History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 152,000 | +0 | 0.02% | 597,360 |
| 2025-10-13 | 2025-10-09 | 4.000 | 152,000 | +0 | 0.02% | 608,000 |
| 2025-10-10 | 2025-10-08 | 3.980 | 152,000 | +0 | 0.02% | 604,960 |
| 2025-10-09 | 2025-10-06 | 4.010 | 152,000 | +0 | 0.02% | 609,520 |
| 2025-10-08 | 2025-10-03 | 4.050 | 152,000 | +0 | 0.02% | 615,600 |
| 2025-10-06 | 2025-10-02 | 4.060 | 152,000 | +0 | 0.02% | 617,120 |
| 2025-10-03 | 2025-09-30 | 4.060 | 152,000 | +0 | 0.02% | 617,120 |
| 2025-10-02 | 2025-09-29 | 4.010 | 152,000 | +0 | 0.02% | 609,520 |
| 2025-09-30 | 2025-09-26 | 3.980 | 152,000 | +0 | 0.02% | 604,960 |
| 2025-09-29 | 2025-09-25 | 3.940 | 152,000 | -1,000 | 0.02% | 598,880 |
| 2025-09-26 | 2025-09-24 | 4.460 | 153,000 | +1,000 | 0.02% | 682,361 |
| 2025-09-25 | 2025-09-23 | 4.439 | 152,000 | +7,153 | 0.02% | 674,711 |
| 2025-09-12 | 2025-09-10 | 4.407 | 144,847 | -953 | 0.02% | 638,400 |
| 2025-09-11 | 2025-09-09 | 4.418 | 145,800 | +953 | 0.02% | 644,130 |
| 2025-07-14 | 2025-07-10 | 3.998 | 144,847 | -953 | 0.02% | 579,120 |
| 2025-07-08 | 2025-07-04 | 3.998 | 145,800 | +953 | 0.02% | 582,930 |
| 2025-07-07 | 2025-07-03 | 4.156 | 144,847 | -49,553 | 0.02% | 601,920 |
| 2025-07-03 | 2025-06-30 | 4.019 | 194,400 | -953 | 0.02% | 781,320 |
| 2025-07-02 | 2025-06-27 | 3.809 | 195,353 | +953 | 0.02% | 744,150 |
| 2025-06-30 | 2025-06-26 | 3.757 | 194,400 | +6,671 | 0.02% | 730,320 |
| 2025-06-27 | 2025-06-25 | 4.496 | 187,729 | -264,918 | 0.02% | 844,062 |
| 2025-06-26 | 2025-06-24 | 4.439 | 452,647 | +279,140 | 0.05% | 2,009,483 |
| 2025-06-19 | 2025-06-17 | 4.337 | 173,507 | -21,138 | 0.02% | 752,538 |
| 2025-06-18 | 2025-06-16 | 4.326 | 194,645 | +21,138 | 0.02% | 842,008 |
| 2025-06-17 | 2025-06-13 | 4.201 | 173,507 | -1,762 | 0.02% | 728,898 |
| 2025-06-16 | 2025-06-12 | 4.269 | 175,269 | +1,762 | 0.02% | 748,240 |
| 2025-06-03 | 2025-05-30 | 4.156 | 173,507 | +44,918 | 0.02% | 721,018 |
| 2025-05-30 | 2025-05-28 | 4.076 | 128,589 | -44,918 | 0.01% | 524,139 |
| 2025-05-29 | 2025-05-27 | 4.167 | 173,507 | +45,798 | 0.02% | 722,988 |
| 2025-05-21 | 2025-05-19 | 4.269 | 127,709 | -880 | 0.01% | 545,202 |
| 2025-05-20 | 2025-05-16 | 4.212 | 128,589 | +880 | 0.01% | 541,659 |
| 2025-05-06 | 2025-04-30 | 3.667 | 127,709 | -214,162 | 0.01% | 468,352 |
| 2025-05-02 | 2025-04-29 | 3.497 | 341,871 | -212,260 | 0.04% | 1,195,531 |
| 2025-04-30 | 2025-04-28 | 3.474 | 554,131 | -102,167 | 0.06% | 1,925,227 |
| 2025-04-29 | 2025-04-25 | 3.429 | 656,298 | -204,333 | 0.07% | 2,250,381 |
| 2025-04-28 | 2025-04-24 | 3.429 | 860,631 | -195,527 | 0.10% | 2,951,019 |
| 2025-04-25 | 2025-04-23 | 3.531 | 1,056,158 | -199,930 | 0.12% | 3,729,386 |
| 2025-04-24 | 2025-04-22 | 3.293 | 1,256,088 | -406,906 | 0.14% | 4,135,862 |
| 2025-04-23 | 2025-04-17 | 3.168 | 1,662,994 | -24,660 | 0.19% | 5,267,965 |
| 2025-04-22 | 2025-04-16 | 3.577 | 1,687,654 | -51,084 | 0.19% | 6,035,899 |
| 2025-04-17 | 2025-04-15 | 3.599 | 1,738,738 | -114,497 | 0.20% | 6,258,084 |
| 2025-04-10 | 2025-04-08 | 3.622 | 1,853,235 | -27,303 | 0.21% | 6,712,266 |
| 2025-04-09 | 2025-04-07 | 3.679 | 1,880,538 | +880 | 0.21% | 6,917,914 |
| 2025-04-02 | 2025-03-31 | 4.280 | 1,879,658 | -2,642 | 0.21% | 8,045,781 |
| 2025-04-01 | 2025-03-28 | 4.383 | 1,882,300 | -268,628 | 0.21% | 8,249,434 |
| 2025-03-13 | 2025-03-11 | 4.303 | 2,150,928 | -881 | 0.24% | 9,255,781 |
| 2025-03-12 | 2025-03-10 | 4.337 | 2,151,809 | +881 | 0.24% | 9,332,867 |
| 2025-02-25 | 2025-02-21 | 4.405 | 2,150,928 | -881 | 0.24% | 9,475,576 |
| 2025-02-21 | 2025-02-19 | 4.485 | 2,151,809 | +881 | 0.24% | 9,650,478 |
| 2025-02-18 | 2025-02-14 | 4.553 | 2,150,928 | -881 | 0.24% | 9,793,056 |
| 2025-02-17 | 2025-02-13 | 4.496 | 2,151,809 | +881 | 0.24% | 9,674,910 |
| 2025-02-14 | 2025-02-12 | 4.689 | 2,150,928 | -881 | 0.24% | 10,086,115 |
| 2025-02-13 | 2025-02-11 | 4.678 | 2,151,809 | +881 | 0.24% | 10,065,815 |
| 2025-02-12 | 2025-02-10 | 4.735 | 2,150,928 | -881 | 0.24% | 10,183,802 |
| 2025-02-10 | 2025-02-06 | 4.666 | 2,151,809 | +881 | 0.24% | 10,041,383 |
| 2025-01-27 | 2025-01-23 | 4.644 | 2,150,928 | -881 | 0.24% | 9,988,429 |
| 2025-01-23 | 2025-01-21 | 4.655 | 2,151,809 | +881 | 0.24% | 10,016,952 |
| 2025-01-15 | 2025-01-13 | 4.530 | 2,150,928 | -881 | 0.24% | 9,744,213 |
| 2025-01-14 | 2025-01-10 | 4.473 | 2,151,809 | +881 | 0.24% | 9,626,046 |
| 2025-01-09 | 2025-01-07 | 4.939 | 2,150,928 | -881 | 0.24% | 10,623,390 |
| 2025-01-03 | 2024-12-31 | 4.916 | 2,151,809 | +881 | 0.24% | 10,578,878 |
| 2024-12-16 | 2024-12-12 | 5.064 | 2,150,928 | -881 | 0.24% | 10,892,028 |
| 2024-12-13 | 2024-12-11 | 5.053 | 2,151,809 | +881 | 0.24% | 10,872,057 |
| 2024-12-11 | 2024-12-09 | 5.109 | 2,150,928 | -881 | 0.24% | 10,989,714 |
| 2024-12-10 | 2024-12-06 | 5.018 | 2,151,809 | +881 | 0.24% | 10,798,763 |
| 2024-11-29 | 2024-11-27 | 4.303 | 2,150,928 | -41,395 | 0.24% | 9,255,781 |
| 2024-11-28 | 2024-11-26 | 4.235 | 2,192,323 | +41,395 | 0.25% | 9,284,561 |
| 2024-11-27 | 2024-11-25 | 4.485 | 2,150,928 | -42,276 | 0.24% | 9,646,527 |
| 2024-11-26 | 2024-11-22 | 4.224 | 2,193,204 | -881 | 0.25% | 9,263,391 |
| 2024-11-25 | 2024-11-21 | 4.269 | 2,194,085 | +1,762 | 0.25% | 9,366,758 |
| 2024-11-14 | 2024-11-12 | 4.485 | 2,192,323 | -881 | 0.25% | 9,832,176 |
| 2024-11-13 | 2024-11-11 | 4.485 | 2,193,204 | +881 | 0.25% | 9,836,127 |
| 2024-11-12 | 2024-11-08 | 4.519 | 2,192,323 | -68,699 | 0.25% | 9,906,851 |
| 2024-11-11 | 2024-11-07 | 4.508 | 2,261,022 | -61,652 | 0.26% | 10,191,622 |
| 2024-11-08 | 2024-11-06 | 4.133 | 2,322,674 | -81,029 | 0.26% | 9,599,258 |
| 2024-11-07 | 2024-11-05 | 4.042 | 2,403,703 | -213,001 | 0.27% | 9,715,805 |
| 2024-11-01 | 2024-10-30 | 4.144 | 2,616,704 | -1,762 | 0.30% | 10,844,149 |
| 2024-10-29 | 2024-10-25 | 4.337 | 2,618,466 | +881 | 0.30% | 11,356,861 |
| 2024-10-28 | 2024-10-24 | 4.417 | 2,617,585 | +881 | 0.30% | 11,561,080 |
| 2024-10-24 | 2024-10-22 | 4.473 | 2,616,704 | -881 | 0.30% | 11,705,739 |
| 2024-10-23 | 2024-10-21 | 4.349 | 2,617,585 | +881 | 0.30% | 11,382,760 |
| 2024-10-21 | 2024-10-17 | 4.087 | 2,616,704 | -1,762 | 0.30% | 10,695,599 |
| 2024-10-18 | 2024-10-16 | 4.144 | 2,618,466 | +1,762 | 0.30% | 10,851,451 |
| 2024-10-14 | 2024-10-09 | 4.019 | 2,616,704 | -881 | 0.30% | 10,517,339 |
| 2024-10-10 | 2024-10-08 | 4.076 | 2,617,585 | +881 | 0.30% | 10,669,480 |
| 2024-10-09 | 2024-10-07 | 4.360 | 2,616,704 | -1,762 | 0.30% | 11,408,639 |
| 2024-10-08 | 2024-10-04 | 4.303 | 2,618,466 | -5,284 | 0.30% | 11,267,671 |
| 2024-10-07 | 2024-10-03 | 4.224 | 2,623,750 | +7,046 | 0.30% | 11,081,879 |
| 2024-10-04 | 2024-10-02 | 4.337 | 2,616,704 | -881 | 0.30% | 11,349,219 |
| 2024-10-03 | 2024-09-30 | 4.076 | 2,617,585 | +881 | 0.30% | 10,669,480 |
| 2024-09-26 | 2024-09-24 | 4.342 | 2,616,704 | +146,594 | 0.30% | 11,361,826 |
| 2024-09-03 | 2024-08-30 | 4.150 | 2,470,110 | +191,223 | 0.30% | 10,249,949 |
| 2024-08-14 | 2024-08-12 | 3.548 | 2,278,887 | -1,662 | 0.27% | 8,085,951 |
| 2024-08-13 | 2024-08-09 | 3.536 | 2,280,549 | +831 | 0.27% | 8,064,419 |
| 2024-08-12 | 2024-08-08 | 3.488 | 2,279,718 | +831 | 0.27% | 7,951,800 |
| 2024-08-07 | 2024-08-05 | 3.248 | 2,278,887 | -831 | 0.27% | 7,400,701 |
| 2024-08-06 | 2024-08-02 | 3.440 | 2,279,718 | +831 | 0.27% | 7,842,120 |
| 2024-07-30 | 2024-07-26 | 3.344 | 2,278,887 | -831 | 0.27% | 7,619,981 |
| 2024-07-26 | 2024-07-24 | 3.452 | 2,279,718 | -831 | 0.27% | 7,869,540 |
| 2024-07-25 | 2024-07-23 | 3.476 | 2,280,549 | +1,662 | 0.27% | 7,927,269 |
| 2024-07-18 | 2024-07-16 | 3.524 | 2,278,887 | -831 | 0.27% | 8,031,131 |
| 2024-07-17 | 2024-07-15 | 3.572 | 2,279,718 | -831 | 0.27% | 8,143,740 |
| 2024-07-16 | 2024-07-12 | 3.608 | 2,280,549 | +1,662 | 0.27% | 8,228,999 |
| 2024-07-11 | 2024-07-09 | 3.608 | 2,278,887 | -1,662 | 0.27% | 8,223,001 |
| 2024-07-10 | 2024-07-08 | 3.620 | 2,280,549 | +1,662 | 0.27% | 8,256,429 |
| 2024-07-08 | 2024-07-04 | 3.813 | 2,278,887 | -1,662 | 0.27% | 8,688,972 |
| 2024-07-05 | 2024-07-03 | 3.813 | 2,280,549 | +1,662 | 0.27% | 8,695,308 |
| 2024-06-27 | 2024-06-25 | 3.668 | 2,278,887 | -831 | 0.27% | 8,360,052 |
| 2024-06-26 | 2024-06-24 | 3.596 | 2,279,718 | +831 | 0.27% | 8,198,580 |
| 2024-06-11 | 2024-06-06 | 4.174 | 2,278,887 | -4,214 | 0.27% | 9,512,013 |
| 2024-06-07 | 2024-06-05 | 4.187 | 2,283,101 | +21,467 | 0.30% | 9,559,382 |
| 2024-06-06 | 2024-06-04 | 4.174 | 2,261,634 | +1,533 | 0.29% | 9,439,999 |
| 2024-06-05 | 2024-06-03 | 4.174 | 2,260,101 | +1,533 | 0.29% | 9,433,600 |
| 2024-06-04 | 2024-05-31 | 4.122 | 2,258,568 | +10,734 | 0.29% | 9,309,362 |
| 2024-06-03 | 2024-05-30 | 4.200 | 2,247,834 | +766 | 0.29% | 9,441,038 |
| 2024-05-31 | 2024-05-29 | 4.200 | 2,247,068 | +1,534 | 0.29% | 9,437,821 |
| 2024-05-30 | 2024-05-28 | 4.174 | 2,245,534 | +1,533 | 0.29% | 9,372,798 |
| 2024-05-29 | 2024-05-27 | 4.187 | 2,244,001 | +7,666 | 0.29% | 9,395,669 |
| 2024-05-28 | 2024-05-24 | 4.226 | 2,236,335 | +767 | 0.29% | 9,451,082 |
| 2024-05-27 | 2024-05-23 | 4.226 | 2,235,568 | +767 | 0.29% | 9,447,840 |
| 2024-05-22 | 2024-05-20 | 4.148 | 2,234,801 | +766 | 0.29% | 9,269,699 |
| 2024-05-20 | 2024-05-16 | 3.991 | 2,234,035 | +96,599 | 0.29% | 8,916,841 |
| 2024-04-22 | 2024-04-18 | 4.200 | 2,137,436 | +5,367 | 0.28% | 8,977,360 |
| 2024-04-19 | 2024-04-17 | 4.187 | 2,132,069 | +36,799 | 0.28% | 8,927,008 |
| 2024-04-16 | 2024-04-12 | 4.304 | 2,095,270 | +23,000 | 0.27% | 9,018,900 |
| 2024-04-15 | 2024-04-11 | 4.317 | 2,072,270 | +37,566 | 0.27% | 8,946,929 |
| 2024-04-12 | 2024-04-10 | 4.330 | 2,034,704 | +189,364 | 0.26% | 8,811,279 |
| 2024-04-11 | 2024-04-09 | 4.213 | 1,845,340 | +21,466 | 0.24% | 7,774,609 |
| 2024-04-10 | 2024-04-08 | 4.161 | 1,823,874 | +17,633 | 0.24% | 7,589,011 |
| 2024-04-09 | 2024-04-05 | 4.161 | 1,806,241 | +32,200 | 0.23% | 7,515,641 |
| 2024-04-08 | 2024-04-03 | 4.187 | 1,774,041 | +49,832 | 0.23% | 7,427,939 |
| 2024-04-05 | 2024-04-02 | 4.148 | 1,724,209 | +92,766 | 0.22% | 7,151,822 |
| 2024-04-03 | 2024-03-28 | 4.135 | 1,631,443 | +66,699 | 0.21% | 6,745,759 |
| 2024-04-02 | 2024-03-27 | 4.057 | 1,564,744 | +54,432 | 0.20% | 6,347,509 |
| 2024-03-28 | 2024-03-26 | 3.835 | 1,510,312 | +32,967 | 0.20% | 5,791,801 |
| 2024-03-27 | 2024-03-25 | 3.822 | 1,477,345 | +11,499 | 0.19% | 5,646,108 |
| 2024-03-26 | 2024-03-22 | 3.822 | 1,465,846 | +82,033 | 0.19% | 5,602,161 |
| 2024-03-25 | 2024-03-21 | 3.822 | 1,383,813 | +441,593 | 0.18% | 5,288,648 |
| 2024-03-22 | 2024-03-20 | 4.004 | 942,220 | +32,966 | 0.12% | 3,773,031 |
| 2024-03-21 | 2024-03-19 | 3.861 | 909,254 | +23,000 | 0.12% | 3,510,561 |
| 2024-03-20 | 2024-03-18 | 3.913 | 886,254 | +14,566 | 0.12% | 3,468,000 |
| 2024-03-19 | 2024-03-15 | 3.783 | 871,688 | +45,233 | 0.11% | 3,297,302 |
| 2024-03-18 | 2024-03-14 | 3.887 | 826,455 | +16,100 | 0.11% | 3,212,441 |
| 2024-03-15 | 2024-03-13 | 3.913 | 810,355 | +9,200 | 0.11% | 3,171,000 |
| 2024-03-14 | 2024-03-12 | 3.861 | 801,155 | +55,966 | 0.10% | 3,093,199 |
| 2024-03-13 | 2024-03-11 | 4.083 | 745,189 | +165,597 | 0.10% | 3,042,359 |
| 2024-03-12 | 2024-03-08 | 3.874 | 579,592 | +68,233 | 0.08% | 2,245,321 |
| 2024-03-11 | 2024-03-07 | 3.848 | 511,359 | +60,565 | 0.07% | 1,967,649 |
| 2024-03-08 | 2024-03-06 | 3.835 | 450,794 | +18,400 | 0.06% | 1,728,722 |
| 2024-03-07 | 2024-03-05 | 3.822 | 432,394 | +60,566 | 0.06% | 1,652,521 |
| 2024-03-06 | 2024-03-04 | 3.691 | 371,828 | +20,700 | 0.05% | 1,372,550 |
| 2024-03-01 | 2024-02-28 | 3.652 | 351,128 | +48,299 | 0.05% | 1,282,399 |
| 2024-02-23 | 2024-02-21 | 3.652 | 302,829 | +29,900 | 0.04% | 1,106,000 |
| 2024-02-22 | 2024-02-20 | 3.470 | 272,929 | +14,566 | 0.04% | 946,959 |
| 2024-02-20 | 2024-02-16 | 3.378 | 258,363 | +25,300 | 0.03% | 872,830 |
| 2024-02-02 | 2024-01-31 | 3.339 | 233,063 | +6,133 | 0.03% | 778,239 |
| 2024-01-04 | 2024-01-02 | 3.639 | 226,930 | +6,900 | 0.03% | 825,840 |
| 2024-01-03 | 2023-12-29 | 3.652 | 220,030 | +9,966 | 0.03% | 803,599 |
| 2024-01-02 | 2023-12-28 | 3.600 | 210,064 | +5,367 | 0.03% | 756,241 |
| 2023-12-28 | 2023-12-22 | 3.509 | 204,697 | +5,367 | 0.03% | 718,230 |
| 2023-12-27 | 2023-12-21 | 3.496 | 199,330 | +10,733 | 0.03% | 696,798 |
| 2023-12-22 | 2023-12-20 | 3.496 | 188,597 | +10,733 | 0.02% | 659,279 |
| 2023-12-21 | 2023-12-19 | 3.457 | 177,864 | +5,366 | 0.02% | 614,800 |
| 2023-12-20 | 2023-12-18 | 3.457 | 172,498 | +3,834 | 0.02% | 596,252 |
| 2023-12-19 | 2023-12-15 | 3.430 | 168,664 | +16,866 | 0.02% | 578,599 |
| 2023-12-04 | 2023-11-30 | 3.496 | 151,798 | +3,833 | 0.02% | 530,641 |
| 2023-09-28 | 2023-09-26 | 3.867 | 147,965 | +5,210 | 0.02% | 572,127 |
| 2023-06-08 | 2023-06-06 | 3.684 | 142,755 | +7,600 | 0.02% | 525,938 |
| 2022-12-29 | 2022-12-23 | 3.299 | 135,155 | -11,205 | 0.02% | 445,829 |
| 2022-12-28 | 2022-12-22 | 3.242 | 146,360 | -71,429 | 0.02% | 474,430 |
| 2022-12-23 | 2022-12-21 | 3.242 | 217,789 | -20,309 | 0.03% | 705,969 |
| 2022-12-22 | 2022-12-20 | 3.284 | 238,098 | -28,711 | 0.03% | 782,001 |
| 2022-12-21 | 2022-12-19 | 3.356 | 266,809 | -14,006 | 0.04% | 895,349 |
| 2022-12-15 | 2022-12-13 | 3.270 | 280,815 | -9,104 | 0.04% | 918,289 |
| 2022-09-29 | 2022-09-27 | 3.065 | 289,919 | +7,590 | 0.04% | 888,520 |
| 2022-09-15 | 2022-09-13 | 3.373 | 282,329 | +5,455 | 0.04% | 952,198 |
| 2022-09-08 | 2022-09-06 | 3.226 | 276,874 | +5,456 | 0.04% | 893,201 |
| 2022-08-18 | 2022-08-16 | 4.399 | 271,418 | -4,092 | 0.04% | 1,193,999 |
| 2022-07-27 | 2022-07-25 | 4.751 | 275,510 | -62,058 | 0.04% | 1,308,960 |
| 2022-07-13 | 2022-07-11 | 4.033 | 337,568 | -15,143 | 0.05% | 1,361,251 |
| 2022-06-10 | 2022-06-08 | 3.153 | 352,711 | -682 | 0.05% | 1,111,992 |
| 2022-06-07 | 2022-06-02 | 3.331 | 353,393 | +3,390 | 0.05% | 1,177,258 |
| 2022-04-01 | 2022-03-30 | 3.183 | 350,003 | +2,027 | 0.05% | 1,114,144 |
| 2022-03-31 | 2022-03-29 | 3.168 | 347,976 | +675 | 0.05% | 1,102,540 |
| 2022-03-15 | 2022-03-11 | 2.591 | 347,301 | -217,483 | 0.05% | 899,861 |
| 2022-03-14 | 2022-03-10 | 2.695 | 564,784 | -202,623 | 0.08% | 1,521,896 |
| 2022-03-11 | 2022-03-09 | 2.665 | 767,407 | -274,893 | 0.11% | 2,045,170 |
| 2022-03-10 | 2022-03-08 | 2.828 | 1,042,300 | -37,148 | 0.15% | 2,947,523 |
| 2022-03-03 | 2022-03-01 | 3.805 | 1,079,448 | -9,992 | 0.16% | 4,107,390 |
| 2021-10-27 | 2021-10-25 | 4.190 | 1,089,440 | +3,377 | 0.16% | 4,564,791 |
| 2021-10-26 | 2021-10-22 | 4.190 | 1,086,063 | +4,728 | 0.16% | 4,550,641 |
| 2021-10-25 | 2021-10-21 | 4.205 | 1,081,335 | +4,728 | 0.16% | 4,546,841 |
| 2021-10-22 | 2021-10-20 | 4.220 | 1,076,607 | +2,026 | 0.16% | 4,542,900 |
| 2021-10-20 | 2021-10-18 | 4.072 | 1,074,581 | +2,027 | 0.16% | 4,375,251 |
| 2021-09-30 | 2021-09-28 | 4.524 | 1,072,554 | +19,391 | 0.16% | 4,851,714 |
| 2021-08-03 | 2021-07-30 | 4.946 | 1,053,163 | +10,611 | 0.16% | 5,208,639 |
| 2021-07-30 | 2021-07-28 | 4.900 | 1,042,552 | +13,264 | 0.16% | 5,109,000 |
| 2021-07-08 | 2021-07-06 | 5.368 | 1,029,288 | +13,264 | 0.15% | 5,525,120 |
| 2021-07-06 | 2021-07-02 | 5.534 | 1,016,024 | +3,316 | 0.15% | 5,622,440 |
| 2021-07-02 | 2021-06-29 | 5.564 | 1,012,708 | +3,316 | 0.15% | 5,634,630 |
| 2021-06-25 | 2021-06-23 | 5.956 | 1,009,392 | +9,948 | 0.15% | 6,011,900 |
| 2021-06-23 | 2021-06-21 | 5.971 | 999,444 | +11,938 | 0.15% | 5,967,720 |
| 2021-06-22 | 2021-06-18 | 6.197 | 987,506 | +11,937 | 0.15% | 6,119,788 |
| 2021-06-21 | 2021-06-17 | 5.835 | 975,569 | +5,306 | 0.15% | 5,692,772 |
| 2021-06-18 | 2021-06-16 | 6.107 | 970,263 | +31,834 | 0.15% | 5,925,149 |
| 2021-06-17 | 2021-06-15 | 6.152 | 938,429 | +1,989 | 0.14% | 5,773,197 |
| 2021-06-03 | 2021-06-01 | 5.326 | 936,440 | +34,485 | 0.14% | 4,987,882 |
| 2021-06-02 | 2021-05-31 | 5.389 | 901,955 | -2,553 | 0.14% | 4,860,720 |
| 2021-06-01 | 2021-05-28 | 5.483 | 904,508 | -2,554 | 0.14% | 4,959,499 |
| 2021-05-31 | 2021-05-27 | 5.483 | 907,062 | -3,191 | 0.14% | 4,973,503 |
| 2021-05-26 | 2021-05-24 | 5.373 | 910,253 | -1,915 | 0.14% | 4,891,179 |
| 2021-05-25 | 2021-05-21 | 5.311 | 912,168 | -610,240 | 0.14% | 4,844,309 |
| 2021-05-24 | 2021-05-20 | 5.420 | 1,522,408 | -402,145 | 0.24% | 8,252,100 |
| 2021-05-21 | 2021-05-18 | 5.467 | 1,924,553 | -407,253 | 0.30% | 10,522,347 |
| 2021-05-20 | 2021-05-17 | 5.640 | 2,331,806 | -188,944 | 0.36% | 13,150,802 |
| 2021-05-18 | 2021-05-14 | 6.204 | 2,520,750 | -222,138 | 0.39% | 15,638,039 |
| 2021-05-14 | 2021-05-12 | 7.206 | 2,742,888 | -638 | 0.43% | 19,766,202 |
| 2021-04-21 | 2021-04-19 | 8.037 | 2,743,526 | -638 | 0.43% | 22,048,740 |
| 2021-03-30 | 2021-03-26 | 8.945 | 2,744,164 | -40,215 | 0.43% | 24,547,287 |
| 2021-03-18 | 2021-03-16 | 8.146 | 2,784,379 | -4,468 | 0.43% | 22,682,401 |
| 2021-03-09 | 2021-03-05 | 8.397 | 2,788,847 | +1,276 | 0.44% | 23,417,839 |
| 2021-03-08 | 2021-03-04 | 8.773 | 2,787,571 | -1,914 | 0.44% | 24,455,204 |
| 2021-03-05 | 2021-03-03 | 8.898 | 2,789,485 | +3,191 | 0.44% | 24,821,596 |
| 2021-03-04 | 2021-03-02 | 8.773 | 2,786,294 | +638 | 0.44% | 24,444,001 |
| 2021-03-03 | 2021-03-01 | 8.601 | 2,785,656 | +1,277 | 0.44% | 23,958,364 |
| 2021-03-02 | 2021-02-26 | 8.413 | 2,784,379 | +1,277 | 0.43% | 23,423,941 |
| 2021-02-26 | 2021-02-24 | 8.648 | 2,783,102 | -1,277 | 0.43% | 24,067,198 |
| 2021-02-25 | 2021-02-23 | 9.165 | 2,784,379 | -21,065 | 0.43% | 25,517,701 |
| 2021-02-24 | 2021-02-22 | 9.133 | 2,805,444 | +22,342 | 0.44% | 25,622,853 |
| 2021-02-23 | 2021-02-19 | 9.682 | 2,783,102 | +37,661 | 0.43% | 26,944,798 |
| 2021-02-22 | 2021-02-18 | 9.603 | 2,745,441 | +54,258 | 0.43% | 26,365,130 |
| 2021-02-16 | 2021-02-09 | 7.958 | 2,691,183 | -639 | 0.42% | 21,417,278 |
| 2021-02-09 | 2021-02-05 | 7.833 | 2,691,822 | -196,604 | 0.42% | 21,085,003 |
| 2021-02-05 | 2021-02-03 | 8.303 | 2,888,426 | +88,089 | 0.45% | 23,982,500 |
| 2021-02-01 | 2021-01-28 | 7.629 | 2,800,337 | -638 | 0.44% | 21,364,690 |
| 2021-01-29 | 2021-01-27 | 8.115 | 2,800,975 | -3,192 | 0.44% | 22,729,837 |
| 2021-01-28 | 2021-01-26 | 8.444 | 2,804,167 | +24,895 | 0.44% | 23,678,270 |
| 2021-01-26 | 2021-01-22 | 8.460 | 2,779,272 | -2,554 | 0.43% | 23,511,598 |
| 2021-01-25 | 2021-01-21 | 9.149 | 2,781,826 | -3,191 | 0.43% | 25,450,724 |
| 2021-01-22 | 2021-01-20 | 9.384 | 2,785,017 | +15,958 | 0.44% | 26,134,368 |
| 2021-01-20 | 2021-01-18 | 9.024 | 2,769,059 | +638 | 0.43% | 24,986,880 |
| 2021-01-18 | 2021-01-14 | 8.507 | 2,768,421 | -638 | 0.43% | 23,549,912 |
| 2021-01-08 | 2021-01-06 | 8.287 | 2,769,059 | -40,215 | 0.43% | 22,948,020 |
| 2020-12-30 | 2020-12-28 | 6.674 | 2,809,274 | +1,277 | 0.44% | 18,748,263 |
| 2020-12-29 | 2020-12-24 | 6.580 | 2,807,997 | +2,553 | 0.44% | 18,475,800 |
| 2020-09-29 | 2020-09-25 | 3.241 | 2,805,444 | +52,396 | 0.44% | 9,091,651 |
| 2020-08-14 | 2020-08-12 | 2.522 | 2,753,048 | -20,045 | 0.44% | 6,944,100 |
| 2020-08-13 | 2020-08-11 | 2.554 | 2,773,093 | -7,517 | 0.44% | 7,083,201 |
| 2020-08-12 | 2020-08-10 | 2.538 | 2,780,610 | -6,890 | 0.44% | 7,058,011 |
| 2020-08-11 | 2020-08-07 | 2.554 | 2,787,500 | -15,034 | 0.44% | 7,120,000 |
| 2020-08-10 | 2020-08-06 | 2.522 | 2,802,534 | -6,264 | 0.45% | 7,068,920 |
| 2020-08-07 | 2020-08-05 | 2.522 | 2,808,798 | -10,022 | 0.45% | 7,084,720 |
| 2020-08-06 | 2020-08-04 | 2.506 | 2,818,820 | -1,880 | 0.45% | 7,064,999 |
| 2020-08-04 | 2020-07-31 | 2.490 | 2,820,700 | -18,792 | 0.45% | 7,024,681 |
| 2020-07-31 | 2020-07-29 | 2.554 | 2,839,492 | -626 | 0.45% | 7,252,801 |
| 2020-07-30 | 2020-07-28 | 2.506 | 2,840,118 | -1,253 | 0.45% | 7,118,380 |
| 2020-07-29 | 2020-07-27 | 2.474 | 2,841,371 | -3,132 | 0.45% | 7,030,800 |
| 2020-07-28 | 2020-07-24 | 2.538 | 2,844,503 | -1,879 | 0.45% | 7,220,190 |
| 2020-07-27 | 2020-07-23 | 2.538 | 2,846,382 | -6,891 | 0.45% | 7,224,960 |
| 2020-07-24 | 2020-07-22 | 2.586 | 2,853,273 | -3,132 | 0.45% | 7,379,101 |
| 2020-07-23 | 2020-07-21 | 2.570 | 2,856,405 | -6,890 | 0.45% | 7,341,601 |
| 2020-07-22 | 2020-07-20 | 2.554 | 2,863,295 | -8,770 | 0.46% | 7,313,600 |
| 2020-07-21 | 2020-07-17 | 2.554 | 2,872,065 | -4,385 | 0.46% | 7,336,001 |
| 2020-07-20 | 2020-07-16 | 2.427 | 2,876,450 | -1,879 | 0.46% | 6,979,841 |
| 2020-07-17 | 2020-07-15 | 2.634 | 2,878,329 | -23,177 | 0.46% | 7,581,751 |
| 2020-07-16 | 2020-07-14 | 2.682 | 2,901,506 | -17,539 | 0.46% | 7,781,761 |
| 2020-07-15 | 2020-07-13 | 2.650 | 2,919,045 | -5,011 | 0.46% | 7,735,600 |
| 2020-07-14 | 2020-07-10 | 2.634 | 2,924,056 | -11,902 | 0.47% | 7,702,199 |
| 2020-07-13 | 2020-07-09 | 2.602 | 2,935,958 | -11,275 | 0.47% | 7,639,810 |
| 2020-07-10 | 2020-07-08 | 2.666 | 2,947,233 | -9,396 | 0.47% | 7,857,349 |
| 2020-07-09 | 2020-07-07 | 2.602 | 2,956,629 | -10,023 | 0.47% | 7,693,599 |
| 2020-07-08 | 2020-07-06 | 2.650 | 2,966,652 | -21,924 | 0.47% | 7,861,761 |
| 2020-07-07 | 2020-07-03 | 2.490 | 2,988,576 | -10,649 | 0.48% | 7,442,760 |
| 2020-07-03 | 2020-06-30 | 2.889 | 2,999,225 | +181,771 | 0.48% | 8,664,736 |
| 2020-04-15 | 2020-04-09 | 2.294 | 2,817,454 | -30,010 | 0.48% | 6,463,801 |
| 2020-04-09 | 2020-04-07 | 2.311 | 2,847,464 | +12,357 | 0.48% | 6,581,040 |
| 2020-04-06 | 2020-04-02 | 2.311 | 2,835,107 | +1,765 | 0.48% | 6,552,480 |
| 2020-04-03 | 2020-04-01 | 2.311 | 2,833,342 | -22,360 | 0.48% | 6,548,401 |
| 2020-03-30 | 2020-03-26 | 2.107 | 2,855,702 | +70,613 | 0.48% | 6,017,719 |
| 2020-03-27 | 2020-03-25 | 2.226 | 2,785,089 | +203,012 | 0.47% | 6,200,229 |
| 2020-03-26 | 2020-03-24 | 2.192 | 2,582,077 | +173,590 | 0.44% | 5,660,519 |
| 2020-03-24 | 2020-03-20 | 2.192 | 2,408,487 | +167,117 | 0.41% | 5,279,969 |
| 2020-03-23 | 2020-03-19 | 2.073 | 2,241,370 | +115,923 | 0.38% | 4,646,979 |
| 2020-03-20 | 2020-03-18 | 2.209 | 2,125,447 | +58,844 | 0.36% | 4,695,599 |
| 2020-03-18 | 2020-03-16 | 2.294 | 2,066,603 | +234,751 | 0.35% | 4,741,199 |
| 2020-03-17 | 2020-03-13 | 2.430 | 1,831,852 | +106,857 | 0.31% | 4,451,678 |
| 2020-03-11 | 2020-03-09 | 2.685 | 1,724,995 | +170,335 | 0.29% | 4,631,720 |
| 2020-03-10 | 2020-03-06 | 2.736 | 1,554,660 | +64,416 | 0.26% | 4,253,620 |
| 2020-03-09 | 2020-03-05 | 2.889 | 1,490,244 | +35,306 | 0.25% | 4,305,302 |
| 2020-03-06 | 2020-03-04 | 2.753 | 1,454,938 | -243,890 | 0.25% | 4,005,501 |
| 2020-02-26 | 2020-02-24 | 3.195 | 1,698,828 | +176,532 | 0.29% | 5,427,560 |
| 2020-02-24 | 2020-02-20 | 3.076 | 1,522,296 | -8,826 | 0.26% | 4,682,470 |
| 2020-02-21 | 2020-02-19 | 3.093 | 1,531,122 | -16,477 | 0.26% | 4,735,639 |
| 2020-02-07 | 2020-02-05 | 3.161 | 1,547,599 | +25,303 | 0.26% | 4,891,801 |
| 2020-02-04 | 2020-01-31 | 3.042 | 1,522,296 | -21,184 | 0.26% | 4,630,730 |
| 2020-01-06 | 2020-01-02 | 3.722 | 1,543,480 | +21,184 | 0.26% | 5,744,371 |
| 2019-12-27 | 2019-12-20 | 3.722 | 1,522,296 | +1,248,671 | 0.26% | 5,665,531 |
| 2019-12-12 | 2019-12-10 | 3.008 | 273,625 | -4,119 | 0.05% | 823,050 |
| 2019-12-09 | 2019-12-05 | 3.059 | 277,744 | -24,714 | 0.05% | 849,600 |
| 2019-12-03 | 2019-11-29 | 3.008 | 302,458 | -12,358 | 0.05% | 909,779 |
| 2019-11-26 | 2019-11-22 | 2.940 | 314,816 | +107,096 | 0.05% | 925,551 |
| 2019-11-25 | 2019-11-21 | 2.923 | 207,720 | +15,888 | 0.04% | 607,161 |
| 2019-11-22 | 2019-11-20 | 2.906 | 191,832 | +14,711 | 0.03% | 557,461 |
| 2019-11-21 | 2019-11-19 | 2.906 | 177,121 | +93,562 | 0.03% | 514,711 |
| 2019-10-17 | 2019-10-15 | 2.838 | 83,559 | +1,766 | 0.01% | 237,141 |
| 2019-10-10 | 2019-10-08 | 2.923 | 81,793 | +11,180 | 0.01% | 239,079 |
| 2019-10-09 | 2019-10-04 | 2.855 | 70,613 | -1,765 | 0.01% | 201,600 |
| 2019-10-08 | 2019-10-03 | 2.889 | 72,378 | +8,238 | 0.01% | 209,099 |
| 2019-10-02 | 2019-09-27 | 3.059 | 64,140 | +588 | 0.01% | 196,200 |
| 2019-09-30 | 2019-09-26 | 3.135 | 63,552 | +589 | 0.01% | 199,246 |
| 2019-09-27 | 2019-09-25 | 3.135 | 62,963 | +35 | 0.01% | 197,399 |
| 2019-09-24 | 2019-09-20 | 3.222 | 62,928 | -9,237 | 0.01% | 202,740 |
| 2019-09-20 | 2019-09-18 | 3.239 | 72,165 | -4,042 | 0.01% | 233,749 |
| 2019-09-19 | 2019-09-17 | 3.152 | 76,207 | +14,434 | 0.01% | 240,242 |
| 2019-09-18 | 2019-09-16 | 3.343 | 61,773 | +6,927 | 0.01% | 206,508 |
| 2019-09-12 | 2019-09-10 | 2.979 | 54,846 | +2,887 | 0.01% | 163,401 |
| 2019-09-11 | 2019-09-09 | 3.118 | 51,959 | -3,464 | 0.01% | 162,000 |
| 2019-09-10 | 2019-09-06 | 2.841 | 55,423 | +15,281 | 0.01% | 157,440 |
| 2019-09-09 | 2019-09-05 | 2.529 | 40,142 | -13,278 | 0.01% | 101,516 |
| 2019-09-06 | 2019-09-04 | 2.546 | 53,420 | -28,289 | 0.01% | 136,020 |
| 2019-09-04 | 2019-09-02 | 2.286 | 81,709 | +27,134 | 0.01% | 186,821 |
| 2019-09-03 | 2019-08-30 | 2.131 | 54,575 | -22,515 | 0.01% | 116,273 |
| 2019-08-30 | 2019-08-28 | 2.096 | 77,090 | -1,732 | 0.01% | 161,572 |
| 2019-08-28 | 2019-08-26 | 1.957 | 78,822 | +24,824 | 0.01% | 154,279 |
| 2019-08-27 | 2019-08-23 | 2.131 | 53,998 | +578 | 0.01% | 115,044 |
| 2019-08-26 | 2019-08-22 | 2.252 | 53,420 | +20,206 | 0.01% | 120,290 |
| 2019-08-23 | 2019-08-21 | 2.113 | 33,214 | +4,041 | 0.01% | 70,188 |
| 2019-08-22 | 2019-08-20 | 2.131 | 29,173 | -4,618 | 0.01% | 62,154 |
| 2019-08-21 | 2019-08-19 | 2.131 | 33,791 | +4,618 | 0.01% | 71,993 |
| 2019-08-15 | 2019-08-13 | 2.096 | 29,173 | -10,391 | 0.01% | 61,143 |
| 2019-08-14 | 2019-08-12 | 2.200 | 39,564 | -5,774 | 0.01% | 87,033 |
| 2019-08-13 | 2019-08-09 | 2.252 | 45,338 | -9,237 | 0.01% | 102,091 |
| 2019-08-12 | 2019-08-08 | 2.234 | 54,575 | +1,732 | 0.01% | 121,945 |
| 2019-08-09 | 2019-08-07 | 2.252 | 52,843 | +5,196 | 0.01% | 118,991 |
| 2019-08-08 | 2019-08-06 | 2.269 | 47,647 | +18,474 | 0.01% | 108,116 |
| 2019-08-07 | 2019-08-05 | 2.460 | 29,173 | -39,512 | 0.01% | 71,755 |
| 2019-08-06 | 2019-08-02 | 2.598 | 68,685 | -17,897 | 0.01% | 178,458 |
| 2019-08-05 | 2019-08-01 | 2.719 | 86,582 | -5,196 | 0.01% | 235,456 |
| 2019-08-02 | 2019-07-31 | 2.771 | 91,778 | -3,464 | 0.02% | 254,355 |
| 2019-07-31 | 2019-07-29 | 2.754 | 95,242 | -8,082 | 0.02% | 262,306 |
| 2019-07-30 | 2019-07-26 | 2.771 | 103,324 | -4,619 | 0.02% | 286,354 |
| 2019-07-29 | 2019-07-25 | 2.771 | 107,943 | -11,546 | 0.02% | 299,155 |
| 2019-07-26 | 2019-07-24 | 2.771 | 119,489 | -11,547 | 0.02% | 331,154 |
| 2019-07-25 | 2019-07-23 | 2.754 | 131,036 | -3,464 | 0.02% | 360,886 |
| 2019-07-24 | 2019-07-22 | 2.771 | 134,500 | -3,464 | 0.02% | 372,756 |
| 2019-07-22 | 2019-07-18 | 2.789 | 137,964 | +1,155 | 0.02% | 384,745 |
| 2019-07-19 | 2019-07-17 | 2.789 | 136,809 | +3,464 | 0.02% | 381,525 |
| 2019-07-15 | 2019-07-11 | 2.771 | 133,345 | -10,392 | 0.02% | 369,555 |
| 2019-07-12 | 2019-07-10 | 2.771 | 143,737 | -19,052 | 0.02% | 398,355 |
| 2019-07-11 | 2019-07-09 | 2.823 | 162,789 | +1,155 | 0.03% | 459,615 |
| 2019-07-10 | 2019-07-08 | 2.771 | 161,634 | +5,196 | 0.03% | 447,955 |
| 2019-07-09 | 2019-07-05 | 2.841 | 156,438 | -20,784 | 0.03% | 444,394 |
| 2019-07-08 | 2019-07-04 | 2.893 | 177,222 | -17,319 | 0.03% | 512,644 |
| 2019-07-05 | 2019-07-03 | 2.927 | 194,541 | -15,588 | 0.03% | 569,482 |
| 2019-07-04 | 2019-07-02 | 2.997 | 210,129 | -58,465 | 0.04% | 629,671 |
| 2019-07-03 | 2019-06-28 | 2.910 | 268,594 | -25,402 | 0.05% | 781,605 |
| 2019-07-02 | 2019-06-27 | 2.945 | 293,996 | +189,771 | 0.05% | 865,710 |
| 2019-06-28 | 2019-06-26 | 2.962 | 104,225 | -430,682 | 0.02% | 308,709 |
| 2019-06-27 | 2019-06-25 | 2.823 | 534,907 | +231,506 | 0.09% | 1,510,246 |
| 2019-06-26 | 2019-06-24 | 2.927 | 303,401 | +238,434 | 0.05% | 888,149 |
| 2019-06-25 | 2019-06-21 | 2.667 | 64,967 | -6,927 | 0.01% | 173,299 |
| 2019-06-24 | 2019-06-20 | 2.581 | 71,894 | +37,525 | 0.01% | 185,550 |
| 2019-06-21 | 2019-06-19 | 3.031 | 34,369 | -7,505 | 0.01% | 104,181 |
| 2019-06-20 | 2019-06-18 | 3.031 | 41,874 | -89,485 | 0.01% | 126,930 |
| 2019-06-19 | 2019-06-17 | 3.031 | 131,359 | +40,413 | 0.02% | 398,180 |
| 2019-06-18 | 2019-06-14 | 3.014 | 90,946 | +35,794 | 0.02% | 274,104 |
| 2019-06-17 | 2019-06-13 | 3.031 | 55,152 | +22,515 | 0.01% | 167,179 |
| 2019-06-13 | 2019-06-11 | 3.239 | 32,637 | +2,310 | 0.01% | 105,714 |
| 2019-06-12 | 2019-06-10 | 3.222 | 30,327 | -4,619 | 0.01% | 97,707 |
| 2019-06-11 | 2019-06-06 | 3.604 | 34,946 | +5,773 | 0.01% | 125,954 |
| 2019-06-10 | 2019-06-05 | 3.604 | 29,173 | +1,694 | 0.01% | 105,147 |
| 2019-06-05 | 2019-06-03 | 3.659 | 27,479 | -2,175 | 0.01% | 100,557 |
| 2019-06-04 | 2019-05-31 | 3.696 | 29,654 | -115,286 | 0.01% | 109,607 |
| 2019-06-03 | 2019-05-30 | 3.843 | 144,940 | -126,706 | 0.03% | 557,049 |
| 2019-05-31 | 2019-05-29 | 3.825 | 271,646 | -544 | 0.05% | 1,039,025 |
| 2019-05-30 | 2019-05-28 | 3.917 | 272,190 | -7,613 | 0.05% | 1,066,132 |
| 2019-05-29 | 2019-05-27 | 3.770 | 279,803 | +1,088 | 0.05% | 1,054,789 |
| 2019-05-28 | 2019-05-24 | 3.990 | 278,715 | +11,963 | 0.05% | 1,112,191 |
| 2019-05-27 | 2019-05-23 | 4.101 | 266,752 | -3,263 | 0.05% | 1,093,885 |
| 2019-05-24 | 2019-05-22 | 4.413 | 270,015 | +207,733 | 0.05% | 1,191,676 |
| 2019-05-23 | 2019-05-21 | 4.487 | 62,282 | +3,263 | 0.01% | 279,455 |
| 2019-05-21 | 2019-05-17 | 4.855 | 59,019 | +1,631 | 0.01% | 286,520 |
| 2019-05-16 | 2019-05-14 | 4.836 | 57,388 | +15,770 | 0.01% | 277,547 |
| 2019-05-15 | 2019-05-10 | 4.818 | 41,618 | +5,438 | 0.01% | 200,513 |
| 2019-05-14 | 2019-05-09 | 4.744 | 36,180 | -4,894 | 0.01% | 171,651 |
| 2019-05-10 | 2019-05-08 | 4.891 | 41,074 | +7,070 | 0.01% | 200,913 |
| 2019-05-08 | 2019-05-06 | 5.094 | 34,004 | +6,525 | 0.01% | 173,208 |
| 2019-05-07 | 2019-05-03 | 5.572 | 27,479 | -4,894 | 0.01% | 153,110 |
| 2019-05-06 | 2019-05-02 | 5.553 | 32,373 | +4,894 | 0.01% | 179,783 |
| 2019-05-03 | 2019-04-30 | 5.590 | 27,479 | -2,175 | 0.01% | 153,615 |
| 2019-05-02 | 2019-04-29 | 5.682 | 29,654 | -15,227 | 0.01% | 168,500 |
| 2019-04-30 | 2019-04-26 | 5.811 | 44,881 | +16,315 | 0.01% | 260,801 |
| 2019-04-29 | 2019-04-25 | 5.701 | 28,566 | -1,632 | 0.01% | 162,843 |
| 2019-04-26 | 2019-04-24 | 6.087 | 30,198 | -6,525 | 0.01% | 183,808 |
| 2019-04-25 | 2019-04-23 | 6.289 | 36,723 | -238,186 | 0.01% | 230,953 |
| 2019-04-24 | 2019-04-18 | 6.528 | 274,909 | +241,992 | 0.05% | 1,794,637 |
| 2019-04-23 | 2019-04-17 | 6.142 | 32,917 | -24,471 | 0.01% | 202,174 |
| 2019-04-17 | 2019-04-15 | 5.958 | 57,388 | +3,807 | 0.01% | 341,921 |
| 2019-04-16 | 2019-04-12 | 6.124 | 53,581 | -4,895 | 0.01% | 328,106 |
| 2019-04-15 | 2019-04-11 | 6.234 | 58,476 | +3,807 | 0.01% | 364,533 |
| 2019-04-11 | 2019-04-09 | 5.921 | 54,669 | +10,876 | 0.01% | 323,710 |
| 2019-04-10 | 2019-04-08 | 5.940 | 43,793 | +7,070 | 0.01% | 260,116 |
| 2019-04-09 | 2019-04-04 | 5.590 | 36,723 | -544 | 0.01% | 205,291 |
| 2019-04-08 | 2019-04-03 | 5.480 | 37,267 | +544 | 0.01% | 204,221 |
| 2019-04-04 | 2019-04-02 | 5.517 | 36,723 | -2,176 | 0.01% | 202,590 |
| 2019-04-03 | 2019-04-01 | 5.590 | 38,899 | +2,176 | 0.01% | 217,456 |
| 2019-03-29 | 2019-03-27 | 5.370 | 36,723 | -23,384 | 0.01% | 197,188 |
| 2019-03-27 | 2019-03-25 | 4.947 | 60,107 | +23,384 | 0.01% | 297,329 |
| 2019-03-20 | 2019-03-18 | 5.057 | 36,723 | -2,720 | 0.01% | 185,708 |
| 2019-03-14 | 2019-03-12 | 5.002 | 39,443 | +2,720 | 0.01% | 197,287 |
| 2019-01-29 | 2019-01-25 | 4.726 | 36,723 | -4,895 | 0.01% | 173,552 |
| 2019-01-28 | 2019-01-24 | 4.744 | 41,618 | -7,613 | 0.01% | 197,451 |
| 2019-01-25 | 2019-01-23 | 4.800 | 49,231 | -4,350 | 0.01% | 236,286 |
| 2019-01-18 | 2019-01-16 | 4.928 | 53,581 | -1,088 | 0.01% | 264,061 |
| 2019-01-17 | 2019-01-15 | 5.020 | 54,669 | -4,894 | 0.01% | 274,450 |
| 2019-01-11 | 2019-01-09 | 5.259 | 59,563 | -1,632 | 0.01% | 313,258 |
| 2019-01-09 | 2019-01-07 | 5.094 | 61,195 | +1,088 | 0.01% | 311,713 |
| 2019-01-07 | 2019-01-03 | 4.855 | 60,107 | +17,402 | 0.01% | 291,802 |
| 2019-01-04 | 2019-01-02 | 5.094 | 42,705 | -7,070 | 0.01% | 217,529 |
| 2019-01-03 | 2018-12-31 | 4.891 | 49,775 | -10,332 | 0.01% | 243,474 |
| 2019-01-02 | 2018-12-27 | 5.002 | 60,107 | +1,088 | 0.01% | 300,644 |
| 2018-12-27 | 2018-12-20 | 5.002 | 59,019 | +10,876 | 0.01% | 295,202 |
| 2018-12-21 | 2018-12-19 | 4.928 | 48,143 | +1,087 | 0.01% | 237,261 |
| 2018-12-12 | 2018-12-10 | 5.131 | 47,056 | +4,351 | 0.01% | 241,423 |
| 2018-12-11 | 2018-12-07 | 5.333 | 42,705 | -5,438 | 0.01% | 227,738 |
| 2018-12-10 | 2018-12-06 | 5.517 | 48,143 | +10,876 | 0.01% | 265,591 |
| 2018-12-07 | 2018-12-05 | 5.517 | 37,267 | +8,701 | 0.01% | 205,591 |
| 2018-12-05 | 2018-12-03 | 5.645 | 28,566 | -420,071 | 0.01% | 161,268 |
| 2018-12-04 | 2018-11-30 | 5.333 | 448,637 | +414,360 | 0.08% | 2,392,502 |
| 2018-12-03 | 2018-11-29 | 5.443 | 34,277 | -8,157 | 0.01% | 186,575 |
| 2018-11-30 | 2018-11-28 | 5.462 | 42,434 | -3,807 | 0.01% | 231,755 |
| 2018-11-29 | 2018-11-27 | 5.425 | 46,241 | -3,007 | 0.01% | 250,847 |
| 2018-11-28 | 2018-11-26 | 5.259 | 49,248 | -4,333 | 0.01% | 259,008 |
| 2018-11-26 | 2018-11-22 | 5.278 | 53,581 | +10,876 | 0.01% | 282,782 |
| 2018-11-23 | 2018-11-21 | 5.333 | 42,705 | -1,632 | 0.01% | 227,738 |
| 2018-11-22 | 2018-11-20 | 5.351 | 44,337 | -14,139 | 0.01% | 237,257 |
| 2018-11-19 | 2018-11-15 | 5.333 | 58,476 | -1,087 | 0.01% | 311,842 |
| 2018-11-15 | 2018-11-13 | 5.406 | 59,563 | -1,632 | 0.01% | 322,020 |
| 2018-11-07 | 2018-11-05 | 4.891 | 61,195 | +4,351 | 0.01% | 299,335 |
| 2018-11-06 | 2018-11-02 | 5.149 | 56,844 | +12,507 | 0.01% | 292,686 |
| 2018-11-02 | 2018-10-31 | 4.800 | 44,337 | -2,719 | 0.01% | 212,797 |
| 2018-10-23 | 2018-10-19 | 4.781 | 47,056 | +3,263 | 0.01% | 224,982 |
| 2018-10-22 | 2018-10-18 | 4.689 | 43,793 | +11,420 | 0.01% | 205,354 |
| 2018-10-18 | 2018-10-15 | 4.763 | 32,373 | -2,175 | 0.01% | 154,185 |
| 2018-10-16 | 2018-10-12 | 4.726 | 34,548 | -4,351 | 0.01% | 163,273 |
| 2018-10-15 | 2018-10-11 | 4.671 | 38,899 | -9,244 | 0.01% | 181,690 |
| 2018-10-10 | 2018-10-08 | 5.057 | 48,143 | +1,087 | 0.01% | 243,459 |
| 2018-10-04 | 2018-10-02 | 5.517 | 47,056 | +1,088 | 0.01% | 259,594 |
| 2018-10-03 | 2018-09-28 | 5.609 | 45,968 | +2,719 | 0.01% | 257,819 |
| 2018-10-02 | 2018-09-27 | 5.664 | 43,249 | +1,631 | 0.01% | 244,955 |
| 2018-09-14 | 2018-09-12 | 6.253 | 41,618 | +1,088 | 0.01% | 260,234 |
| 2018-09-13 | 2018-09-11 | 6.272 | 40,530 | +1,904 | 0.01% | 254,192 |
| 2018-09-12 | 2018-09-10 | 6.347 | 38,626 | +1,597 | 0.01% | 245,152 |
| 2018-09-10 | 2018-09-06 | 6.628 | 37,029 | +10,119 | 0.01% | 245,446 |
| 2018-09-05 | 2018-09-03 | 6.272 | 26,910 | -193,033 | 0.01% | 168,772 |
| 2018-09-03 | 2018-08-30 | 6.647 | 219,943 | -2,130 | 0.04% | 1,462,018 |
| 2018-08-31 | 2018-08-29 | 6.779 | 222,073 | -533 | 0.04% | 1,505,367 |
| 2018-08-30 | 2018-08-28 | 6.760 | 222,606 | +2,130 | 0.04% | 1,504,800 |
| 2018-08-29 | 2018-08-27 | 6.854 | 220,476 | -2,130 | 0.04% | 1,511,101 |
| 2018-08-24 | 2018-08-22 | 6.760 | 222,606 | +17,574 | 0.04% | 1,504,800 |
| 2018-08-23 | 2018-08-21 | 6.929 | 205,032 | -15,444 | 0.04% | 1,420,651 |
| 2018-08-22 | 2018-08-20 | 6.478 | 220,476 | +15,444 | 0.04% | 1,428,301 |
| 2018-08-17 | 2018-08-15 | 6.797 | 205,032 | -18,639 | 0.04% | 1,393,701 |
| 2018-08-16 | 2018-08-14 | 6.272 | 223,671 | +7,988 | 0.04% | 1,402,799 |
| 2018-08-14 | 2018-08-10 | 6.741 | 215,683 | +3,728 | 0.04% | 1,453,951 |
| 2018-08-13 | 2018-08-09 | 6.628 | 211,955 | +7,988 | 0.04% | 1,404,940 |
| 2018-08-10 | 2018-08-08 | 6.272 | 203,967 | -13,314 | 0.04% | 1,279,221 |
| 2018-08-09 | 2018-08-07 | 6.140 | 217,281 | -607,672 | 0.04% | 1,334,163 |
| 2018-08-07 | 2018-08-03 | 7.905 | 824,953 | +3,195 | 0.15% | 6,521,547 |
| 2018-08-06 | 2018-08-02 | 8.318 | 821,758 | +1,065 | 0.15% | 6,835,763 |
| 2018-08-03 | 2018-08-01 | 8.638 | 820,693 | +9,054 | 0.15% | 7,088,884 |
| 2018-08-02 | 2018-07-31 | 8.825 | 811,639 | -15,444 | 0.15% | 7,163,085 |
| 2018-08-01 | 2018-07-30 | 8.638 | 827,083 | -170,184 | 0.15% | 7,144,079 |
| 2018-07-31 | 2018-07-27 | 8.882 | 997,267 | -202,036 | 0.19% | 8,857,515 |
| 2018-07-30 | 2018-07-26 | 8.600 | 1,199,303 | +204,680 | 0.22% | 10,314,157 |
| 2018-07-27 | 2018-07-25 | 9.013 | 994,623 | +398,363 | 0.19% | 8,964,768 |
| 2018-07-26 | 2018-07-24 | 8.938 | 596,260 | -611,281 | 0.11% | 5,329,445 |
| 2018-07-25 | 2018-07-23 | 8.450 | 1,207,541 | +597,967 | 0.23% | 10,203,607 |
| 2018-07-24 | 2018-07-20 | 8.225 | 609,574 | -640,565 | 0.11% | 5,013,487 |
| 2018-07-23 | 2018-07-19 | 8.525 | 1,250,139 | +734,688 | 0.23% | 10,657,454 |
| 2018-07-19 | 2018-07-17 | 9.295 | 515,451 | +254,341 | 0.10% | 4,791,063 |
| 2018-07-18 | 2018-07-16 | 9.182 | 261,110 | -220,629 | 0.05% | 2,397,572 |
| 2018-07-17 | 2018-07-13 | 9.332 | 481,739 | +268,719 | 0.09% | 4,495,806 |
| 2018-07-16 | 2018-07-12 | 9.257 | 213,020 | -127,791 | 0.04% | 1,971,999 |
| 2018-07-13 | 2018-07-11 | 9.070 | 340,811 | -711,508 | 0.06% | 3,091,008 |
| 2018-07-12 | 2018-07-10 | 9.351 | 1,052,319 | -2,663 | 0.20% | 9,840,476 |
| 2018-07-11 | 2018-07-09 | 9.389 | 1,054,982 | +532 | 0.20% | 9,904,998 |
| 2018-07-10 | 2018-07-06 | 8.957 | 1,054,450 | -12,248 | 0.20% | 9,444,603 |
| 2018-07-09 | 2018-07-05 | 9.314 | 1,066,698 | -27,458 | 0.20% | 9,934,877 |
| 2018-07-06 | 2018-07-04 | 9.595 | 1,094,156 | -12,248 | 0.20% | 10,498,795 |
| 2018-07-05 | 2018-07-03 | 9.595 | 1,106,404 | -3,196 | 0.21% | 10,616,319 |
| 2018-07-04 | 2018-06-29 | 9.764 | 1,109,600 | -3,195 | 0.21% | 10,834,506 |
| 2018-07-03 | 2018-06-28 | 9.708 | 1,112,795 | +7,456 | 0.21% | 10,803,016 |
| 2018-06-28 | 2018-06-26 | 9.952 | 1,105,339 | -15,679 | 0.21% | 11,000,456 |
| 2018-06-26 | 2018-06-22 | 10.140 | 1,121,018 | -9,054 | 0.21% | 11,366,995 |
| 2018-06-25 | 2018-06-21 | 9.858 | 1,130,072 | +5,326 | 0.21% | 11,140,502 |
| 2018-06-21 | 2018-06-19 | 10.215 | 1,124,746 | -533 | 0.21% | 11,489,277 |
| 2018-06-20 | 2018-06-15 | 10.572 | 1,125,279 | +6,391 | 0.21% | 11,896,191 |
| 2018-06-19 | 2018-06-14 | 10.591 | 1,118,888 | +63,373 | 0.21% | 11,849,637 |
| 2018-06-15 | 2018-06-13 | 10.666 | 1,055,515 | -4,260 | 0.20% | 11,257,762 |
| 2018-06-14 | 2018-06-12 | 10.403 | 1,059,775 | -10,651 | 0.20% | 11,024,598 |
| 2018-06-12 | 2018-06-08 | 10.459 | 1,070,426 | +5,325 | 0.20% | 11,195,698 |
| 2018-06-08 | 2018-06-06 | 10.591 | 1,065,101 | -23,964 | 0.20% | 11,280,003 |
| 2018-06-04 | 2018-05-31 | 10.084 | 1,089,065 | -111,836 | 0.20% | 10,981,645 |
| 2018-06-01 | 2018-05-30 | 9.821 | 1,200,901 | +4,793 | 0.22% | 11,793,650 |
| 2018-05-31 | 2018-05-29 | 10.046 | 1,196,108 | -1,065 | 0.22% | 12,016,099 |
| 2018-05-30 | 2018-05-28 | 10.553 | 1,197,173 | +15,444 | 0.22% | 12,633,758 |
| 2018-05-29 | 2018-05-25 | 11.224 | 1,181,729 | +37,278 | 0.22% | 13,264,026 |
| 2018-05-28 | 2018-05-24 | 11.186 | 1,144,451 | +16,225 | 0.21% | 12,801,990 |
| 2018-05-24 | 2018-05-21 | 11.377 | 1,128,226 | +524 | 0.21% | 12,835,495 |
| 2018-05-23 | 2018-05-18 | 11.510 | 1,127,702 | +2,099 | 0.21% | 12,979,964 |
| 2018-05-21 | 2018-05-17 | 11.339 | 1,125,603 | -15,742 | 0.21% | 12,762,754 |
| 2018-05-18 | 2018-05-16 | 11.453 | 1,141,345 | +7,346 | 0.22% | 13,071,746 |
| 2018-05-17 | 2018-05-15 | 10.996 | 1,133,999 | +16,792 | 0.21% | 12,468,973 |
| 2018-05-16 | 2018-05-14 | 11.186 | 1,117,207 | -1,574 | 0.21% | 12,497,235 |
| 2018-05-11 | 2018-05-09 | 10.672 | 1,118,781 | +1,574 | 0.21% | 11,939,202 |
| 2018-05-10 | 2018-05-08 | 10.729 | 1,117,207 | +44,080 | 0.21% | 11,986,275 |
| 2018-05-04 | 2018-05-02 | 10.672 | 1,073,127 | -5,772 | 0.20% | 11,452,000 |
| 2018-05-03 | 2018-04-30 | 10.805 | 1,078,899 | +1,574 | 0.20% | 11,657,516 |
| 2018-04-27 | 2018-04-25 | 10.957 | 1,077,325 | +525 | 0.20% | 11,804,749 |
| 2018-04-25 | 2018-04-23 | 10.862 | 1,076,800 | +3,673 | 0.20% | 11,696,397 |
| 2018-04-23 | 2018-04-19 | 10.957 | 1,073,127 | +1,049,513 | 0.20% | 11,758,750 |
| 2018-04-20 | 2018-04-18 | 10.996 | 23,614 | -7,347 | 0.00% | 259,650 |
| 2018-04-18 | 2018-04-16 | 10.977 | 30,961 | +4,198 | 0.01% | 339,844 |
| 2018-04-17 | 2018-04-13 | 11.300 | 26,763 | +2,099 | 0.01% | 302,435 |
| 2018-04-16 | 2018-04-12 | 11.434 | 24,664 | +1,050 | 0.00% | 282,005 |
| 2018-04-10 | 2018-04-06 | 11.224 | 23,614 | -168,447 | 0.00% | 265,050 |
| 2018-04-09 | 2018-04-04 | 11.186 | 192,061 | +102,328 | 0.04% | 2,148,421 |
| 2018-04-06 | 2018-04-03 | 10.805 | 89,733 | +24,138 | 0.02% | 969,566 |
| 2018-04-04 | 2018-03-29 | 10.653 | 65,595 | -9,445 | 0.01% | 698,755 |
| 2018-04-03 | 2018-03-28 | 10.614 | 75,040 | +30,960 | 0.01% | 796,508 |
| 2018-03-29 | 2018-03-27 | 11.262 | 44,080 | -209,902 | 0.01% | 496,445 |
| 2018-03-28 | 2018-03-26 | 10.672 | 253,982 | +244,012 | 0.05% | 2,710,399 |
| 2018-03-27 | 2018-03-23 | 10.977 | 9,970 | -45,654 | 0.00% | 109,436 |
| 2018-03-26 | 2018-03-22 | 11.567 | 55,624 | +2,624 | 0.01% | 643,418 |
| 2018-03-23 | 2018-03-21 | 12.120 | 53,000 | -6,822 | 0.01% | 642,355 |
| 2018-03-22 | 2018-03-20 | 12.387 | 59,822 | +28,861 | 0.01% | 740,997 |
| 2018-03-21 | 2018-03-19 | 12.596 | 30,961 | +14,169 | 0.01% | 389,995 |
| 2018-03-20 | 2018-03-16 | 12.787 | 16,792 | +8,921 | 0.00% | 214,717 |
| 2018-03-19 | 2018-03-15 | 12.920 | 7,871 | -5,773 | 0.00% | 101,696 |
| 2018-03-16 | 2018-03-14 | 12.463 | 13,644 | +3,674 | 0.00% | 170,044 |
| 2018-03-15 | 2018-03-13 | 12.634 | 9,970 | +2,099 | 0.00% | 125,965 |
| 2018-03-14 | 2018-03-12 | 13.130 | 7,871 | +6,821 | 0.00% | 103,345 |
| 2018-03-13 | 2018-03-09 | 12.901 | 1,050 | +1,050 | 0.00% | 13,546 |
| 2018-03-12 | 2018-03-08 | 12.673 | 0 | -836,450 | ||
| 2018-03-09 | 2018-03-07 | 12.749 | 836,450 | +836,450 | 0.16% | 10,663,709 |
| 2018-03-08 | 2018-03-06 | 12.749 | 0 | -946,661 | ||
| 2018-03-07 | 2018-03-05 | 12.006 | 946,661 | +3,149 | 0.18% | 11,365,204 |
| 2018-03-06 | 2018-03-02 | 11.796 | 943,512 | +4,198 | 0.18% | 11,129,618 |
| 2018-03-05 | 2018-03-01 | 11.777 | 939,314 | +46,703 | 0.18% | 11,062,199 |
| 2018-03-02 | 2018-02-28 | 11.567 | 892,611 | +891,561 | 0.17% | 10,325,073 |
| 2018-03-01 | 2018-02-27 | 11.663 | 1,050 | -892,086 | 0.00% | 12,246 |
| 2018-02-28 | 2018-02-26 | 11.910 | 893,136 | -524 | 0.17% | 10,637,506 |
| 2018-02-27 | 2018-02-23 | 12.196 | 893,660 | +524 | 0.17% | 10,899,196 |
| 2018-02-26 | 2018-02-22 | 12.177 | 893,136 | +1,575 | 0.17% | 10,875,786 |
| 2018-02-23 | 2018-02-21 | 12.272 | 891,561 | +6,822 | 0.17% | 10,941,557 |
| 2018-02-22 | 2018-02-20 | 11.758 | 884,739 | +1,574 | 0.17% | 10,402,615 |
| 2018-02-21 | 2018-02-15 | 11.186 | 883,165 | +4,223 | 0.17% | 9,879,208 |
| 2018-02-20 | 2018-02-13 | 10.557 | 878,942 | -8,446 | 0.17% | 9,279,235 |
| 2018-02-14 | 2018-02-12 | 10.310 | 887,388 | +448,167 | 0.17% | 9,148,566 |
| 2018-02-13 | 2018-02-09 | 10.367 | 439,221 | +439,221 | 0.08% | 4,553,278 |
| 2018-02-12 | 2018-02-08 | 10.862 | 0 | -142,209 | ||
| 2018-02-09 | 2018-02-07 | 10.767 | 142,209 | +117,021 | 0.03% | 1,531,150 |
| 2018-02-08 | 2018-02-06 | 10.767 | 25,188 | +4,198 | 0.00% | 271,197 |
| 2018-02-07 | 2018-02-05 | 11.796 | 20,990 | +18,366 | 0.00% | 247,597 |
| 2018-02-06 | 2018-02-02 | 11.815 | 2,624 | -173,169 | 0.00% | 31,003 |
| 2018-02-05 | 2018-02-01 | 11.377 | 175,793 | +168,971 | 0.03% | 1,999,945 |
| 2018-02-02 | 2018-01-31 | 10.805 | 6,822 | -133,813 | 0.00% | 73,712 |
| 2018-02-01 | 2018-01-30 | 10.576 | 140,635 | +33,585 | 0.03% | 1,487,403 |
| 2018-01-31 | 2018-01-29 | 10.786 | 107,050 | +3,673 | 0.02% | 1,154,637 |
| 2018-01-30 | 2018-01-26 | 11.053 | 103,377 | -157,427 | 0.02% | 1,142,600 |
| 2018-01-29 | 2018-01-25 | 10.043 | 260,804 | +257,131 | 0.05% | 2,619,190 |
| 2018-01-26 | 2018-01-24 | 10.233 | 3,673 | -3,149 | 0.00% | 37,587 |
| 2018-01-25 | 2018-01-23 | 10.252 | 6,822 | +3,149 | 0.00% | 69,942 |
| 2018-01-24 | 2018-01-22 | 10.081 | 3,673 | -20,920 | 0.00% | 37,027 |
| 2018-01-23 | 2018-01-19 | 9.833 | 24,593 | -12,594 | 0.00% | 241,826 |
| 2018-01-22 | 2018-01-18 | 9.852 | 37,187 | -31,486 | 0.01% | 366,373 |
| 2018-01-19 | 2018-01-17 | 9.909 | 68,673 | -25,188 | 0.01% | 680,505 |
| 2018-01-18 | 2018-01-16 | 9.909 | 93,861 | -9,446 | 0.02% | 930,102 |
| 2018-01-17 | 2018-01-15 | 9.795 | 103,307 | +1,050 | 0.02% | 1,011,894 |
| 2018-01-16 | 2018-01-12 | 10.043 | 102,257 | -10,495 | 0.02% | 1,026,942 |
| 2018-01-15 | 2018-01-11 | 10.157 | 112,752 | +102,257 | 0.02% | 1,145,232 |
| 2018-01-12 | 2018-01-10 | 9.681 | 10,495 | -525 | 0.00% | 101,599 |
| 2018-01-11 | 2018-01-09 | 9.852 | 11,020 | +1,574 | 0.00% | 108,571 |
| 2018-01-09 | 2018-01-05 | 10.005 | 9,446 | +5,773 | 0.00% | 94,504 |
| 2018-01-08 | 2018-01-04 | 10.081 | 3,673 | -9,446 | 0.00% | 37,027 |
| 2018-01-05 | 2018-01-03 | 10.157 | 13,119 | -255,556 | 0.00% | 133,251 |
| 2018-01-04 | 2018-01-02 | 9.909 | 268,675 | +265,002 | 0.05% | 2,662,397 |
| 2018-01-03 | 2017-12-29 | 9.528 | 3,673 | -764,570 | 0.00% | 34,997 |
| 2018-01-02 | 2017-12-28 | 9.757 | 768,243 | +758,797 | 0.15% | 7,495,675 |
| 2017-12-29 | 2017-12-27 | 9.719 | 9,446 | -289,727 | 0.00% | 91,804 |
| 2017-12-28 | 2017-12-22 | 10.005 | 299,173 | +252,933 | 0.06% | 2,993,118 |
| 2017-12-27 | 2017-12-21 | 9.967 | 46,240 | +35,158 | 0.01% | 460,852 |
| 2017-12-22 | 2017-12-20 | 9.890 | 11,082 | +1,112 | 0.00% | 109,604 |
| 2017-12-21 | 2017-12-19 | 9.185 | 9,970 | -21,515 | 0.00% | 91,577 |
| 2017-12-20 | 2017-12-18 | 8.957 | 31,485 | +26,762 | 0.01% | 281,997 |
| 2017-12-19 | 2017-12-15 | 9.261 | 4,723 | -23,089 | 0.00% | 43,742 |
| 2017-12-18 | 2017-12-14 | 9.109 | 27,812 | +22,040 | 0.01% | 253,339 |
| 2017-12-15 | 2017-12-13 | 7.832 | 5,772 | -49,327 | 0.00% | 45,207 |
| 2017-12-14 | 2017-12-12 | 7.927 | 55,099 | +30,435 | 0.01% | 436,797 |
| 2017-12-13 | 2017-12-11 | 7.851 | 24,664 | -3,673 | 0.00% | 193,643 |
| 2017-12-12 | 2017-12-08 | 8.080 | 28,337 | -60,347 | 0.01% | 228,961 |
| 2017-12-11 | 2017-12-07 | 7.889 | 88,684 | +63,496 | 0.02% | 699,661 |
| 2017-12-08 | 2017-12-06 | 7.947 | 25,188 | +12,069 | 0.00% | 200,158 |
| 2017-12-07 | 2017-12-05 | 8.709 | 13,119 | +3,149 | 0.00% | 114,251 |
| 2017-12-06 | 2017-12-04 | 9.547 | 9,970 | +2,623 | 0.00% | 95,186 |
| 2017-12-05 | 2017-12-01 | 9.833 | 7,347 | -3,148 | 0.00% | 72,244 |
| 2017-12-04 | 2017-11-30 | 10.081 | 10,495 | -97,080 | 0.00% | 105,799 |
| 2017-12-01 | 2017-11-29 | 10.233 | 107,575 | +13,644 | 0.02% | 1,100,849 |
| 2017-11-30 | 2017-11-28 | 10.157 | 93,931 | +6,821 | 0.02% | 954,066 |
| 2017-11-29 | 2017-11-27 | 10.576 | 87,110 | +18,892 | 0.02% | 921,304 |
| 2017-11-28 | 2017-11-24 | 10.710 | 68,218 | +14,693 | 0.01% | 730,596 |
| 2017-11-27 | 2017-11-23 | 10.748 | 53,525 | +14,168 | 0.01% | 575,278 |
| 2017-11-24 | 2017-11-22 | 10.881 | 39,357 | +13,119 | 0.01% | 428,253 |
| 2017-11-23 | 2017-11-21 | 10.805 | 26,238 | +9,446 | 0.00% | 283,502 |
| 2017-11-22 | 2017-11-20 | 10.748 | 16,792 | +6,297 | 0.00% | 180,478 |
| 2017-11-21 | 2017-11-17 | 10.519 | 10,495 | -97,080 | 0.00% | 110,399 |
| 2017-11-20 | 2017-11-16 | 10.957 | 107,575 | -6,822 | 0.02% | 1,178,749 |
| 2017-11-17 | 2017-11-15 | 11.224 | 114,397 | +25,713 | 0.02% | 1,284,021 |
| 2017-11-16 | 2017-11-14 | 11.281 | 88,684 | +21,515 | 0.02% | 1,000,482 |
| 2017-11-14 | 2017-11-10 | 11.320 | 67,169 | +525 | 0.01% | 760,322 |
| 2017-11-13 | 2017-11-09 | 11.510 | 66,644 | -5,248 | 0.01% | 767,079 |
| 2017-11-10 | 2017-11-08 | 11.300 | 71,892 | +5,248 | 0.01% | 812,414 |
| 2017-11-09 | 2017-11-07 | 11.091 | 66,644 | -7,871 | 0.01% | 739,139 |
| 2017-11-07 | 2017-11-03 | 10.881 | 74,515 | +69,792 | 0.01% | 810,815 |
| 2017-11-06 | 2017-11-02 | 11.034 | 4,723 | -62,446 | 0.00% | 52,112 |
| 2017-11-03 | 2017-11-01 | 11.358 | 67,169 | +56,674 | 0.01% | 762,882 |
| 2017-11-01 | 2017-10-30 | 11.129 | 10,495 | -2,624 | 0.00% | 116,799 |
| 2017-10-31 | 2017-10-27 | 11.015 | 13,119 | -6,822 | 0.00% | 144,501 |
| 2017-10-30 | 2017-10-26 | 11.472 | 19,941 | +525 | 0.00% | 228,763 |
| 2017-10-27 | 2017-10-25 | 11.796 | 19,416 | -4,723 | 0.00% | 229,030 |
| 2017-10-26 | 2017-10-24 | 11.720 | 24,139 | -678,510 | 0.00% | 282,902 |
| 2017-10-25 | 2017-10-23 | 13.054 | 702,649 | +685,332 | 0.13% | 9,172,151 |
| 2017-10-24 | 2017-10-20 | 12.425 | 17,317 | -2,099 | 0.00% | 215,160 |
| 2017-10-23 | 2017-10-19 | 10.996 | 19,416 | +6,297 | 0.00% | 213,490 |
| 2017-10-20 | 2017-10-18 | 11.605 | 13,119 | -129,615 | 0.00% | 152,251 |
| 2017-10-19 | 2017-10-17 | 11.396 | 142,734 | +130,665 | 0.03% | 1,626,563 |
| 2017-10-18 | 2017-10-16 | 11.110 | 12,069 | +6,821 | 0.00% | 134,086 |
| 2017-10-17 | 2017-10-13 | 10.996 | 5,248 | +3,149 | 0.00% | 57,705 |
| 2017-10-16 | 2017-10-12 | 10.386 | 2,099 | -193,110 | 0.00% | 21,800 |
| 2017-10-13 | 2017-10-11 | 9.928 | 195,209 | +182,090 | 0.04% | 1,938,116 |
| 2017-10-12 | 2017-10-10 | 9.928 | 13,119 | -184,189 | 0.00% | 130,251 |
| 2017-10-11 | 2017-10-09 | 10.005 | 197,308 | -9,971 | 0.04% | 1,973,996 |
| 2017-10-10 | 2017-10-06 | 9.566 | 207,279 | +192,586 | 0.04% | 1,982,902 |
| 2017-10-09 | 2017-10-04 | 8.880 | 14,693 | -3,149 | 0.00% | 130,478 |
| 2017-10-06 | 2017-10-03 | 8.690 | 17,842 | -11,020 | 0.00% | 155,042 |
| 2017-10-04 | 2017-09-29 | 8.423 | 28,862 | +15,218 | 0.01% | 243,103 |
| 2017-10-03 | 2017-09-28 | 8.461 | 13,644 | +3,149 | 0.00% | 115,443 |
| 2017-09-29 | 2017-09-27 | 8.785 | 10,495 | +9,445 | 0.00% | 92,199 |
| 2017-09-28 | 2017-09-26 | 8.728 | 1,050 | -158,476 | 0.00% | 9,164 |
| 2017-09-27 | 2017-09-25 | 8.385 | 159,526 | +24,139 | 0.03% | 1,337,600 |
| 2017-09-26 | 2017-09-22 | 8.842 | 135,387 | -130,665 | 0.03% | 1,197,118 |
| 2017-09-25 | 2017-09-21 | 8.194 | 266,052 | +136,962 | 0.05% | 2,180,104 |
| 2017-09-22 | 2017-09-20 | 8.232 | 129,090 | +110,199 | 0.02% | 1,062,719 |
| 2017-09-21 | 2017-09-19 | 8.004 | 18,891 | +12,069 | 0.00% | 151,198 |
| 2017-09-20 | 2017-09-18 | 8.156 | 6,822 | -6,297 | 0.00% | 55,641 |
| 2017-09-19 | 2017-09-15 | 7.623 | 13,119 | -271,824 | 0.00% | 100,001 |
| 2017-09-18 | 2017-09-14 | 7.927 | 284,943 | -5,247 | 0.05% | 2,258,882 |
| 2017-09-15 | 2017-09-13 | 8.251 | 290,190 | +243,487 | 0.05% | 2,394,335 |
| 2017-09-14 | 2017-09-12 | 8.425 | 46,703 | +16,169 | 0.01% | 393,465 |
| 2017-09-13 | 2017-09-11 | 8.618 | 30,534 | -1,035 | 0.01% | 263,144 |
| 2017-09-12 | 2017-09-08 | 8.425 | 31,569 | +2,070 | 0.01% | 265,963 |
| 2017-09-11 | 2017-09-07 | 9.101 | 29,499 | +4,141 | 0.01% | 268,474 |
| 2017-09-08 | 2017-09-06 | 8.116 | 25,358 | +4,657 | 0.00% | 205,797 |
| 2017-09-07 | 2017-09-05 | 8.116 | 20,701 | -14,490 | 0.00% | 168,002 |
| 2017-09-06 | 2017-09-04 | 8.406 | 35,191 | +7,763 | 0.01% | 295,798 |
| 2017-09-05 | 2017-09-01 | 8.251 | 27,428 | -314,134 | 0.01% | 226,306 |
| 2017-09-04 | 2017-08-31 | 7.497 | 341,562 | -325,843 | 0.07% | 2,560,801 |
| 2017-09-01 | 2017-08-30 | 6.802 | 667,405 | -855,029 | 0.13% | 4,539,485 |
| 2017-08-30 | 2017-08-28 | 6.396 | 1,522,434 | -7,762 | 0.29% | 9,737,354 |
| 2017-08-29 | 2017-08-25 | 6.241 | 1,530,196 | +4,657 | 0.29% | 9,550,456 |
| 2017-08-25 | 2017-08-22 | 6.087 | 1,525,539 | +4,141 | 0.29% | 9,285,566 |
| 2017-08-24 | 2017-08-21 | 6.106 | 1,521,398 | -4,141 | 0.29% | 9,289,759 |
| 2017-08-21 | 2017-08-17 | 6.067 | 1,525,539 | +518 | 0.29% | 9,256,088 |
| 2017-08-18 | 2017-08-16 | 6.029 | 1,525,021 | +2,587 | 0.29% | 9,194,009 |
| 2017-08-16 | 2017-08-14 | 5.990 | 1,522,434 | +4,141 | 0.29% | 9,119,577 |
| 2017-08-15 | 2017-08-11 | 5.913 | 1,518,293 | +8,797 | 0.29% | 8,977,420 |
| 2017-08-14 | 2017-08-10 | 6.106 | 1,509,496 | -1,035 | 0.29% | 9,217,084 |
| 2017-08-11 | 2017-08-09 | 6.087 | 1,510,531 | +4,141 | 0.29% | 9,194,216 |
| 2017-08-10 | 2017-08-08 | 6.183 | 1,506,390 | -18,631 | 0.29% | 9,314,551 |
| 2017-08-09 | 2017-08-07 | 6.048 | 1,525,021 | +18,631 | 0.29% | 9,223,477 |
| 2017-08-08 | 2017-08-04 | 6.241 | 1,506,390 | +1,035 | 0.29% | 9,401,875 |
| 2017-08-04 | 2017-08-02 | 5.836 | 1,505,355 | +1,035 | 0.29% | 8,784,567 |
| 2017-07-26 | 2017-07-24 | 5.894 | 1,504,320 | -270,662 | 0.29% | 8,865,732 |
| 2017-07-20 | 2017-07-18 | 6.241 | 1,774,982 | -36,227 | 0.34% | 11,078,245 |
| 2017-07-19 | 2017-07-17 | 6.241 | 1,811,209 | -70,900 | 0.35% | 11,304,350 |
| 2017-07-17 | 2017-07-13 | 6.299 | 1,882,109 | -56,927 | 0.36% | 11,855,964 |
| 2017-07-03 | 2017-06-29 | 6.415 | 1,939,036 | -46,576 | 0.37% | 12,439,372 |
| 2017-06-30 | 2017-06-28 | 6.241 | 1,985,612 | 0.38% | 12,392,856 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy