.01% | 260,823 |
| 2018-07-12 | 2018-07-10 | 9.351 | 25,030 | +2,130 | 0.00% | 234,061 |
| 2018-07-11 | 2018-07-09 | 9.389 | 22,900 | -1,065 | 0.00% | 215,003 |
| 2018-07-10 | 2018-07-06 | 8.957 | 23,965 | -18,639 | 0.00% | 214,652 |
| 2018-07-09 | 2018-07-05 | 9.314 | 42,604 | -17,574 | 0.01% | 396,800 |
| 2018-07-06 | 2018-07-04 | 9.595 | 60,178 | -14,912 | 0.01% | 577,428 |
| 2018-07-05 | 2018-07-03 | 9.595 | 75,090 | -9,586 | 0.01% | 720,514 |
| 2018-07-04 | 2018-06-29 | 9.764 | 84,676 | -4,792 | 0.02% | 826,805 |
| 2018-07-03 | 2018-06-28 | 9.708 | 89,468 | -8,521 | 0.02% | 868,556 |
| 2018-06-29 | 2018-06-27 | 9.670 | 97,989 | -1,598 | 0.02% | 947,597 |
| 2018-06-28 | 2018-06-26 | 9.952 | 99,587 | -4,793 | 0.02% | 991,101 |
| 2018-06-27 | 2018-06-25 | 10.027 | 104,380 | -1,065 | 0.02% | 1,046,641 |
| 2018-06-26 | 2018-06-22 | 10.140 | 105,445 | -14,911 | 0.02% | 1,069,200 |
| 2018-06-25 | 2018-06-21 | 9.858 | 120,356 | -9,586 | 0.02% | 1,186,496 |
| 2018-06-22 | 2018-06-20 | 10.196 | 129,942 | -6,391 | 0.02% | 1,324,917 |
| 2018-06-21 | 2018-06-19 | 10.215 | 136,333 | -9,586 | 0.03% | 1,392,641 |
| 2018-06-20 | 2018-06-15 | 10.572 | 145,919 | -25,562 | 0.03% | 1,542,622 |
| 2018-06-19 | 2018-06-14 | 10.591 | 171,481 | -5,858 | 0.03% | 1,816,078 |
| 2018-06-15 | 2018-06-13 | 10.666 | 177,339 | -3,728 | 0.03% | 1,891,437 |
| 2018-06-14 | 2018-06-12 | 10.403 | 181,067 | +5,858 | 0.03% | 1,883,599 |
| 2018-06-13 | 2018-06-11 | 10.628 | 175,209 | +532 | 0.03% | 1,862,139 |
| 2018-06-12 | 2018-06-08 | 10.459 | 174,677 | -1,065 | 0.03% | 1,826,965 |
| 2018-06-11 | 2018-06-07 | 10.515 | 175,742 | -1,597 | 0.03% | 1,848,004 |
| 2018-06-08 | 2018-06-06 | 10.591 | 177,339 | -533 | 0.03% | 1,878,117 |
| 2018-06-07 | 2018-06-05 | 10.497 | 177,872 | -2,663 | 0.03% | 1,867,062 |
| 2018-06-05 | 2018-06-01 | 10.046 | 180,535 | -1,597 | 0.03% | 1,813,654 |
| 2018-06-04 | 2018-05-31 | 10.084 | 182,132 | -12,249 | 0.03% | 1,836,538 |
| 2018-06-01 | 2018-05-30 | 9.821 | 194,381 | +21,302 | 0.04% | 1,908,951 |
| 2018-05-31 | 2018-05-29 | 10.046 | 173,079 | -53,255 | 0.03% | 1,738,751 |
| 2018-05-30 | 2018-05-28 | 10.553 | 226,334 | -4,793 | 0.04% | 2,388,501 |
| 2018-05-29 | 2018-05-25 | 11.224 | 231,127 | +13,314 | 0.04% | 2,594,228 |
| 2018-05-28 | 2018-05-24 | 11.186 | 217,813 | +3,188 | 0.04% | 2,436,487 |
| 2018-05-25 | 2018-05-23 | 11.415 | 214,625 | +524 | 0.04% | 2,449,905 |
| 2018-05-24 | 2018-05-21 | 11.377 | 214,101 | +2,624 | 0.04% | 2,435,764 |
| 2018-05-23 | 2018-05-18 | 11.510 | 211,477 | +8,921 | 0.04% | 2,434,122 |
| 2018-05-21 | 2018-05-17 | 11.339 | 202,556 | +7,347 | 0.04% | 2,296,700 |
| 2018-05-18 | 2018-05-16 | 11.453 | 195,209 | -6,822 | 0.04% | 2,235,715 |
| 2018-05-17 | 2018-05-15 | 10.996 | 202,031 | +3,148 | 0.04% | 2,221,447 |
| 2018-05-16 | 2018-05-14 | 11.186 | 198,883 | -524 | 0.04% | 2,224,733 |
| 2018-05-15 | 2018-05-11 | 10.767 | 199,407 | -7,872 | 0.04% | 2,146,995 |
| 2018-05-14 | 2018-05-10 | 10.710 | 207,279 | -4,198 | 0.04% | 2,219,902 |
| 2018-05-11 | 2018-05-09 | 10.672 | 211,477 | -11,020 | 0.04% | 2,256,801 |
| 2018-05-10 | 2018-05-08 | 10.729 | 222,497 | -15,742 | 0.04% | 2,387,123 |
| 2018-05-09 | 2018-05-07 | 10.824 | 238,239 | -30,961 | 0.05% | 2,578,715 |
| 2018-05-08 | 2018-05-04 | 10.805 | 269,200 | -27,812 | 0.05% | 2,908,709 |
| 2018-05-07 | 2018-05-03 | 10.824 | 297,012 | -37,783 | 0.06% | 3,214,878 |
| 2018-05-04 | 2018-05-02 | 10.672 | 334,795 | -9,970 | 0.06% | 3,572,804 |
| 2018-05-03 | 2018-04-30 | 10.805 | 344,765 | +525 | 0.07% | 3,725,190 |
| 2018-05-02 | 2018-04-27 | 10.862 | 344,240 | -20,991 | 0.07% | 3,739,197 |
| 2018-04-30 | 2018-04-26 | 10.843 | 365,231 | -29,911 | 0.07% | 3,960,245 |
| 2018-04-27 | 2018-04-25 | 10.957 | 395,142 | -13,643 | 0.07% | 4,329,754 |
| 2018-04-26 | 2018-04-24 | 10.977 | 408,785 | -27,812 | 0.08% | 4,487,037 |
| 2018-04-25 | 2018-04-23 | 10.862 | 436,597 | -73,991 | 0.08% | 4,742,396 |
| 2018-04-24 | 2018-04-20 | 11.243 | 510,588 | -20,466 | 0.10% | 5,740,699 |
| 2018-04-23 | 2018-04-19 | 10.957 | 531,054 | +7,347 | 0.10% | 5,819,005 |
| 2018-04-20 | 2018-04-18 | 10.996 | 523,707 | -4,723 | 0.10% | 5,758,460 |
| 2018-04-19 | 2018-04-17 | 10.977 | 528,430 | +4,723 | 0.10% | 5,800,322 |
| 2018-04-18 | 2018-04-16 | 10.977 | 523,707 | -8,396 | 0.10% | 5,748,480 |
| 2018-04-17 | 2018-04-13 | 11.300 | 532,103 | -1,574 | 0.10% | 6,013,019 |
| 2018-04-16 | 2018-04-12 | 11.434 | 533,677 | -8,396 | 0.10% | 6,101,996 |
| 2018-04-13 | 2018-04-11 | 11.434 | 542,073 | -102,853 | 0.10% | 6,197,995 |
| 2018-04-12 | 2018-04-10 | 11.567 | 644,926 | -7,871 | 0.12% | 7,460,033 |
| 2018-04-11 | 2018-04-09 | 11.339 | 652,797 | +2,099 | 0.12% | 7,401,799 |
| 2018-04-10 | 2018-04-06 | 11.224 | 650,698 | -8,396 | 0.12% | 7,303,600 |
| 2018-04-09 | 2018-04-04 | 11.186 | 659,094 | -43,030 | 0.12% | 7,372,718 |
| 2018-04-06 | 2018-04-03 | 10.805 | 702,124 | -1,050 | 0.13% | 7,586,458 |
| 2018-04-04 | 2018-03-29 | 10.653 | 703,174 | -9,970 | 0.13% | 7,490,603 |
| 2018-04-03 | 2018-03-28 | 10.614 | 713,144 | -1,050 | 0.14% | 7,569,629 |
| 2018-03-29 | 2018-03-27 | 11.262 | 714,194 | +525 | 0.14% | 8,043,515 |
| 2018-03-28 | 2018-03-26 | 10.672 | 713,669 | +96,555 | 0.14% | 7,616,002 |
| 2018-03-27 | 2018-03-23 | 10.977 | 617,114 | +117,021 | 0.12% | 6,773,764 |
| 2018-03-26 | 2018-03-22 | 11.567 | 500,093 | +112,823 | 0.09% | 5,784,711 |
| 2018-03-23 | 2018-03-21 | 12.120 | 387,270 | +14,168 | 0.07% | 4,693,677 |
| 2018-03-22 | 2018-03-20 | 12.387 | 373,102 | -100,228 | 0.07% | 4,621,502 |
| 2018-03-21 | 2018-03-19 | 12.596 | 473,330 | +19,940 | 0.09% | 5,962,216 |
| 2018-03-20 | 2018-03-16 | 12.787 | 453,390 | +49,852 | 0.09% | 5,797,445 |
| 2018-03-19 | 2018-03-15 | 12.920 | 403,538 | +35,159 | 0.08% | 5,213,823 |
| 2018-03-16 | 2018-03-14 | 12.463 | 368,379 | +14,168 | 0.07% | 4,591,079 |
| 2018-03-15 | 2018-03-13 | 12.634 | 354,211 | -44,079 | 0.07% | 4,475,255 |
| 2018-03-14 | 2018-03-12 | 13.130 | 398,290 | +113,347 | 0.08% | 5,229,508 |
| 2018-03-13 | 2018-03-09 | 12.901 | 284,943 | +15,218 | 0.05% | 3,676,113 |
| 2018-03-12 | 2018-03-08 | 12.673 | 269,725 | +11,020 | 0.05% | 3,418,102 |
| 2018-03-09 | 2018-03-07 | 12.749 | 258,705 | +5,248 | 0.05% | 3,298,171 |
| 2018-03-08 | 2018-03-06 | 12.749 | 253,457 | +28,336 | 0.05% | 3,231,265 |
| 2018-03-07 | 2018-03-05 | 12.006 | 225,121 | +6,298 | 0.04% | 2,702,706 |
| 2018-03-06 | 2018-03-02 | 11.796 | 218,823 | -11,545 | 0.04% | 2,581,225 |
| 2018-03-05 | 2018-03-01 | 11.777 | 230,368 | -9,970 | 0.04% | 2,713,019 |
| 2018-03-02 | 2018-02-28 | 11.567 | 240,338 | +9,445 | 0.05% | 2,780,055 |
| 2018-03-01 | 2018-02-27 | 11.663 | 230,893 | +5,772 | 0.04% | 2,692,802 |
| 2018-02-28 | 2018-02-26 | 11.910 | 225,121 | -6,297 | 0.04% | 2,681,256 |
| 2018-02-27 | 2018-02-23 | 12.196 | 231,418 | +3,674 | 0.04% | 2,822,405 |
| 2018-02-26 | 2018-02-22 | 12.177 | 227,744 | -10,495 | 0.04% | 2,773,256 |
| 2018-02-23 | 2018-02-21 | 12.272 | 238,239 | -2,624 | 0.05% | 2,923,755 |
| 2018-02-22 | 2018-02-20 | 11.758 | 240,863 | -1,050 | 0.05% | 2,832,027 |
| 2018-02-21 | 2018-02-15 | 11.186 | 241,913 | -3,148 | 0.05% | 2,706,073 |
| 2018-02-20 | 2018-02-13 | 10.557 | 245,061 | +1,049 | 0.05% | 2,587,177 |
| 2018-02-14 | 2018-02-12 | 10.310 | 244,012 | +5,773 | 0.05% | 2,515,652 |
| 2018-02-13 | 2018-02-09 | 10.367 | 238,239 | -23,614 | 0.05% | 2,469,755 |
| 2018-02-12 | 2018-02-08 | 10.862 | 261,853 | -3,674 | 0.05% | 2,844,295 |
| 2018-02-09 | 2018-02-07 | 10.767 | 265,527 | +3,149 | 0.05% | 2,858,902 |
| 2018-02-08 | 2018-02-06 | 10.767 | 262,378 | -44,605 | 0.05% | 2,824,997 |
| 2018-02-06 | 2018-02-02 | 11.815 | 306,983 | -20,465 | 0.06% | 3,627,005 |
| 2018-02-05 | 2018-02-01 | 11.377 | 327,448 | +1,049 | 0.06% | 3,725,279 |
| 2018-02-02 | 2018-01-31 | 10.805 | 326,399 | +5,773 | 0.06% | 3,526,745 |
| 2018-01-31 | 2018-01-29 | 10.786 | 320,626 | -4,198 | 0.06% | 3,458,258 |
| 2018-01-30 | 2018-01-26 | 11.053 | 324,824 | -34,634 | 0.06% | 3,590,197 |
| 2018-01-29 | 2018-01-25 | 10.043 | 359,458 | -19,941 | 0.07% | 3,609,948 |
| 2018-01-26 | 2018-01-24 | 10.233 | 379,399 | -20,465 | 0.07% | 3,882,511 |
| 2018-01-25 | 2018-01-23 | 10.252 | 399,864 | -20,991 | 0.08% | 4,099,555 |
| 2018-01-24 | 2018-01-22 | 10.081 | 420,855 | -5,247 | 0.08% | 4,242,583 |
| 2018-01-22 | 2018-01-18 | 9.852 | 426,102 | +4,198 | 0.08% | 4,198,037 |
| 2018-01-19 | 2018-01-17 | 9.909 | 421,904 | +8,921 | 0.08% | 4,180,798 |
| 2018-01-18 | 2018-01-16 | 9.909 | 412,983 | -9,446 | 0.08% | 4,092,397 |
| 2018-01-17 | 2018-01-15 | 9.795 | 422,429 | -6,822 | 0.08% | 4,137,700 |
| 2018-01-16 | 2018-01-12 | 10.043 | 429,251 | -10,495 | 0.08% | 4,310,862 |
| 2018-01-15 | 2018-01-11 | 10.157 | 439,746 | +7,347 | 0.08% | 4,466,541 |
| 2018-01-12 | 2018-01-10 | 9.681 | 432,399 | +4,722 | 0.08% | 4,185,917 |
| 2018-01-11 | 2018-01-09 | 9.852 | 427,677 | +4,199 | 0.08% | 4,213,555 |
| 2018-01-10 | 2018-01-08 | 9.852 | 423,478 | +13,643 | 0.08% | 4,172,185 |
| 2018-01-09 | 2018-01-05 | 10.005 | 409,835 | -3,148 | 0.08% | 4,100,252 |
| 2018-01-08 | 2018-01-04 | 10.081 | 412,983 | +2,099 | 0.08% | 4,163,226 |
| 2018-01-05 | 2018-01-03 | 10.157 | 410,884 | -30,436 | 0.08% | 4,173,387 |
| 2018-01-04 | 2018-01-02 | 9.909 | 441,320 | -17,842 | 0.08% | 4,373,198 |
| 2018-01-03 | 2017-12-29 | 9.528 | 459,162 | +14,169 | 0.09% | 4,375,001 |
| 2018-01-02 | 2017-12-28 | 9.757 | 444,993 | +10,495 | 0.08% | 4,341,755 |
| 2017-12-29 | 2017-12-27 | 9.719 | 434,498 | +15,742 | 0.08% | 4,222,796 |
| 2017-12-28 | 2017-12-22 | 10.005 | 418,756 | +18,892 | 0.08% | 4,189,503 |
| 2017-12-27 | 2017-12-21 | 9.967 | 399,864 | -78,714 | 0.08% | 3,985,256 |
| 2017-12-22 | 2017-12-20 | 9.890 | 478,578 | -134,338 | 0.09% | 4,733,281 |
| 2017-12-21 | 2017-12-19 | 9.185 | 612,916 | -51,426 | 0.12% | 5,629,764 |
| 2017-12-20 | 2017-12-18 | 8.957 | 664,342 | -36,733 | 0.13% | 5,950,203 |
| 2017-12-19 | 2017-12-15 | 9.261 | 701,075 | -241,912 | 0.13% | 6,492,963 |
| 2017-12-18 | 2017-12-14 | 9.109 | 942,987 | -56,674 | 0.18% | 8,589,656 |
| 2017-12-15 | 2017-12-13 | 7.832 | 999,661 | -4,198 | 0.19% | 7,829,549 |
| 2017-12-14 | 2017-12-12 | 7.927 | 1,003,859 | +67,169 | 0.19% | 7,958,079 |
| 2017-12-13 | 2017-12-11 | 7.851 | 936,690 | +140,110 | 0.18% | 7,354,197 |
| 2017-12-12 | 2017-12-08 | 8.080 | 796,580 | +89,733 | 0.15% | 6,436,317 |
| 2017-12-11 | 2017-12-07 | 7.889 | 706,847 | +87,634 | 0.13% | 5,576,580 |
| 2017-12-08 | 2017-12-06 | 7.947 | 619,213 | +284,418 | 0.12% | 4,920,603 |
| 2017-12-07 | 2017-12-05 | 8.709 | 334,795 | +147,982 | 0.06% | 2,915,663 |
| 2017-12-06 | 2017-12-04 | 9.547 | 186,813 | +18,891 | 0.04% | 1,783,557 |
| 2017-12-05 | 2017-12-01 | 9.833 | 167,922 | -36,208 | 0.03% | 1,651,199 |
| 2017-12-04 | 2017-11-30 | 10.081 | 204,130 | -30,436 | 0.04% | 2,057,807 |
| 2017-12-01 | 2017-11-29 | 10.233 | 234,566 | -11,545 | 0.04% | 2,400,388 |
| 2017-11-30 | 2017-11-28 | 10.157 | 246,111 | +22,040 | 0.05% | 2,499,772 |
| 2017-11-29 | 2017-11-27 | 10.576 | 224,071 | -2,624 | 0.04% | 2,369,850 |
| 2017-11-28 | 2017-11-24 | 10.710 | 226,695 | -8,921 | 0.04% | 2,427,842 |
| 2017-11-27 | 2017-11-23 | 10.748 | 235,616 | -29,386 | 0.04% | 2,532,364 |
| 2017-11-24 | 2017-11-22 | 10.881 | 265,002 | +20,465 | 0.05% | 2,883,550 |
| 2017-11-23 | 2017-11-21 | 10.805 | 244,537 | -22,039 | 0.05% | 2,642,225 |
| 2017-11-22 | 2017-11-20 | 10.748 | 266,576 | +32,535 | 0.05% | 2,865,117 |
| 2017-11-21 | 2017-11-17 | 10.519 | 234,041 | -7,872 | 0.04% | 2,461,916 |
| 2017-11-20 | 2017-11-16 | 10.957 | 241,913 | +5,248 | 0.05% | 2,650,753 |
| 2017-11-17 | 2017-11-15 | 11.224 | 236,665 | +72,416 | 0.04% | 2,656,388 |
| 2017-11-16 | 2017-11-14 | 11.281 | 164,249 | +44,605 | 0.03% | 1,852,962 |
| 2017-11-15 | 2017-11-13 | 11.281 | 119,644 | +9,445 | 0.02% | 1,349,755 |
| 2017-11-14 | 2017-11-10 | 11.320 | 110,199 | -6,297 | 0.02% | 1,247,402 |
| 2017-11-13 | 2017-11-09 | 11.510 | 116,496 | -2,099 | 0.02% | 1,340,881 |
| 2017-11-10 | 2017-11-08 | 11.300 | 118,595 | -18,366 | 0.02% | 1,340,180 |
| 2017-11-09 | 2017-11-07 | 11.091 | 136,961 | -17,317 | 0.03% | 1,519,015 |
| 2017-11-08 | 2017-11-06 | 11.053 | 154,278 | -21,515 | 0.03% | 1,705,196 |
| 2017-11-07 | 2017-11-03 | 10.881 | 175,793 | +2,099 | 0.03% | 1,912,845 |
| 2017-11-06 | 2017-11-02 | 11.034 | 173,694 | +8,920 | 0.03% | 1,916,486 |
| 2017-11-03 | 2017-11-01 | 11.358 | 164,774 | -13,118 | 0.03% | 1,871,445 |
| 2017-11-02 | 2017-10-31 | 11.682 | 177,892 | -13,644 | 0.03% | 2,078,065 |
| 2017-11-01 | 2017-10-30 | 11.129 | 191,536 | -33,060 | 0.04% | 2,131,599 |
| 2017-10-31 | 2017-10-27 | 11.015 | 224,596 | -11,544 | 0.04% | 2,473,842 |
| 2017-10-30 | 2017-10-26 | 11.472 | 236,140 | +13,643 | 0.04% | 2,708,995 |
| 2017-10-27 | 2017-10-25 | 11.796 | 222,497 | +47,228 | 0.04% | 2,624,563 |
| 2017-10-26 | 2017-10-24 | 11.720 | 175,269 | +85,011 | 0.03% | 2,054,104 |
| 2017-10-25 | 2017-10-23 | 13.054 | 90,258 | +37,782 | 0.02% | 1,178,198 |
| 2017-10-24 | 2017-10-20 | 12.425 | 52,476 | -1,574 | 0.01% | 652,004 |
| 2017-10-23 | 2017-10-19 | 10.996 | 54,050 | -14,693 | 0.01% | 594,311 |
| 2017-10-20 | 2017-10-18 | 11.605 | 68,743 | +1,049 | 0.01% | 797,789 |
| 2017-10-19 | 2017-10-17 | 11.396 | 67,694 | -116,496 | 0.01% | 771,425 |
| 2017-10-18 | 2017-10-16 | 11.110 | 184,190 | -46,178 | 0.03% | 2,046,335 |
| 2017-10-17 | 2017-10-13 | 10.996 | 230,368 | -88,159 | 0.04% | 2,533,029 |
| 2017-10-16 | 2017-10-12 | 10.386 | 318,527 | -3,673 | 0.06% | 3,308,148 |
| 2017-10-13 | 2017-10-11 | 9.928 | 322,200 | -22,565 | 0.06% | 3,198,935 |
| 2017-10-12 | 2017-10-10 | 9.928 | 344,765 | -29,386 | 0.07% | 3,422,970 |
| 2017-10-11 | 2017-10-09 | 10.005 | 374,151 | -63,496 | 0.07% | 3,743,246 |
| 2017-10-10 | 2017-10-06 | 9.566 | 437,647 | +386,746 | 0.08% | 4,186,681 |
| 2017-10-09 | 2017-10-04 | 8.880 | 50,901 | -525 | 0.01% | 452,017 |
| 2017-10-06 | 2017-10-03 | 8.690 | 51,426 | +48,277 | 0.01% | 446,879 |
| 2017-10-03 | 2017-09-28 | 8.461 | 3,149 | -6,297 | 0.00% | 26,644 |
| 2017-09-28 | 2017-09-26 | 8.728 | 9,446 | -37,782 | 0.00% | 82,443 |
| 2017-09-27 | 2017-09-25 | 8.385 | 47,228 | -4,198 | 0.01% | 395,999 |
| 2017-09-26 | 2017-09-22 | 8.842 | 51,426 | +50,376 | 0.01% | 454,719 |
| 2017-09-22 | 2017-09-20 | 8.232 | 1,050 | -1,049 | 0.00% | 8,644 |
| 2017-09-20 | 2017-09-18 | 8.156 | 2,099 | -1,050 | 0.00% | 17,120 |
| 2017-09-18 | 2017-09-14 | 7.927 | 3,149 | -1,574 | 0.00% | 24,964 |
| 2017-09-14 | 2017-09-12 | 8.425 | 4,723 | +65 | 0.00% | 39,790 |
| 2017-09-07 | 2017-09-05 | 8.116 | 4,658 | +4,658 | 0.00% | 37,803 |
| 2017-07-07 | 2017-07-05 | 6.570 | 0 | -16,043 | ||
| 2017-07-06 | 2017-07-04 | 6.570 | 16,043 | -71,418 | 0.00% | 105,400 |
| 2017-07-05 | 2017-07-03 | 6.705 | 87,461 | -49,164 | 0.02% | 586,433 |
| 2017-07-03 | 2017-06-29 | 6.415 | 136,625 | -314,133 | 0.03% | 876,482 |
| 2017-06-30 | 2017-06-28 | 6.241 | 450,758 | 0.09% | 2,813,329 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy