History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 402,000 | +0 | 0.04% | 1,579,860 |
| 2025-10-13 | 2025-10-09 | 4.000 | 402,000 | +0 | 0.04% | 1,608,000 |
| 2025-10-10 | 2025-10-08 | 3.980 | 402,000 | +0 | 0.04% | 1,599,960 |
| 2025-10-09 | 2025-10-06 | 4.010 | 402,000 | +0 | 0.04% | 1,612,020 |
| 2025-10-08 | 2025-10-03 | 4.050 | 402,000 | +0 | 0.04% | 1,628,100 |
| 2025-10-06 | 2025-10-02 | 4.060 | 402,000 | +0 | 0.04% | 1,632,120 |
| 2025-10-03 | 2025-09-30 | 4.060 | 402,000 | +0 | 0.04% | 1,632,120 |
| 2025-10-02 | 2025-09-29 | 4.010 | 402,000 | +0 | 0.04% | 1,612,020 |
| 2025-09-30 | 2025-09-26 | 3.980 | 402,000 | +0 | 0.04% | 1,599,960 |
| 2025-09-29 | 2025-09-25 | 3.940 | 402,000 | +0 | 0.04% | 1,583,880 |
| 2025-09-26 | 2025-09-24 | 4.460 | 402,000 | +0 | 0.04% | 1,792,870 |
| 2025-09-25 | 2025-09-23 | 4.439 | 402,000 | +18,918 | 0.04% | 1,784,433 |
| 2025-09-24 | 2025-09-22 | 4.470 | 383,082 | +0 | 0.04% | 1,712,518 |
| 2025-09-23 | 2025-09-19 | 4.512 | 383,082 | +0 | 0.04% | 1,728,598 |
| 2025-09-22 | 2025-09-18 | 4.428 | 383,082 | +0 | 0.04% | 1,696,438 |
| 2025-09-19 | 2025-09-17 | 4.470 | 383,082 | +0 | 0.04% | 1,712,518 |
| 2025-09-18 | 2025-09-16 | 4.460 | 383,082 | +0 | 0.04% | 1,708,498 |
| 2025-09-17 | 2025-09-15 | 4.428 | 383,082 | +0 | 0.04% | 1,696,438 |
| 2025-09-16 | 2025-09-12 | 4.376 | 383,082 | +0 | 0.04% | 1,676,338 |
| 2025-09-15 | 2025-09-11 | 4.386 | 383,082 | +0 | 0.04% | 1,680,358 |
| 2025-09-12 | 2025-09-10 | 4.407 | 383,082 | +0 | 0.04% | 1,688,398 |
| 2025-09-11 | 2025-09-09 | 4.418 | 383,082 | +0 | 0.04% | 1,692,418 |
| 2025-09-10 | 2025-09-08 | 4.439 | 383,082 | +0 | 0.04% | 1,700,458 |
| 2025-09-09 | 2025-09-05 | 4.397 | 383,082 | +0 | 0.04% | 1,684,378 |
| 2025-09-08 | 2025-09-04 | 4.355 | 383,082 | +0 | 0.04% | 1,668,298 |
| 2025-09-05 | 2025-09-03 | 4.460 | 383,082 | +0 | 0.04% | 1,708,498 |
| 2025-09-04 | 2025-09-02 | 4.460 | 383,082 | -28,589 | 0.04% | 1,708,498 |
| 2025-08-27 | 2025-08-25 | 4.397 | 411,671 | -33,353 | 0.04% | 1,810,082 |
| 2025-08-05 | 2025-08-01 | 4.208 | 445,024 | +28,589 | 0.05% | 1,872,672 |
| 2025-08-01 | 2025-07-30 | 4.386 | 416,435 | -66,706 | 0.04% | 1,826,659 |
| 2025-07-30 | 2025-07-28 | 4.166 | 483,141 | +190,588 | 0.05% | 2,012,789 |
| 2025-07-29 | 2025-07-25 | 4.198 | 292,553 | -28,588 | 0.03% | 1,228,000 |
| 2025-07-25 | 2025-07-23 | 4.051 | 321,141 | -28,588 | 0.03% | 1,300,819 |
| 2025-07-18 | 2025-07-16 | 3.883 | 349,729 | +28,588 | 0.04% | 1,357,898 |
| 2025-07-07 | 2025-07-03 | 4.156 | 321,141 | -28,588 | 0.03% | 1,334,519 |
| 2025-07-04 | 2025-07-02 | 4.093 | 349,729 | -53,365 | 0.04% | 1,431,298 |
| 2025-06-27 | 2025-06-25 | 4.496 | 403,094 | -28,588 | 0.04% | 1,812,381 |
| 2025-06-26 | 2025-06-24 | 4.439 | 431,682 | +32,703 | 0.05% | 1,916,411 |
| 2025-06-25 | 2025-06-23 | 4.394 | 398,979 | -26,423 | 0.05% | 1,753,109 |
| 2025-06-19 | 2025-06-17 | 4.337 | 425,402 | -17,615 | 0.05% | 1,845,062 |
| 2025-06-12 | 2025-06-10 | 4.178 | 443,017 | +26,423 | 0.05% | 1,851,042 |
| 2025-05-27 | 2025-05-23 | 4.235 | 416,594 | -52,845 | 0.05% | 1,764,290 |
| 2025-05-21 | 2025-05-19 | 4.269 | 469,439 | -26,422 | 0.05% | 2,004,080 |
| 2025-05-20 | 2025-05-16 | 4.212 | 495,861 | -17,615 | 0.06% | 2,088,728 |
| 2025-05-14 | 2025-05-12 | 4.121 | 513,476 | -26,423 | 0.06% | 2,116,288 |
| 2025-05-12 | 2025-05-08 | 3.849 | 539,899 | -26,422 | 0.06% | 2,078,070 |
| 2025-05-07 | 2025-05-02 | 3.815 | 566,321 | -26,423 | 0.06% | 2,160,479 |
| 2025-05-06 | 2025-04-30 | 3.667 | 592,744 | -35,230 | 0.07% | 2,173,791 |
| 2025-04-25 | 2025-04-23 | 3.531 | 627,974 | -35,230 | 0.07% | 2,217,431 |
| 2025-04-23 | 2025-04-17 | 3.168 | 663,204 | +44,038 | 0.08% | 2,100,871 |
| 2025-04-16 | 2025-04-14 | 3.679 | 619,166 | -35,230 | 0.07% | 2,277,719 |
| 2025-04-11 | 2025-04-09 | 3.565 | 654,396 | +22,899 | 0.07% | 2,333,019 |
| 2025-04-09 | 2025-04-07 | 3.679 | 631,497 | +19,377 | 0.07% | 2,323,081 |
| 2025-03-20 | 2025-03-18 | 4.564 | 612,120 | -35,230 | 0.07% | 2,793,899 |
| 2025-02-26 | 2025-02-24 | 4.315 | 647,350 | +44,037 | 0.07% | 2,792,999 |
| 2025-02-19 | 2025-02-17 | 4.451 | 603,313 | +17,615 | 0.07% | 2,685,201 |
| 2025-02-06 | 2025-02-04 | 4.666 | 585,698 | -17,615 | 0.07% | 2,733,151 |
| 2025-01-20 | 2025-01-16 | 4.632 | 603,313 | -17,615 | 0.07% | 2,794,801 |
| 2025-01-17 | 2025-01-15 | 4.485 | 620,928 | +26,423 | 0.07% | 2,784,751 |
| 2025-01-15 | 2025-01-13 | 4.530 | 594,505 | +17,615 | 0.07% | 2,693,248 |
| 2025-01-14 | 2025-01-10 | 4.473 | 576,890 | +167,342 | 0.07% | 2,580,698 |
| 2025-01-09 | 2025-01-07 | 4.939 | 409,548 | +26,422 | 0.05% | 2,022,749 |
| 2025-01-08 | 2025-01-06 | 4.894 | 383,126 | +65,176 | 0.04% | 1,874,852 |
| 2025-01-07 | 2025-01-03 | 5.336 | 317,950 | -52,845 | 0.04% | 1,696,699 |
| 2024-12-17 | 2024-12-13 | 5.098 | 370,795 | -263,344 | 0.04% | 1,890,289 |
| 2024-12-11 | 2024-12-09 | 5.109 | 634,139 | -39,634 | 0.07% | 3,240,000 |
| 2024-12-10 | 2024-12-06 | 5.018 | 673,773 | +214,022 | 0.08% | 3,381,301 |
| 2024-12-09 | 2024-12-05 | 5.007 | 459,751 | -112,736 | 0.05% | 2,302,021 |
| 2024-12-06 | 2024-12-04 | 5.018 | 572,487 | +158,535 | 0.06% | 2,873,002 |
| 2024-12-05 | 2024-12-03 | 5.064 | 413,952 | -172,627 | 0.05% | 2,096,201 |
| 2024-12-04 | 2024-12-02 | 4.666 | 586,579 | -29,064 | 0.07% | 2,737,262 |
| 2024-12-03 | 2024-11-29 | 4.485 | 615,643 | -19,377 | 0.07% | 2,761,049 |
| 2024-12-02 | 2024-11-28 | 4.632 | 635,020 | -24,661 | 0.07% | 2,941,681 |
| 2024-11-28 | 2024-11-26 | 4.235 | 659,681 | +52,845 | 0.07% | 2,793,771 |
| 2024-11-18 | 2024-11-14 | 4.383 | 606,836 | +127,709 | 0.07% | 2,659,541 |
| 2024-11-13 | 2024-11-11 | 4.485 | 479,127 | -24,661 | 0.05% | 2,148,799 |
| 2024-11-12 | 2024-11-08 | 4.519 | 503,788 | -24,661 | 0.06% | 2,276,559 |
| 2024-11-07 | 2024-11-05 | 4.042 | 528,449 | +14,092 | 0.06% | 2,135,999 |
| 2024-11-01 | 2024-10-30 | 4.144 | 514,357 | +26,422 | 0.06% | 2,131,599 |
| 2024-10-28 | 2024-10-24 | 4.417 | 487,935 | +220,187 | 0.06% | 2,155,061 |
| 2024-10-24 | 2024-10-22 | 4.473 | 267,748 | -26,422 | 0.03% | 1,197,762 |
| 2024-10-09 | 2024-10-07 | 4.360 | 294,170 | -12,331 | 0.03% | 1,282,560 |
| 2024-10-07 | 2024-10-03 | 4.224 | 306,501 | -19,376 | 0.03% | 1,294,562 |
| 2024-10-03 | 2024-09-30 | 4.076 | 325,877 | +138,278 | 0.04% | 1,328,300 |
| 2024-10-02 | 2024-09-27 | 4.042 | 187,599 | -26,423 | 0.02% | 758,278 |
| 2024-09-27 | 2024-09-25 | 4.294 | 214,022 | -1,761 | 0.02% | 918,995 |
| 2024-09-26 | 2024-09-24 | 4.342 | 215,783 | +12,088 | 0.02% | 936,938 |
| 2024-09-25 | 2024-09-23 | 4.330 | 203,695 | +124,711 | 0.02% | 882,001 |
| 2024-09-24 | 2024-09-20 | 4.210 | 78,984 | -92,286 | 0.01% | 332,501 |
| 2024-09-19 | 2024-09-16 | 4.138 | 171,270 | -20,785 | 0.02% | 708,641 |
| 2024-09-17 | 2024-09-13 | 4.089 | 192,055 | -7,483 | 0.02% | 785,400 |
| 2024-09-10 | 2024-09-05 | 4.101 | 199,538 | -47,390 | 0.02% | 818,401 |
| 2024-09-09 | 2024-09-04 | 4.065 | 246,928 | -50,716 | 0.03% | 1,003,860 |
| 2024-09-04 | 2024-09-02 | 4.222 | 297,644 | -24,942 | 0.04% | 1,256,581 |
| 2024-09-03 | 2024-08-30 | 4.150 | 322,586 | -22,448 | 0.04% | 1,338,600 |
| 2024-08-30 | 2024-08-28 | 4.065 | 345,034 | +40,739 | 0.04% | 1,402,700 |
| 2024-08-29 | 2024-08-27 | 4.065 | 304,295 | +101,432 | 0.04% | 1,237,080 |
| 2024-08-27 | 2024-08-23 | 3.909 | 202,863 | -91,455 | 0.02% | 792,999 |
| 2024-08-13 | 2024-08-09 | 3.536 | 294,318 | -42,402 | 0.04% | 1,040,760 |
| 2024-07-22 | 2024-07-18 | 3.488 | 336,720 | +33,256 | 0.04% | 1,174,501 |
| 2024-06-18 | 2024-06-14 | 3.885 | 303,464 | -30,762 | 0.04% | 1,178,952 |
| 2024-06-14 | 2024-06-12 | 3.668 | 334,226 | -91,454 | 0.04% | 1,226,101 |
| 2024-06-13 | 2024-06-11 | 3.536 | 425,680 | +31,593 | 0.05% | 1,505,279 |
| 2024-06-12 | 2024-06-07 | 4.187 | 394,087 | +139,676 | 0.05% | 1,650,049 |
| 2024-06-11 | 2024-06-06 | 4.174 | 254,411 | +19,814 | 0.03% | 1,061,905 |
| 2024-06-07 | 2024-06-05 | 4.187 | 234,597 | -526,692 | 0.03% | 982,262 |
| 2024-06-06 | 2024-06-04 | 4.174 | 761,289 | +153,331 | 0.10% | 3,177,600 |
| 2024-06-05 | 2024-06-03 | 4.174 | 607,958 | +49,833 | 0.08% | 2,537,600 |
| 2024-06-03 | 2024-05-30 | 4.200 | 558,125 | +77,432 | 0.07% | 2,344,159 |
| 2024-05-23 | 2024-05-21 | 4.265 | 480,693 | -38,333 | 0.06% | 2,050,290 |
| 2024-05-16 | 2024-05-13 | 4.070 | 519,026 | -45,999 | 0.07% | 2,112,240 |
| 2024-04-12 | 2024-04-10 | 4.330 | 565,025 | -130,332 | 0.07% | 2,446,839 |
| 2024-04-11 | 2024-04-09 | 4.213 | 695,357 | -20,699 | 0.09% | 2,929,611 |
| 2024-04-09 | 2024-04-05 | 4.161 | 716,056 | -9,967 | 0.09% | 2,979,458 |
| 2024-04-08 | 2024-04-03 | 4.187 | 726,023 | -19,166 | 0.09% | 3,039,870 |
| 2024-04-05 | 2024-04-02 | 4.148 | 745,189 | +275,229 | 0.10% | 3,090,959 |
| 2024-04-03 | 2024-03-28 | 4.135 | 469,960 | -59,032 | 0.06% | 1,943,210 |
| 2024-04-02 | 2024-03-27 | 4.057 | 528,992 | +212,363 | 0.07% | 2,145,898 |
| 2024-03-13 | 2024-03-11 | 4.083 | 316,629 | -91,998 | 0.04% | 1,292,691 |
| 2024-03-07 | 2024-03-05 | 3.822 | 408,627 | -49,833 | 0.05% | 1,561,688 |
| 2024-02-23 | 2024-02-21 | 3.652 | 458,460 | -16,867 | 0.06% | 1,674,400 |
| 2024-01-03 | 2023-12-29 | 3.652 | 475,327 | -30,666 | 0.06% | 1,736,002 |
| 2023-12-15 | 2023-12-13 | 3.457 | 505,993 | +30,666 | 0.07% | 1,749,001 |
| 2023-12-04 | 2023-11-30 | 3.496 | 475,327 | +91,999 | 0.06% | 1,661,602 |
| 2023-11-30 | 2023-11-28 | 3.548 | 383,328 | +20,700 | 0.05% | 1,360,001 |
| 2023-10-18 | 2023-10-16 | 3.665 | 362,628 | -767 | 0.05% | 1,329,130 |
| 2023-09-29 | 2023-09-27 | 3.840 | 363,395 | +23,767 | 0.05% | 1,395,291 |
| 2023-09-28 | 2023-09-26 | 3.867 | 339,628 | -312,753 | 0.04% | 1,313,218 |
| 2023-09-26 | 2023-09-22 | 4.096 | 652,381 | +18,492 | 0.09% | 2,672,461 |
| 2023-09-25 | 2023-09-21 | 3.894 | 633,889 | +179,737 | 0.09% | 2,468,159 |
| 2023-09-22 | 2023-09-20 | 4.015 | 454,152 | +35,504 | 0.06% | 1,823,581 |
| 2023-09-21 | 2023-09-19 | 4.029 | 418,648 | +45,119 | 0.06% | 1,686,680 |
| 2023-09-11 | 2023-09-06 | 4.083 | 373,529 | +17,013 | 0.05% | 1,525,101 |
| 2023-09-07 | 2023-09-05 | 4.124 | 356,516 | +28,846 | 0.05% | 1,470,098 |
| 2023-09-04 | 2023-08-30 | 4.110 | 327,670 | +740 | 0.04% | 1,346,721 |
| 2023-08-31 | 2023-08-29 | 4.056 | 326,930 | -22,190 | 0.04% | 1,326,000 |
| 2023-08-16 | 2023-08-14 | 3.867 | 349,120 | +29,587 | 0.05% | 1,349,920 |
| 2023-07-31 | 2023-07-27 | 3.907 | 319,533 | -15,533 | 0.04% | 1,248,478 |
| 2023-06-26 | 2023-06-21 | 3.637 | 335,066 | -66,570 | 0.05% | 1,218,569 |
| 2023-06-12 | 2023-06-08 | 3.380 | 401,636 | +48,078 | 0.05% | 1,357,501 |
| 2023-06-08 | 2023-06-06 | 3.684 | 353,558 | +18,821 | 0.05% | 1,302,579 |
| 2023-06-07 | 2023-06-05 | 3.670 | 334,737 | -135,856 | 0.05% | 1,228,459 |
| 2023-06-02 | 2023-05-31 | 3.584 | 470,593 | +94,539 | 0.07% | 1,686,720 |
| 2023-06-01 | 2023-05-30 | 3.613 | 376,054 | +38,516 | 0.05% | 1,358,609 |
| 2023-05-18 | 2023-05-16 | 3.713 | 337,538 | -7,003 | 0.05% | 1,253,198 |
| 2023-05-12 | 2023-05-10 | 3.784 | 344,541 | -1,400,575 | 0.05% | 1,303,799 |
| 2023-04-27 | 2023-04-25 | 3.313 | 1,745,116 | +28,012 | 0.25% | 5,781,441 |
| 2023-03-23 | 2023-03-21 | 3.513 | 1,717,104 | +1,400,574 | 0.24% | 6,031,919 |
| 2023-03-14 | 2023-03-10 | 3.727 | 316,530 | +35,015 | 0.05% | 1,179,721 |
| 2023-02-24 | 2023-02-22 | 4.241 | 281,515 | +21,008 | 0.04% | 1,193,938 |
| 2023-02-06 | 2023-02-02 | 4.355 | 260,507 | -38,516 | 0.04% | 1,134,601 |
| 2023-02-03 | 2023-02-01 | 4.298 | 299,023 | -28,011 | 0.04% | 1,285,272 |
| 2023-02-01 | 2023-01-30 | 4.027 | 327,034 | -21,009 | 0.05% | 1,316,940 |
| 2022-09-29 | 2022-09-27 | 3.065 | 348,043 | +9,111 | 0.05% | 1,066,653 |
| 2022-09-02 | 2022-08-31 | 3.373 | 338,932 | +34,098 | 0.05% | 1,143,101 |
| 2022-09-01 | 2022-08-30 | 3.637 | 304,834 | +51,829 | 0.04% | 1,108,560 |
| 2022-08-31 | 2022-08-29 | 3.959 | 253,005 | +12,275 | 0.04% | 1,001,698 |
| 2022-08-30 | 2022-08-26 | 4.296 | 240,730 | +6,137 | 0.04% | 1,034,289 |
| 2022-08-12 | 2022-08-10 | 4.414 | 234,593 | +27,279 | 0.03% | 1,035,442 |
| 2022-08-08 | 2022-08-04 | 4.839 | 207,314 | -3,410 | 0.03% | 1,003,198 |
| 2022-08-05 | 2022-08-03 | 4.692 | 210,724 | -13,639 | 0.03% | 988,799 |
| 2022-07-29 | 2022-07-27 | 4.780 | 224,363 | -12,957 | 0.03% | 1,072,539 |
| 2022-07-26 | 2022-07-22 | 4.707 | 237,320 | -30,688 | 0.03% | 1,117,078 |
| 2022-06-30 | 2022-06-28 | 4.252 | 268,008 | -47,737 | 0.04% | 1,139,698 |
| 2022-06-29 | 2022-06-27 | 3.827 | 315,745 | -20,459 | 0.05% | 1,208,429 |
| 2022-06-28 | 2022-06-24 | 3.563 | 336,204 | -34,098 | 0.05% | 1,197,990 |
| 2022-06-27 | 2022-06-23 | 3.255 | 370,302 | +44,327 | 0.05% | 1,205,461 |
| 2022-06-07 | 2022-06-02 | 3.331 | 325,975 | +3,128 | 0.05% | 1,085,920 |
| 2022-03-11 | 2022-03-09 | 2.665 | 322,847 | +27,016 | 0.05% | 860,400 |
| 2022-03-10 | 2022-03-08 | 2.828 | 295,831 | +27,017 | 0.04% | 836,581 |
| 2022-03-02 | 2022-02-28 | 3.716 | 268,814 | +15,534 | 0.04% | 998,980 |
| 2022-02-25 | 2022-02-23 | 3.953 | 253,280 | -270,164 | 0.04% | 1,001,252 |
| 2022-02-08 | 2022-02-04 | 3.879 | 523,444 | +2,701 | 0.08% | 2,030,498 |
| 2022-02-07 | 2022-01-31 | 3.879 | 520,743 | +25,666 | 0.08% | 2,020,021 |
| 2022-02-04 | 2022-01-27 | 3.938 | 495,077 | +27,016 | 0.07% | 1,949,780 |
| 2022-01-27 | 2022-01-25 | 4.072 | 468,061 | +8,105 | 0.07% | 1,905,752 |
| 2022-01-21 | 2022-01-19 | 4.146 | 459,956 | +25,666 | 0.07% | 1,906,801 |
| 2022-01-13 | 2022-01-11 | 4.042 | 434,290 | +1,351 | 0.06% | 1,755,390 |
| 2022-01-10 | 2022-01-06 | 3.998 | 432,939 | -54,033 | 0.06% | 1,730,699 |
| 2022-01-07 | 2022-01-05 | 4.131 | 486,972 | +56,734 | 0.07% | 2,011,589 |
| 2022-01-06 | 2022-01-04 | 4.042 | 430,238 | +27,017 | 0.06% | 1,739,012 |
| 2022-01-05 | 2022-01-03 | 3.924 | 403,221 | +13,508 | 0.06% | 1,582,050 |
| 2022-01-04 | 2021-12-31 | 3.850 | 389,713 | +60,787 | 0.06% | 1,500,201 |
| 2021-12-29 | 2021-12-24 | 4.190 | 328,926 | -15,737,102 | 0.05% | 1,378,211 |
| 2021-12-28 | 2021-12-22 | 4.264 | 16,066,028 | -26,342 | 2.37% | 68,506,558 |
| 2021-12-23 | 2021-12-21 | 4.012 | 16,092,370 | +20,263 | 2.38% | 64,568,462 |
| 2021-12-22 | 2021-12-20 | 4.012 | 16,072,107 | +33,770 | 2.37% | 64,487,159 |
| 2021-12-21 | 2021-12-17 | 4.294 | 16,038,337 | +20,263 | 2.37% | 68,863,402 |
| 2021-12-17 | 2021-12-15 | 4.516 | 16,018,074 | +154,669 | 2.36% | 72,333,799 |
| 2021-12-16 | 2021-12-14 | 4.531 | 15,863,405 | +11,554,951 | 2.34% | 71,870,221 |
| 2021-12-15 | 2021-12-13 | 4.457 | 4,308,454 | +4,066,656 | 0.64% | 19,200,790 |
| 2021-12-14 | 2021-12-10 | 4.486 | 241,798 | +97,935 | 0.04% | 1,084,742 |
| 2021-12-10 | 2021-12-08 | 4.279 | 143,863 | +6,754 | 0.02% | 615,571 |
| 2021-12-09 | 2021-12-07 | 4.146 | 137,109 | -270,165 | 0.02% | 568,401 |
| 2021-12-08 | 2021-12-06 | 4.072 | 407,274 | +18,912 | 0.06% | 1,658,252 |
| 2021-12-07 | 2021-12-03 | 4.160 | 388,362 | +29,718 | 0.06% | 1,615,750 |
| 2021-12-03 | 2021-12-01 | 4.323 | 358,644 | +31,069 | 0.05% | 1,550,521 |
| 2021-11-30 | 2021-11-26 | 4.486 | 327,575 | +22,289 | 0.05% | 1,469,551 |
| 2021-11-26 | 2021-11-24 | 4.457 | 305,286 | +7,429 | 0.05% | 1,360,519 |
| 2021-11-16 | 2021-11-12 | 4.619 | 297,857 | +39,850 | 0.04% | 1,375,921 |
| 2021-11-15 | 2021-11-11 | 4.767 | 258,007 | -20,263 | 0.04% | 1,230,038 |
| 2021-11-12 | 2021-11-10 | 4.560 | 278,270 | +33,095 | 0.04% | 1,268,961 |
| 2021-11-11 | 2021-11-09 | 4.590 | 245,175 | +19,587 | 0.04% | 1,125,302 |
| 2021-11-10 | 2021-11-08 | 4.679 | 225,588 | +43,902 | 0.03% | 1,055,442 |
| 2021-11-08 | 2021-11-04 | 5.167 | 181,686 | -76,997 | 0.03% | 938,811 |
| 2021-11-05 | 2021-11-03 | 4.649 | 258,683 | +85,777 | 0.04% | 1,202,621 |
| 2021-11-04 | 2021-11-02 | 5.019 | 172,906 | +61,463 | 0.03% | 867,842 |
| 2021-11-02 | 2021-10-29 | 4.383 | 111,443 | -74,295 | 0.02% | 488,400 |
| 2021-10-28 | 2021-10-26 | 4.190 | 185,738 | -11,482 | 0.03% | 778,249 |
| 2021-10-08 | 2021-10-06 | 4.012 | 197,220 | +27,016 | 0.03% | 791,319 |
| 2021-09-30 | 2021-09-28 | 4.524 | 170,204 | -23,451 | 0.03% | 769,920 |
| 2021-09-27 | 2021-09-23 | 4.297 | 193,655 | +14,591 | 0.03% | 832,201 |
| 2021-09-20 | 2021-09-16 | 4.358 | 179,064 | -777,272 | 0.03% | 780,299 |
| 2021-09-17 | 2021-09-15 | 4.659 | 956,336 | +13,927 | 0.14% | 4,455,780 |
| 2021-09-16 | 2021-09-14 | 4.659 | 942,409 | -571,679 | 0.14% | 4,390,891 |
| 2021-09-15 | 2021-09-13 | 4.825 | 1,514,088 | +9,948 | 0.23% | 7,305,600 |
| 2021-09-13 | 2021-09-09 | 4.840 | 1,504,140 | +7,958 | 0.23% | 7,280,280 |
| 2021-09-10 | 2021-09-08 | 4.946 | 1,496,182 | +5,306 | 0.22% | 7,399,682 |
| 2021-09-09 | 2021-09-07 | 5.006 | 1,490,876 | +3,979 | 0.22% | 7,463,360 |
| 2021-09-08 | 2021-09-06 | 5.157 | 1,486,897 | +24,539 | 0.22% | 7,667,641 |
| 2021-09-07 | 2021-09-03 | 5.036 | 1,462,358 | +80,247 | 0.22% | 7,364,698 |
| 2021-09-02 | 2021-08-31 | 5.081 | 1,382,111 | +1,326 | 0.21% | 7,023,080 |
| 2021-09-01 | 2021-08-30 | 5.096 | 1,380,785 | +14,591 | 0.21% | 7,037,162 |
| 2021-08-30 | 2021-08-26 | 5.353 | 1,366,194 | +23,875 | 0.21% | 7,312,999 |
| 2021-08-26 | 2021-08-24 | 5.157 | 1,342,319 | +21,223 | 0.20% | 6,922,080 |
| 2021-08-25 | 2021-08-23 | 5.187 | 1,321,096 | +9,284 | 0.20% | 6,852,478 |
| 2021-08-24 | 2021-08-20 | 4.900 | 1,311,812 | +33,160 | 0.20% | 6,428,502 |
| 2021-08-23 | 2021-08-19 | 5.127 | 1,278,652 | +39,129 | 0.19% | 6,555,202 |
| 2021-08-20 | 2021-08-18 | 5.187 | 1,239,523 | +21,223 | 0.19% | 6,429,361 |
| 2021-08-19 | 2021-08-17 | 5.277 | 1,218,300 | +32,497 | 0.18% | 6,429,498 |
| 2021-08-18 | 2021-08-16 | 5.338 | 1,185,803 | +19,896 | 0.18% | 6,329,518 |
| 2021-08-13 | 2021-08-11 | 5.609 | 1,165,907 | +12,600 | 0.18% | 6,539,758 |
| 2021-08-11 | 2021-08-09 | 5.775 | 1,153,307 | -76,268 | 0.17% | 6,660,372 |
| 2021-08-06 | 2021-08-04 | 5.865 | 1,229,575 | -57,035 | 0.18% | 7,212,062 |
| 2021-08-05 | 2021-08-03 | 5.820 | 1,286,610 | -375,372 | 0.19% | 7,488,400 |
| 2021-08-04 | 2021-08-02 | 5.413 | 1,661,982 | +772,629 | 0.25% | 8,996,541 |
| 2021-07-29 | 2021-07-27 | 4.704 | 889,353 | +19,896 | 0.13% | 4,183,922 |
| 2021-07-28 | 2021-07-26 | 5.036 | 869,457 | -752,070 | 0.13% | 4,378,742 |
| 2021-07-27 | 2021-07-23 | 5.157 | 1,621,527 | +81,574 | 0.24% | 8,361,902 |
| 2021-07-26 | 2021-07-22 | 5.293 | 1,539,953 | +56,372 | 0.23% | 8,150,221 |
| 2021-07-23 | 2021-07-21 | 5.096 | 1,483,581 | +59,025 | 0.22% | 7,561,061 |
| 2021-07-22 | 2021-07-20 | 5.172 | 1,424,556 | +29,181 | 0.21% | 7,367,641 |
| 2021-07-19 | 2021-07-15 | 5.217 | 1,395,375 | +1,326 | 0.21% | 7,279,840 |
| 2021-07-16 | 2021-07-14 | 5.262 | 1,394,049 | +84,227 | 0.21% | 7,335,982 |
| 2021-07-13 | 2021-07-09 | 5.323 | 1,309,822 | +80,247 | 0.20% | 6,971,750 |
| 2021-07-09 | 2021-07-07 | 5.323 | 1,229,575 | +32,497 | 0.18% | 6,544,621 |
| 2021-07-08 | 2021-07-06 | 5.368 | 1,197,078 | +27,855 | 0.18% | 6,425,801 |
| 2021-07-07 | 2021-07-05 | 5.473 | 1,169,223 | +43,771 | 0.18% | 6,399,688 |
| 2021-07-06 | 2021-07-02 | 5.534 | 1,125,452 | +9,285 | 0.17% | 6,227,989 |
| 2021-06-30 | 2021-06-28 | 5.654 | 1,116,167 | +18,569 | 0.17% | 6,311,248 |
| 2021-06-24 | 2021-06-22 | 5.820 | 1,097,598 | +663 | 0.17% | 6,388,302 |
| 2021-06-22 | 2021-06-18 | 6.197 | 1,096,935 | -13,264 | 0.16% | 6,797,943 |
| 2021-06-21 | 2021-06-17 | 5.835 | 1,110,199 | +129,988 | 0.17% | 6,478,383 |
| 2021-06-17 | 2021-06-15 | 6.152 | 980,211 | +687,076 | 0.15% | 6,030,239 |
| 2021-06-16 | 2021-06-11 | 5.277 | 293,135 | +27,191 | 0.04% | 1,547,001 |
| 2021-06-10 | 2021-06-08 | 5.187 | 265,944 | +147,231 | 0.04% | 1,379,442 |
| 2021-06-08 | 2021-06-04 | 5.081 | 118,713 | -137,283 | 0.02% | 603,230 |
| 2021-06-07 | 2021-06-03 | 4.991 | 255,996 | +150,547 | 0.04% | 1,277,662 |
| 2021-06-03 | 2021-06-01 | 5.326 | 105,449 | +23,105 | 0.02% | 561,667 |
| 2021-06-02 | 2021-05-31 | 5.389 | 82,344 | +12,766 | 0.01% | 443,760 |
| 2021-06-01 | 2021-05-28 | 5.483 | 69,578 | -727,691 | 0.01% | 381,502 |
| 2021-05-25 | 2021-05-21 | 5.311 | 797,269 | +70,215 | 0.12% | 4,234,108 |
| 2021-05-24 | 2021-05-20 | 5.420 | 727,054 | +19,150 | 0.11% | 3,940,942 |
| 2021-05-21 | 2021-05-18 | 5.467 | 707,904 | +12,767 | 0.11% | 3,870,411 |
| 2021-05-20 | 2021-05-17 | 5.640 | 695,137 | +44,683 | 0.11% | 3,920,399 |
| 2021-05-18 | 2021-05-14 | 6.204 | 650,454 | +22,979 | 0.10% | 4,035,238 |
| 2021-05-13 | 2021-05-11 | 7.269 | 627,475 | +12,767 | 0.10% | 4,561,123 |
| 2021-05-12 | 2021-05-10 | 7.363 | 614,708 | +19,150 | 0.10% | 4,526,099 |
| 2021-04-27 | 2021-04-23 | 7.723 | 595,558 | +1,276 | 0.09% | 4,599,687 |
| 2021-04-26 | 2021-04-22 | 7.927 | 594,282 | +14,682 | 0.09% | 4,710,862 |
| 2021-04-20 | 2021-04-16 | 8.178 | 579,600 | +4,468 | 0.09% | 4,739,758 |
| 2021-04-15 | 2021-04-13 | 7.911 | 575,132 | +24,895 | 0.09% | 4,550,051 |
| 2021-04-13 | 2021-04-09 | 8.444 | 550,237 | +14,681 | 0.09% | 4,646,178 |
| 2021-03-30 | 2021-03-26 | 8.945 | 535,556 | -19,149 | 0.08% | 4,790,693 |
| 2021-03-10 | 2021-03-08 | 7.990 | 554,705 | +12,766 | 0.09% | 4,431,896 |
| 2021-03-04 | 2021-03-02 | 8.773 | 541,939 | -12,766 | 0.08% | 4,754,401 |
| 2021-03-02 | 2021-02-26 | 8.413 | 554,705 | +12,766 | 0.09% | 4,666,526 |
| 2021-02-26 | 2021-02-24 | 8.648 | 541,939 | +11,490 | 0.08% | 4,686,481 |
| 2021-02-25 | 2021-02-23 | 9.165 | 530,449 | +31,278 | 0.08% | 4,861,349 |
| 2021-02-19 | 2021-02-17 | 9.478 | 499,171 | -19,150 | 0.08% | 4,731,099 |
| 2021-02-18 | 2021-02-16 | 9.447 | 518,321 | -44,683 | 0.08% | 4,896,361 |
| 2021-02-17 | 2021-02-11 | 8.977 | 563,004 | -36,384 | 0.09% | 5,053,863 |
| 2021-02-08 | 2021-02-04 | 8.021 | 599,388 | +25,533 | 0.09% | 4,807,678 |
| 2021-02-05 | 2021-02-03 | 8.303 | 573,855 | +6,383 | 0.09% | 4,764,698 |
| 2021-02-04 | 2021-02-02 | 8.773 | 567,472 | -12,767 | 0.09% | 4,978,400 |
| 2021-01-29 | 2021-01-27 | 8.115 | 580,239 | +9,575 | 0.09% | 4,708,624 |
| 2021-01-28 | 2021-01-26 | 8.444 | 570,664 | +22,342 | 0.09% | 4,818,663 |
| 2021-01-26 | 2021-01-22 | 8.460 | 548,322 | +37,661 | 0.09% | 4,638,598 |
| 2021-01-22 | 2021-01-20 | 9.384 | 510,661 | -57,449 | 0.08% | 4,792,000 |
| 2021-01-19 | 2021-01-15 | 8.115 | 568,110 | +25,533 | 0.09% | 4,610,197 |
| 2021-01-13 | 2021-01-11 | 8.992 | 542,577 | -31,917 | 0.08% | 4,878,998 |
| 2021-01-06 | 2021-01-04 | 8.616 | 574,494 | -63,832 | 0.09% | 4,950,004 |
| 2021-01-05 | 2020-12-31 | 7.551 | 638,326 | +596,196 | 0.10% | 4,819,999 |
| 2020-12-16 | 2020-12-14 | 6.830 | 42,130 | -37,022 | 0.01% | 287,763 |
| 2020-12-15 | 2020-12-11 | 5.922 | 79,152 | -8,937 | 0.01% | 468,717 |
| 2020-12-14 | 2020-12-10 | 5.170 | 88,089 | +30,640 | 0.01% | 455,400 |
| 2020-12-03 | 2020-12-01 | 5.577 | 57,449 | -12,767 | 0.01% | 320,398 |
| 2020-12-01 | 2020-11-27 | 5.405 | 70,216 | +19,150 | 0.01% | 379,501 |
| 2020-11-30 | 2020-11-26 | 5.405 | 51,066 | -12,767 | 0.01% | 275,999 |
| 2020-11-26 | 2020-11-24 | 5.185 | 63,833 | -31,916 | 0.01% | 331,002 |
| 2020-11-19 | 2020-11-17 | 4.747 | 95,749 | -31,916 | 0.01% | 454,500 |
| 2020-11-11 | 2020-11-09 | 4.700 | 127,665 | -81,706 | 0.02% | 599,999 |
| 2020-11-10 | 2020-11-06 | 4.496 | 209,371 | +178,731 | 0.03% | 941,360 |
| 2020-10-28 | 2020-10-23 | 3.760 | 30,640 | -25,533 | 0.00% | 115,201 |
| 2020-10-08 | 2020-10-06 | 3.368 | 56,173 | -25,533 | 0.01% | 189,201 |
| 2020-09-29 | 2020-09-25 | 3.241 | 81,706 | -2,982,038 | 0.01% | 264,786 |
| 2020-09-18 | 2020-09-16 | 3.129 | 3,063,744 | -12,529 | 0.49% | 9,586,358 |
| 2020-09-03 | 2020-09-01 | 3.273 | 3,076,273 | -198,570 | 0.49% | 10,067,551 |
| 2020-09-02 | 2020-08-31 | 3.177 | 3,274,843 | +3,132,023 | 0.52% | 10,403,721 |
| 2020-09-01 | 2020-08-28 | 3.145 | 142,820 | -25,056 | 0.02% | 449,159 |
| 2020-08-26 | 2020-08-24 | 2.905 | 167,876 | -814,326 | 0.03% | 487,759 |
| 2020-08-25 | 2020-08-21 | 2.714 | 982,202 | +939,606 | 0.16% | 2,665,599 |
| 2020-07-27 | 2020-07-23 | 2.538 | 42,596 | -939,606 | 0.01% | 108,121 |
| 2020-07-24 | 2020-07-22 | 2.586 | 982,202 | +939,606 | 0.16% | 2,540,159 |
| 2020-07-03 | 2020-06-30 | 2.889 | 42,596 | +2,582 | 0.01% | 123,059 |
| 2020-07-02 | 2020-06-29 | 2.906 | 40,014 | -81,793 | 0.01% | 116,280 |
| 2020-06-05 | 2020-06-03 | 2.379 | 121,807 | -52,371 | 0.02% | 289,800 |
| 2020-05-28 | 2020-05-26 | 2.328 | 174,178 | +17,653 | 0.03% | 405,519 |
| 2020-05-27 | 2020-05-25 | 2.379 | 156,525 | -17,653 | 0.03% | 372,400 |
| 2020-05-21 | 2020-05-19 | 2.396 | 174,178 | -117,689 | 0.03% | 417,359 |
| 2020-03-03 | 2020-02-28 | 2.804 | 291,867 | +29,422 | 0.05% | 818,401 |
| 2020-01-29 | 2020-01-22 | 3.399 | 262,445 | +88,267 | 0.04% | 892,002 |
| 2020-01-06 | 2020-01-02 | 3.722 | 174,178 | -5,885 | 0.03% | 648,238 |
| 2020-01-03 | 2019-12-31 | 3.705 | 180,063 | -12,357 | 0.03% | 667,081 |
| 2019-12-27 | 2019-12-20 | 3.722 | 192,420 | -23,538 | 0.03% | 716,130 |
| 2019-12-23 | 2019-12-19 | 3.484 | 215,958 | -588,440 | 0.04% | 752,351 |
| 2019-12-20 | 2019-12-18 | 3.535 | 804,398 | -92,974 | 0.14% | 2,843,359 |
| 2019-12-19 | 2019-12-17 | 3.331 | 897,372 | -14,711 | 0.15% | 2,989,000 |
| 2019-11-22 | 2019-11-20 | 2.906 | 912,083 | -119,453 | 0.15% | 2,650,500 |
| 2019-11-12 | 2019-11-08 | 3.161 | 1,031,536 | +23,537 | 0.17% | 3,260,579 |
| 2019-10-23 | 2019-10-21 | 2.821 | 1,007,999 | +80,617 | 0.17% | 2,843,581 |
| 2019-10-21 | 2019-10-17 | 2.804 | 927,382 | +27,068 | 0.16% | 2,600,399 |
| 2019-10-18 | 2019-10-16 | 2.838 | 900,314 | +7,650 | 0.15% | 2,555,100 |
| 2019-10-15 | 2019-10-11 | 2.889 | 892,664 | +1,176 | 0.15% | 2,578,899 |
| 2019-10-14 | 2019-10-10 | 2.855 | 891,488 | +10,004 | 0.15% | 2,545,201 |
| 2019-10-11 | 2019-10-09 | 2.838 | 881,484 | +56,490 | 0.15% | 2,501,660 |
| 2019-10-10 | 2019-10-08 | 2.923 | 824,994 | +79,440 | 0.14% | 2,411,441 |
| 2019-10-09 | 2019-10-04 | 2.855 | 745,554 | +29,422 | 0.13% | 2,128,559 |
| 2019-10-08 | 2019-10-03 | 2.889 | 716,132 | +35,306 | 0.12% | 2,068,899 |
| 2019-10-02 | 2019-09-27 | 3.059 | 680,826 | +29,422 | 0.12% | 2,082,601 |
| 2019-09-30 | 2019-09-26 | 3.135 | 651,404 | +23,538 | 0.11% | 2,042,259 |
| 2019-09-27 | 2019-09-25 | 3.135 | 627,866 | +11,863 | 0.11% | 1,968,464 |
| 2019-09-26 | 2019-09-24 | 3.274 | 616,003 | -1,857,822 | 0.11% | 2,016,631 |
| 2019-09-24 | 2019-09-20 | 3.222 | 2,473,825 | +2,309 | 0.43% | 7,970,101 |
| 2019-09-18 | 2019-09-16 | 3.343 | 2,471,516 | -57,732 | 0.43% | 8,262,332 |
| 2019-09-17 | 2019-09-13 | 3.378 | 2,529,248 | -19,629 | 0.44% | 8,542,951 |
| 2019-09-12 | 2019-09-10 | 2.979 | 2,548,877 | +10,392 | 0.44% | 7,593,801 |
| 2019-09-11 | 2019-09-09 | 3.118 | 2,538,485 | +1,864,750 | 0.44% | 7,914,600 |
| 2019-09-10 | 2019-09-06 | 2.841 | 673,735 | -301,362 | 0.12% | 1,913,881 |
| 2019-09-09 | 2019-09-05 | 2.529 | 975,097 | -560,002 | 0.17% | 2,465,940 |
| 2019-09-06 | 2019-09-04 | 2.546 | 1,535,099 | +159,341 | 0.27% | 3,908,729 |
| 2019-09-05 | 2019-09-03 | 2.390 | 1,375,758 | +71,010 | 0.24% | 3,288,539 |
| 2019-09-03 | 2019-08-30 | 2.131 | 1,304,748 | -88,907 | 0.23% | 2,779,801 |
| 2019-09-02 | 2019-08-29 | 2.131 | 1,393,655 | -17,320 | 0.24% | 2,969,219 |
| 2019-08-30 | 2019-08-28 | 2.096 | 1,410,975 | -177,238 | 0.24% | 2,957,240 |
| 2019-08-29 | 2019-08-27 | 1.992 | 1,588,213 | -25,979 | 0.27% | 3,163,650 |
| 2019-08-28 | 2019-08-26 | 1.957 | 1,614,192 | +32,330 | 0.28% | 3,159,479 |
| 2019-08-26 | 2019-08-22 | 2.252 | 1,581,862 | -46,186 | 0.27% | 3,561,999 |
| 2019-08-22 | 2019-08-20 | 2.131 | 1,628,048 | -1,732 | 0.28% | 3,468,600 |
| 2019-08-21 | 2019-08-19 | 2.131 | 1,629,780 | -43,299 | 0.28% | 3,472,290 |
| 2019-08-16 | 2019-08-14 | 2.061 | 1,673,079 | -439,920 | 0.29% | 3,448,620 |
| 2019-08-15 | 2019-08-13 | 2.096 | 2,112,999 | +444,538 | 0.36% | 4,428,601 |
| 2019-08-14 | 2019-08-12 | 2.200 | 1,668,461 | +125,857 | 0.29% | 3,670,301 |
| 2019-08-08 | 2019-08-06 | 2.269 | 1,542,604 | +132,206 | 0.27% | 3,500,319 |
| 2019-08-07 | 2019-08-05 | 2.460 | 1,410,398 | -577 | 0.24% | 3,469,061 |
| 2019-08-06 | 2019-08-02 | 2.598 | 1,410,975 | +344,084 | 0.24% | 3,666,000 |
| 2019-08-05 | 2019-08-01 | 2.719 | 1,066,891 | +13,856 | 0.18% | 2,901,360 |
| 2019-08-02 | 2019-07-31 | 2.771 | 1,053,035 | +90,062 | 0.18% | 2,918,399 |
| 2019-07-31 | 2019-07-29 | 2.754 | 962,973 | +88,330 | 0.17% | 2,652,120 |
| 2019-07-30 | 2019-07-26 | 2.771 | 874,643 | -357,939 | 0.15% | 2,424,000 |
| 2019-07-26 | 2019-07-24 | 2.771 | 1,232,582 | +11,546 | 0.21% | 3,415,999 |
| 2019-07-25 | 2019-07-23 | 2.754 | 1,221,036 | +96,990 | 0.21% | 3,362,850 |
| 2019-07-24 | 2019-07-22 | 2.771 | 1,124,046 | +40,413 | 0.19% | 3,115,200 |
| 2019-07-22 | 2019-07-18 | 2.789 | 1,083,633 | -6,351 | 0.19% | 3,021,969 |
| 2019-07-19 | 2019-07-17 | 2.789 | 1,089,984 | -577 | 0.19% | 3,039,680 |
| 2019-07-12 | 2019-07-10 | 2.771 | 1,090,561 | +159,918 | 0.19% | 3,022,399 |
| 2019-07-10 | 2019-07-08 | 2.771 | 930,643 | +100,454 | 0.16% | 2,579,200 |
| 2019-07-09 | 2019-07-05 | 2.841 | 830,189 | +46,186 | 0.14% | 2,358,320 |
| 2019-07-03 | 2019-06-28 | 2.910 | 784,003 | +103,340 | 0.14% | 2,281,439 |
| 2019-07-02 | 2019-06-27 | 2.945 | 680,663 | +23,093 | 0.12% | 2,004,301 |
| 2019-06-27 | 2019-06-25 | 2.823 | 657,570 | -3,922,903 | 0.11% | 1,856,571 |
| 2019-06-26 | 2019-06-24 | 2.927 | 4,580,473 | +356,785 | 0.79% | 13,408,461 |
| 2019-06-25 | 2019-06-21 | 2.667 | 4,223,688 | +1,073,242 | 0.73% | 11,266,641 |
| 2019-06-24 | 2019-06-20 | 2.581 | 3,150,446 | +419,136 | 0.54% | 8,130,930 |
| 2019-06-21 | 2019-06-19 | 3.031 | 2,731,310 | +490,146 | 0.47% | 8,279,249 |
| 2019-06-20 | 2019-06-18 | 3.031 | 2,241,164 | +249,403 | 0.39% | 6,793,500 |
| 2019-06-18 | 2019-06-14 | 3.014 | 1,991,761 | +327,342 | 0.34% | 6,003,000 |
| 2019-06-17 | 2019-06-13 | 3.031 | 1,664,419 | +137,402 | 0.29% | 5,045,249 |
| 2019-06-14 | 2019-06-12 | 3.152 | 1,527,017 | +21,939 | 0.26% | 4,813,901 |
| 2019-06-12 | 2019-06-10 | 3.222 | 1,505,078 | +1,334,768 | 0.26% | 4,849,018 |
| 2019-06-11 | 2019-06-06 | 3.604 | 170,310 | -2,309 | 0.03% | 613,840 |
| 2019-06-10 | 2019-06-05 | 3.604 | 172,619 | +12,197 | 0.03% | 622,163 |
| 2019-06-06 | 2019-06-04 | 3.641 | 160,422 | -504,104 | 0.03% | 584,102 |
| 2019-06-05 | 2019-06-03 | 3.659 | 664,526 | +355,103 | 0.12% | 2,431,780 |
| 2019-06-04 | 2019-05-31 | 3.696 | 309,423 | +32,628 | 0.06% | 1,143,689 |
| 2019-05-31 | 2019-05-29 | 3.825 | 276,795 | +169,122 | 0.05% | 1,058,719 |
| 2019-05-30 | 2019-05-28 | 3.917 | 107,673 | -1,074,553 | 0.02% | 421,741 |
| 2019-05-28 | 2019-05-24 | 3.990 | 1,182,226 | +180,543 | 0.22% | 4,717,582 |
| 2019-05-27 | 2019-05-23 | 4.101 | 1,001,683 | +252,868 | 0.18% | 4,107,659 |
| 2019-05-24 | 2019-05-22 | 4.413 | 748,815 | +42,960 | 0.14% | 3,304,799 |
| 2019-05-23 | 2019-05-21 | 4.487 | 705,855 | +456,794 | 0.13% | 3,167,120 |
| 2019-05-22 | 2019-05-20 | 4.689 | 249,061 | -5,203,641 | 0.05% | 1,167,899 |
| 2019-05-21 | 2019-05-17 | 4.855 | 5,452,702 | +73,413 | 1.00% | 26,471,278 |
| 2019-05-17 | 2019-05-15 | 5.112 | 5,379,289 | +32,084 | 0.99% | 27,499,759 |
| 2019-05-16 | 2019-05-14 | 4.836 | 5,347,205 | +9,789 | 0.98% | 25,860,790 |
| 2019-05-14 | 2019-05-09 | 4.744 | 5,337,416 | +152,808 | 0.98% | 25,322,698 |
| 2019-05-10 | 2019-05-08 | 4.891 | 5,184,608 | +1,214,854 | 0.95% | 25,360,439 |
| 2019-05-09 | 2019-05-07 | 5.094 | 3,969,754 | +518,787 | 0.73% | 20,220,998 |
| 2019-05-08 | 2019-05-06 | 5.094 | 3,450,967 | +266,463 | 0.63% | 17,578,418 |
| 2019-05-07 | 2019-05-03 | 5.572 | 3,184,504 | +102,778 | 0.58% | 17,743,678 |
| 2019-05-06 | 2019-05-02 | 5.553 | 3,081,726 | +128,881 | 0.57% | 17,114,341 |
| 2019-05-03 | 2019-04-30 | 5.590 | 2,952,845 | +62,537 | 0.54% | 16,507,201 |
| 2019-04-29 | 2019-04-25 | 5.701 | 2,890,308 | +16,315 | 0.53% | 16,476,503 |
| 2019-04-11 | 2019-04-09 | 5.921 | 2,873,993 | -162,053 | 0.53% | 17,017,697 |
| 2019-04-10 | 2019-04-08 | 5.940 | 3,036,046 | +167,491 | 0.56% | 18,033,087 |
| 2019-03-29 | 2019-03-27 | 5.370 | 2,868,555 | +1,950,073 | 0.53% | 15,402,998 |
| 2019-03-28 | 2019-03-26 | 5.075 | 918,482 | +232,204 | 0.17% | 4,661,642 |
| 2019-03-27 | 2019-03-25 | 4.947 | 686,278 | +41,329 | 0.13% | 3,394,779 |
| 2019-03-26 | 2019-03-22 | 5.039 | 644,949 | +8,157 | 0.12% | 3,249,639 |
| 2019-03-25 | 2019-03-21 | 5.075 | 636,792 | +13,595 | 0.12% | 3,231,959 |
| 2019-03-18 | 2019-03-14 | 5.057 | 623,197 | +39,154 | 0.11% | 3,151,500 |
| 2019-03-15 | 2019-03-13 | 5.020 | 584,043 | +4,894 | 0.11% | 2,932,018 |
| 2019-03-14 | 2019-03-12 | 5.002 | 579,149 | +18,489 | 0.11% | 2,896,799 |
| 2019-03-12 | 2019-03-08 | 5.002 | 560,660 | +2,719 | 0.10% | 2,804,321 |
| 2019-03-08 | 2019-03-06 | 5.112 | 557,941 | +17,402 | 0.10% | 2,852,281 |
| 2019-03-05 | 2019-03-01 | 5.094 | 540,539 | +13,595 | 0.10% | 2,753,379 |
| 2019-02-27 | 2019-02-25 | 4.983 | 526,944 | +91,902 | 0.10% | 2,625,989 |
| 2019-02-11 | 2019-02-04 | 4.910 | 435,042 | +27,191 | 0.08% | 2,136,002 |
| 2019-02-01 | 2019-01-30 | 4.781 | 407,851 | +11,963 | 0.07% | 1,949,998 |
| 2019-01-31 | 2019-01-29 | 4.836 | 395,888 | +35,891 | 0.07% | 1,914,641 |
| 2019-01-30 | 2019-01-28 | 4.744 | 359,997 | +58,187 | 0.07% | 1,707,960 |
| 2019-01-28 | 2019-01-24 | 4.744 | 301,810 | +1,631 | 0.06% | 1,431,900 |
| 2019-01-24 | 2019-01-22 | 4.873 | 300,179 | +45,680 | 0.06% | 1,462,801 |
| 2019-01-17 | 2019-01-15 | 5.020 | 254,499 | -356,734 | 0.05% | 1,277,638 |
| 2019-01-03 | 2018-12-31 | 4.891 | 611,233 | +345,858 | 0.11% | 2,989,838 |
| 2018-12-27 | 2018-12-20 | 5.002 | 265,375 | -105,498 | 0.05% | 1,327,358 |
| 2018-12-21 | 2018-12-19 | 4.928 | 370,873 | +41,329 | 0.07% | 1,827,760 |
| 2018-12-12 | 2018-12-10 | 5.131 | 329,544 | +15,770 | 0.06% | 1,690,740 |
| 2018-12-07 | 2018-12-05 | 5.517 | 313,774 | +58,731 | 0.06% | 1,731,001 |
| 2018-12-04 | 2018-11-30 | 5.333 | 255,043 | +179,455 | 0.05% | 1,360,099 |
| 2018-12-03 | 2018-11-29 | 5.443 | 75,588 | -836,368 | 0.01% | 411,437 |
| 2018-11-29 | 2018-11-27 | 5.425 | 911,956 | -36,978 | 0.17% | 4,947,150 |
| 2018-11-28 | 2018-11-26 | 5.259 | 948,934 | +32,084 | 0.17% | 4,990,698 |
| 2018-11-26 | 2018-11-22 | 5.278 | 916,850 | +34,259 | 0.17% | 4,838,819 |
| 2018-11-06 | 2018-11-02 | 5.149 | 882,591 | +536,733 | 0.16% | 4,544,402 |
| 2018-11-05 | 2018-11-01 | 4.744 | 345,858 | +98,972 | 0.06% | 1,640,880 |
| 2018-10-30 | 2018-10-26 | 4.818 | 246,886 | +87,552 | 0.05% | 1,189,480 |
| 2018-10-26 | 2018-10-24 | 4.781 | 159,334 | +42,960 | 0.03% | 761,800 |
| 2018-10-16 | 2018-10-12 | 4.726 | 116,374 | +27,190 | 0.02% | 549,982 |
| 2018-10-10 | 2018-10-08 | 5.057 | 89,184 | +13,596 | 0.02% | 451,002 |
| 2018-09-13 | 2018-09-11 | 6.272 | 75,588 | +1,564 | 0.01% | 474,066 |
| 2018-09-10 | 2018-09-06 | 6.628 | 74,024 | -1,560,373 | 0.01% | 490,667 |
| 2018-09-07 | 2018-09-05 | 6.760 | 1,634,397 | +5,325 | 0.30% | 11,048,400 |
| 2018-09-03 | 2018-08-30 | 6.647 | 1,629,072 | +39,409 | 0.30% | 10,828,863 |
| 2018-08-30 | 2018-08-28 | 6.760 | 1,589,663 | +450,005 | 0.30% | 10,746,001 |
| 2018-08-27 | 2018-08-23 | 6.760 | 1,139,658 | +10,651 | 0.21% | 7,704,002 |
| 2018-08-20 | 2018-08-16 | 6.666 | 1,129,007 | +4,793 | 0.21% | 7,526,002 |
| 2018-08-16 | 2018-08-14 | 6.272 | 1,124,214 | +22,367 | 0.21% | 7,050,741 |
| 2018-08-14 | 2018-08-10 | 6.741 | 1,101,847 | +287,045 | 0.21% | 7,427,712 |
| 2018-08-10 | 2018-08-08 | 6.272 | 814,802 | +12,249 | 0.15% | 5,110,200 |
| 2018-08-09 | 2018-08-07 | 6.140 | 802,553 | +601,782 | 0.15% | 4,927,888 |
| 2018-05-28 | 2018-05-24 | 11.186 | 200,771 | +2,938 | 0.04% | 2,245,853 |
| 2018-05-04 | 2018-05-02 | 10.672 | 197,833 | +10,495 | 0.04% | 2,111,198 |
| 2018-04-26 | 2018-04-24 | 10.977 | 187,338 | -47,228 | 0.04% | 2,056,319 |
| 2018-04-04 | 2018-03-29 | 10.653 | 234,566 | +5,247 | 0.04% | 2,498,728 |
| 2018-03-27 | 2018-03-23 | 10.977 | 229,319 | +145,883 | 0.04% | 2,517,125 |
| 2018-03-26 | 2018-03-22 | 11.567 | 83,436 | +10,495 | 0.02% | 965,127 |
| 2018-03-14 | 2018-03-12 | 13.130 | 72,941 | -15,743 | 0.01% | 957,708 |
| 2018-03-08 | 2018-03-06 | 12.749 | 88,684 | -15,743 | 0.02% | 1,130,612 |
| 2018-03-01 | 2018-02-27 | 11.663 | 104,427 | +10,496 | 0.02% | 1,217,885 |
| 2018-02-27 | 2018-02-23 | 12.196 | 93,931 | -15,743 | 0.02% | 1,145,595 |
| 2018-02-26 | 2018-02-22 | 12.177 | 109,674 | -7,347 | 0.02% | 1,335,509 |
| 2018-02-23 | 2018-02-21 | 12.272 | 117,021 | -128,565 | 0.02% | 1,436,124 |
| 2018-02-22 | 2018-02-20 | 11.758 | 245,586 | +97,080 | 0.05% | 2,887,560 |
| 2018-02-21 | 2018-02-15 | 11.186 | 148,506 | -2,624 | 0.03% | 1,661,209 |
| 2018-02-07 | 2018-02-05 | 11.796 | 151,130 | -10,495 | 0.03% | 1,782,722 |
| 2018-02-05 | 2018-02-01 | 11.377 | 161,625 | -52,476 | 0.03% | 1,838,760 |
| 2018-01-30 | 2018-01-26 | 11.053 | 214,101 | -57,723 | 0.04% | 2,366,404 |
| 2018-01-05 | 2018-01-03 | 10.157 | 271,824 | -15,743 | 0.05% | 2,760,941 |
| 2018-01-04 | 2018-01-02 | 9.909 | 287,567 | -1,230,029 | 0.05% | 2,849,604 |
| 2017-12-27 | 2017-12-21 | 9.967 | 1,517,596 | -9,445 | 0.29% | 15,125,162 |
| 2017-12-22 | 2017-12-20 | 9.890 | 1,527,041 | -2,624 | 0.29% | 15,102,896 |
| 2017-12-20 | 2017-12-18 | 8.957 | 1,529,665 | +525 | 0.29% | 13,700,499 |
| 2017-12-19 | 2017-12-15 | 9.261 | 1,529,140 | -10,496 | 0.29% | 14,162,036 |
| 2017-12-18 | 2017-12-14 | 9.109 | 1,539,636 | -20,990 | 0.29% | 14,024,524 |
| 2017-12-15 | 2017-12-13 | 7.832 | 1,560,626 | +67,169 | 0.30% | 12,223,142 |
| 2017-12-13 | 2017-12-11 | 7.851 | 1,493,457 | +569,886 | 0.28% | 11,725,520 |
| 2017-12-12 | 2017-12-08 | 8.080 | 923,571 | +452,340 | 0.17% | 7,462,397 |
| 2017-12-11 | 2017-12-07 | 7.889 | 471,231 | -1,767,905 | 0.09% | 3,717,717 |
| 2017-12-08 | 2017-12-06 | 7.947 | 2,239,136 | +796,056 | 0.42% | 17,793,391 |
| 2017-12-07 | 2017-12-05 | 8.709 | 1,443,080 | +65,594 | 0.27% | 12,567,497 |
| 2017-12-06 | 2017-12-04 | 9.547 | 1,377,486 | +13,119 | 0.26% | 13,151,252 |
| 2017-12-05 | 2017-12-01 | 9.833 | 1,364,367 | -779,263 | 0.26% | 13,416,001 |
| 2017-12-04 | 2017-11-30 | 10.081 | 2,143,630 | +18,366 | 0.41% | 21,609,648 |
| 2017-12-01 | 2017-11-29 | 10.233 | 2,125,264 | -432,924 | 0.40% | 21,748,502 |
| 2017-11-29 | 2017-11-27 | 10.576 | 2,558,188 | +205,180 | 0.48% | 27,056,251 |
| 2017-11-28 | 2017-11-24 | 10.710 | 2,353,008 | +759,323 | 0.45% | 25,200,079 |
| 2017-11-27 | 2017-11-23 | 10.748 | 1,593,685 | +855,353 | 0.30% | 17,128,675 |
| 2017-11-24 | 2017-11-22 | 10.881 | 738,332 | +427,676 | 0.14% | 8,033,966 |
| 2017-11-23 | 2017-11-21 | 10.805 | 310,656 | -5,247 | 0.06% | 3,356,642 |
| 2017-11-21 | 2017-11-17 | 10.519 | 315,903 | +15,742 | 0.06% | 3,323,036 |
| 2017-11-06 | 2017-11-02 | 11.034 | 300,161 | +5,248 | 0.06% | 3,311,883 |
| 2017-10-27 | 2017-10-25 | 11.796 | 294,913 | -398,815 | 0.06% | 3,478,778 |
| 2017-10-26 | 2017-10-24 | 11.720 | 693,728 | +275,497 | 0.13% | 8,130,299 |
| 2017-10-25 | 2017-10-23 | 13.054 | 418,231 | +93,931 | 0.08% | 5,459,451 |
| 2017-10-24 | 2017-10-20 | 12.425 | 324,300 | -15,742 | 0.06% | 4,029,366 |
| 2017-10-19 | 2017-10-17 | 11.396 | 340,042 | -8,921 | 0.06% | 3,875,038 |
| 2017-10-18 | 2017-10-16 | 11.110 | 348,963 | +5,248 | 0.07% | 3,876,949 |
| 2017-10-17 | 2017-10-13 | 10.996 | 343,715 | -64,546 | 0.07% | 3,779,345 |
| 2017-10-13 | 2017-10-11 | 9.928 | 408,261 | -170,021 | 0.08% | 4,053,385 |
| 2017-10-11 | 2017-10-09 | 10.005 | 578,282 | -20,990 | 0.11% | 5,785,504 |
| 2017-10-10 | 2017-10-06 | 9.566 | 599,272 | -36,733 | 0.11% | 5,732,841 |
| 2017-10-04 | 2017-09-29 | 8.423 | 636,005 | +83,961 | 0.12% | 5,357,041 |
| 2017-10-03 | 2017-09-28 | 8.461 | 552,044 | +10,495 | 0.10% | 4,670,882 |
| 2017-09-28 | 2017-09-26 | 8.728 | 541,549 | +44,080 | 0.10% | 4,726,563 |
| 2017-09-27 | 2017-09-25 | 8.385 | 497,469 | +20,990 | 0.09% | 4,171,199 |
| 2017-09-26 | 2017-09-22 | 8.842 | 476,479 | -13,644 | 0.09% | 4,213,121 |
| 2017-09-25 | 2017-09-21 | 8.194 | 490,123 | -7,871 | 0.09% | 4,016,204 |
| 2017-09-19 | 2017-09-15 | 7.623 | 497,994 | +18,367 | 0.09% | 3,796,001 |
| 2017-09-14 | 2017-09-12 | 8.425 | 479,627 | +6,616 | 0.09% | 4,040,775 |
| 2017-09-12 | 2017-09-08 | 8.425 | 473,011 | -21,219 | 0.09% | 3,985,036 |
| 2017-09-11 | 2017-09-07 | 9.101 | 494,230 | -94,188 | 0.09% | 4,498,052 |
| 2017-09-08 | 2017-09-06 | 8.116 | 588,418 | -261,347 | 0.11% | 4,775,400 |
| 2017-09-07 | 2017-09-05 | 8.116 | 849,765 | -1,055,219 | 0.16% | 6,896,403 |
| 2017-09-06 | 2017-09-04 | 8.406 | 1,904,984 | -1,183,564 | 0.37% | 16,012,351 |
| 2017-09-05 | 2017-09-01 | 8.251 | 3,088,548 | -1,680,898 | 0.59% | 25,483,363 |
| 2017-09-04 | 2017-08-31 | 7.497 | 4,769,446 | -12,938 | 0.92% | 35,758,078 |
| 2017-09-01 | 2017-08-30 | 6.802 | 4,782,384 | +911,349 | 0.92% | 32,528,319 |
| 2017-08-31 | 2017-08-29 | 6.435 | 3,871,035 | +169,746 | 0.74% | 24,908,400 |
| 2017-08-17 | 2017-08-15 | 5.894 | 3,701,289 | -671,221 | 0.71% | 21,813,600 |
| 2017-08-15 | 2017-08-11 | 5.913 | 4,372,510 | +131,967 | 0.84% | 25,853,940 |
| 2017-08-11 | 2017-08-09 | 6.087 | 4,240,543 | +30,534 | 0.81% | 25,811,101 |
| 2017-08-09 | 2017-08-07 | 6.048 | 4,210,009 | +75,040 | 0.81% | 25,462,548 |
| 2017-08-08 | 2017-08-04 | 6.241 | 4,134,969 | +175,956 | 0.79% | 25,807,699 |
| 2017-08-07 | 2017-08-03 | 6.164 | 3,959,013 | +68,312 | 0.76% | 24,403,500 |
| 2017-08-04 | 2017-08-02 | 5.836 | 3,890,701 | +199,762 | 0.75% | 22,704,362 |
| 2017-08-03 | 2017-08-01 | 5.565 | 3,690,939 | -1,284,479 | 0.71% | 20,540,162 |
| 2017-08-02 | 2017-07-31 | 5.314 | 4,975,418 | +83,837 | 0.96% | 26,438,498 |
| 2017-08-01 | 2017-07-28 | 5.430 | 4,891,581 | +211,148 | 0.94% | 26,560,123 |
| 2017-07-31 | 2017-07-27 | 5.488 | 4,680,433 | +31,051 | 0.90% | 25,684,959 |
| 2017-07-28 | 2017-07-26 | 5.778 | 4,649,382 | +2,588 | 0.89% | 26,862,160 |
| 2017-07-27 | 2017-07-25 | 5.836 | 4,646,794 | +176,473 | 0.89% | 27,116,577 |
| 2017-07-26 | 2017-07-24 | 5.894 | 4,470,321 | +104,021 | 0.86% | 26,345,901 |
| 2017-07-25 | 2017-07-21 | 6.222 | 4,366,300 | +25,876 | 0.84% | 27,167,142 |
| 2017-07-20 | 2017-07-18 | 6.241 | 4,340,424 | +212,700 | 0.84% | 27,090,011 |
| 2017-07-19 | 2017-07-17 | 6.241 | 4,127,724 | +164,053 | 0.80% | 25,762,481 |
| 2017-07-18 | 2017-07-14 | 6.261 | 3,963,671 | +71,418 | 0.77% | 24,815,162 |
| 2017-07-17 | 2017-07-13 | 6.299 | 3,892,253 | +238,576 | 0.75% | 24,518,459 |
| 2017-07-14 | 2017-07-12 | 6.357 | 3,653,677 | +9,832 | 0.71% | 23,227,398 |
| 2017-07-13 | 2017-07-11 | 6.319 | 3,643,845 | -313,615 | 0.70% | 23,024,073 |
| 2017-07-12 | 2017-07-10 | 6.299 | 3,957,460 | +56,927 | 0.76% | 24,929,217 |
| 2017-07-11 | 2017-07-07 | 6.396 | 3,900,533 | +25,875 | 0.75% | 24,947,467 |
| 2017-07-10 | 2017-07-06 | 6.377 | 3,874,658 | +776,277 | 0.75% | 24,707,103 |
| 2017-07-07 | 2017-07-05 | 6.570 | 3,098,381 | +896,859 | 0.60% | 20,355,803 |
| 2017-07-06 | 2017-07-04 | 6.570 | 2,201,522 | +146,975 | 0.43% | 14,463,602 |
| 2017-07-05 | 2017-07-03 | 6.705 | 2,054,547 | +743,674 | 0.40% | 13,775,903 |
| 2017-07-04 | 2017-06-30 | 6.647 | 1,310,873 | +20,701 | 0.25% | 8,713,519 |
| 2017-06-30 | 2017-06-28 | 6.241 | 1,290,172 | 0.25% | 8,052,387 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy