History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 88,000 | +0 | 0.01% | 345,840 |
| 2025-10-13 | 2025-10-09 | 4.000 | 88,000 | +0 | 0.01% | 352,000 |
| 2025-10-10 | 2025-10-08 | 3.980 | 88,000 | +0 | 0.01% | 350,240 |
| 2025-10-09 | 2025-10-06 | 4.010 | 88,000 | +0 | 0.01% | 352,880 |
| 2025-10-08 | 2025-10-03 | 4.050 | 88,000 | +0 | 0.01% | 356,400 |
| 2025-10-06 | 2025-10-02 | 4.060 | 88,000 | +0 | 0.01% | 357,280 |
| 2025-10-03 | 2025-09-30 | 4.060 | 88,000 | +0 | 0.01% | 357,280 |
| 2025-10-02 | 2025-09-29 | 4.010 | 88,000 | +0 | 0.01% | 352,880 |
| 2025-09-30 | 2025-09-26 | 3.980 | 88,000 | +0 | 0.01% | 350,240 |
| 2025-09-29 | 2025-09-25 | 3.940 | 88,000 | +0 | 0.01% | 346,720 |
| 2025-09-26 | 2025-09-24 | 4.460 | 88,000 | +0 | 0.01% | 392,469 |
| 2025-09-25 | 2025-09-23 | 4.439 | 88,000 | +4,141 | 0.01% | 390,622 |
| 2025-09-24 | 2025-09-22 | 4.470 | 83,859 | +0 | 0.01% | 374,881 |
| 2025-09-23 | 2025-09-19 | 4.512 | 83,859 | +0 | 0.01% | 378,401 |
| 2025-09-22 | 2025-09-18 | 4.428 | 83,859 | +0 | 0.01% | 371,361 |
| 2025-09-19 | 2025-09-17 | 4.470 | 83,859 | +0 | 0.01% | 374,881 |
| 2025-09-18 | 2025-09-16 | 4.460 | 83,859 | +0 | 0.01% | 374,001 |
| 2025-09-17 | 2025-09-15 | 4.428 | 83,859 | +0 | 0.01% | 371,361 |
| 2025-09-16 | 2025-09-12 | 4.376 | 83,859 | +0 | 0.01% | 366,961 |
| 2025-09-15 | 2025-09-11 | 4.386 | 83,859 | +0 | 0.01% | 367,841 |
| 2025-09-12 | 2025-09-10 | 4.407 | 83,859 | +0 | 0.01% | 369,601 |
| 2025-09-11 | 2025-09-09 | 4.418 | 83,859 | +0 | 0.01% | 370,481 |
| 2025-09-10 | 2025-09-08 | 4.439 | 83,859 | +0 | 0.01% | 372,241 |
| 2025-09-09 | 2025-09-05 | 4.397 | 83,859 | +0 | 0.01% | 368,721 |
| 2025-09-08 | 2025-09-04 | 4.355 | 83,859 | +0 | 0.01% | 365,201 |
| 2025-09-05 | 2025-09-03 | 4.460 | 83,859 | +0 | 0.01% | 374,001 |
| 2025-09-04 | 2025-09-02 | 4.460 | 83,859 | +0 | 0.01% | 374,001 |
| 2025-09-03 | 2025-09-01 | 4.386 | 83,859 | +0 | 0.01% | 367,841 |
| 2025-09-02 | 2025-08-29 | 4.334 | 83,859 | +0 | 0.01% | 363,441 |
| 2025-09-01 | 2025-08-28 | 4.376 | 83,859 | +0 | 0.01% | 366,961 |
| 2025-08-29 | 2025-08-27 | 4.334 | 83,859 | +0 | 0.01% | 363,441 |
| 2025-08-28 | 2025-08-26 | 4.397 | 83,859 | +0 | 0.01% | 368,721 |
| 2025-08-27 | 2025-08-25 | 4.397 | 83,859 | +0 | 0.01% | 368,721 |
| 2025-08-26 | 2025-08-22 | 4.260 | 83,859 | +0 | 0.01% | 357,281 |
| 2025-08-25 | 2025-08-21 | 4.229 | 83,859 | +0 | 0.01% | 354,641 |
| 2025-08-22 | 2025-08-20 | 4.198 | 83,859 | +0 | 0.01% | 352,001 |
| 2025-08-21 | 2025-08-19 | 4.229 | 83,859 | +0 | 0.01% | 354,641 |
| 2025-08-20 | 2025-08-18 | 4.166 | 83,859 | +0 | 0.01% | 349,361 |
| 2025-08-19 | 2025-08-15 | 4.114 | 83,859 | +0 | 0.01% | 344,961 |
| 2025-08-18 | 2025-08-14 | 4.156 | 83,859 | +0 | 0.01% | 348,481 |
| 2025-08-15 | 2025-08-13 | 4.208 | 83,859 | +0 | 0.01% | 352,881 |
| 2025-08-14 | 2025-08-12 | 4.156 | 83,859 | +0 | 0.01% | 348,481 |
| 2025-08-13 | 2025-08-11 | 4.145 | 83,859 | +0 | 0.01% | 347,601 |
| 2025-08-12 | 2025-08-08 | 4.177 | 83,859 | +0 | 0.01% | 350,241 |
| 2025-08-11 | 2025-08-07 | 4.156 | 83,859 | +0 | 0.01% | 348,481 |
| 2025-08-08 | 2025-08-06 | 4.156 | 83,859 | +0 | 0.01% | 348,481 |
| 2025-08-07 | 2025-08-05 | 4.114 | 83,859 | +0 | 0.01% | 344,961 |
| 2025-08-06 | 2025-08-04 | 4.114 | 83,859 | +0 | 0.01% | 344,961 |
| 2025-08-05 | 2025-08-01 | 4.208 | 83,859 | +0 | 0.01% | 352,881 |
| 2025-08-04 | 2025-07-31 | 4.302 | 83,859 | +0 | 0.01% | 360,801 |
| 2025-08-01 | 2025-07-30 | 4.386 | 83,859 | +0 | 0.01% | 367,841 |
| 2025-07-31 | 2025-07-29 | 4.229 | 83,859 | +0 | 0.01% | 354,641 |
| 2025-07-30 | 2025-07-28 | 4.166 | 83,859 | +0 | 0.01% | 349,361 |
| 2025-07-29 | 2025-07-25 | 4.198 | 83,859 | +0 | 0.01% | 352,001 |
| 2025-07-28 | 2025-07-24 | 4.114 | 83,859 | +0 | 0.01% | 344,961 |
| 2025-07-25 | 2025-07-23 | 4.051 | 83,859 | +0 | 0.01% | 339,681 |
| 2025-07-24 | 2025-07-22 | 3.998 | 83,859 | +0 | 0.01% | 335,281 |
| 2025-07-23 | 2025-07-21 | 3.956 | 83,859 | +0 | 0.01% | 331,761 |
| 2025-07-22 | 2025-07-18 | 3.935 | 83,859 | +0 | 0.01% | 330,001 |
| 2025-07-21 | 2025-07-17 | 3.956 | 83,859 | +0 | 0.01% | 331,761 |
| 2025-07-18 | 2025-07-16 | 3.883 | 83,859 | +0 | 0.01% | 325,601 |
| 2025-07-17 | 2025-07-15 | 3.946 | 83,859 | +0 | 0.01% | 330,881 |
| 2025-07-16 | 2025-07-14 | 4.019 | 83,859 | +0 | 0.01% | 337,041 |
| 2025-07-15 | 2025-07-11 | 4.019 | 83,859 | +0 | 0.01% | 337,041 |
| 2025-07-14 | 2025-07-10 | 3.998 | 83,859 | +0 | 0.01% | 335,281 |
| 2025-07-11 | 2025-07-09 | 4.040 | 83,859 | +0 | 0.01% | 338,801 |
| 2025-07-10 | 2025-07-08 | 4.114 | 83,859 | +0 | 0.01% | 344,961 |
| 2025-07-09 | 2025-07-07 | 4.093 | 83,859 | +0 | 0.01% | 343,201 |
| 2025-07-08 | 2025-07-04 | 3.998 | 83,859 | +0 | 0.01% | 335,281 |
| 2025-07-07 | 2025-07-03 | 4.156 | 83,859 | +0 | 0.01% | 348,481 |
| 2025-07-04 | 2025-07-02 | 4.093 | 83,859 | +0 | 0.01% | 343,201 |
| 2025-07-03 | 2025-06-30 | 4.019 | 83,859 | +0 | 0.01% | 337,041 |
| 2025-07-02 | 2025-06-27 | 3.809 | 83,859 | +0 | 0.01% | 319,441 |
| 2025-06-30 | 2025-06-26 | 3.757 | 83,859 | +0 | 0.01% | 315,041 |
| 2025-06-27 | 2025-06-25 | 4.496 | 83,859 | +0 | 0.01% | 377,045 |
| 2025-06-26 | 2025-06-24 | 4.439 | 83,859 | +6,353 | 0.01% | 372,284 |
| 2025-06-25 | 2025-06-23 | 4.394 | 77,506 | +0 | 0.01% | 340,561 |
| 2025-06-24 | 2025-06-20 | 4.269 | 77,506 | +0 | 0.01% | 330,881 |
| 2025-06-23 | 2025-06-19 | 4.178 | 77,506 | +0 | 0.01% | 323,840 |
| 2025-06-20 | 2025-06-18 | 4.292 | 77,506 | +0 | 0.01% | 332,641 |
| 2025-06-19 | 2025-06-17 | 4.337 | 77,506 | +0 | 0.01% | 336,161 |
| 2025-06-18 | 2025-06-16 | 4.326 | 77,506 | +0 | 0.01% | 335,281 |
| 2025-06-17 | 2025-06-13 | 4.201 | 77,506 | +0 | 0.01% | 325,600 |
| 2025-06-16 | 2025-06-12 | 4.269 | 77,506 | +0 | 0.01% | 330,881 |
| 2025-06-13 | 2025-06-11 | 4.144 | 77,506 | +0 | 0.01% | 321,200 |
| 2025-06-12 | 2025-06-10 | 4.178 | 77,506 | +0 | 0.01% | 323,840 |
| 2025-06-11 | 2025-06-09 | 4.087 | 77,506 | +0 | 0.01% | 316,800 |
| 2025-06-10 | 2025-06-06 | 4.099 | 77,506 | +0 | 0.01% | 317,680 |
| 2025-06-09 | 2025-06-05 | 4.087 | 77,506 | +0 | 0.01% | 316,800 |
| 2025-06-06 | 2025-06-04 | 4.110 | 77,506 | +0 | 0.01% | 318,560 |
| 2025-06-05 | 2025-06-03 | 4.087 | 77,506 | +0 | 0.01% | 316,800 |
| 2025-06-04 | 2025-06-02 | 4.031 | 77,506 | +0 | 0.01% | 312,400 |
| 2025-06-03 | 2025-05-30 | 4.156 | 77,506 | +0 | 0.01% | 322,080 |
| 2025-06-02 | 2025-05-29 | 4.201 | 77,506 | +0 | 0.01% | 325,600 |
| 2025-05-30 | 2025-05-28 | 4.076 | 77,506 | +0 | 0.01% | 315,920 |
| 2025-05-29 | 2025-05-27 | 4.167 | 77,506 | +0 | 0.01% | 322,960 |
| 2025-05-28 | 2025-05-26 | 4.258 | 77,506 | +0 | 0.01% | 330,001 |
| 2025-05-27 | 2025-05-23 | 4.235 | 77,506 | +0 | 0.01% | 328,240 |
| 2025-05-26 | 2025-05-22 | 4.099 | 77,506 | +0 | 0.01% | 317,680 |
| 2025-05-23 | 2025-05-21 | 4.235 | 77,506 | +0 | 0.01% | 328,240 |
| 2025-05-22 | 2025-05-20 | 4.224 | 77,506 | +0 | 0.01% | 327,360 |
| 2025-05-21 | 2025-05-19 | 4.269 | 77,506 | +0 | 0.01% | 330,881 |
| 2025-05-20 | 2025-05-16 | 4.212 | 77,506 | +0 | 0.01% | 326,480 |
| 2025-05-19 | 2025-05-15 | 4.087 | 77,506 | +0 | 0.01% | 316,800 |
| 2025-05-16 | 2025-05-14 | 4.042 | 77,506 | +0 | 0.01% | 313,280 |
| 2025-05-15 | 2025-05-13 | 4.042 | 77,506 | +0 | 0.01% | 313,280 |
| 2025-05-14 | 2025-05-12 | 4.121 | 77,506 | +0 | 0.01% | 319,440 |
| 2025-05-13 | 2025-05-09 | 3.928 | 77,506 | +0 | 0.01% | 304,480 |
| 2025-05-12 | 2025-05-08 | 3.849 | 77,506 | +0 | 0.01% | 298,320 |
| 2025-05-09 | 2025-05-07 | 3.792 | 77,506 | +0 | 0.01% | 293,920 |
| 2025-05-08 | 2025-05-06 | 3.747 | 77,506 | +0 | 0.01% | 290,400 |
| 2025-05-07 | 2025-05-02 | 3.815 | 77,506 | +0 | 0.01% | 295,680 |
| 2025-05-06 | 2025-04-30 | 3.667 | 77,506 | +0 | 0.01% | 284,240 |
| 2025-05-02 | 2025-04-29 | 3.497 | 77,506 | +0 | 0.01% | 271,040 |
| 2025-04-30 | 2025-04-28 | 3.474 | 77,506 | +0 | 0.01% | 269,280 |
| 2025-04-29 | 2025-04-25 | 3.429 | 77,506 | +0 | 0.01% | 265,760 |
| 2025-04-28 | 2025-04-24 | 3.429 | 77,506 | +0 | 0.01% | 265,760 |
| 2025-04-25 | 2025-04-23 | 3.531 | 77,506 | +0 | 0.01% | 273,680 |
| 2025-04-24 | 2025-04-22 | 3.293 | 77,506 | +0 | 0.01% | 255,200 |
| 2025-04-23 | 2025-04-17 | 3.168 | 77,506 | +0 | 0.01% | 245,520 |
| 2025-04-22 | 2025-04-16 | 3.577 | 77,506 | +0 | 0.01% | 277,200 |
| 2025-04-17 | 2025-04-15 | 3.599 | 77,506 | +0 | 0.01% | 278,960 |
| 2025-04-16 | 2025-04-14 | 3.679 | 77,506 | +0 | 0.01% | 285,120 |
| 2025-04-15 | 2025-04-11 | 3.611 | 77,506 | +0 | 0.01% | 279,840 |
| 2025-04-14 | 2025-04-10 | 3.622 | 77,506 | +0 | 0.01% | 280,720 |
| 2025-04-11 | 2025-04-09 | 3.565 | 77,506 | +0 | 0.01% | 276,320 |
| 2025-04-10 | 2025-04-08 | 3.622 | 77,506 | +0 | 0.01% | 280,720 |
| 2025-04-09 | 2025-04-07 | 3.679 | 77,506 | +0 | 0.01% | 285,120 |
| 2025-04-08 | 2025-04-03 | 4.099 | 77,506 | +0 | 0.01% | 317,680 |
| 2025-04-07 | 2025-04-02 | 4.292 | 77,506 | +0 | 0.01% | 332,641 |
| 2025-04-03 | 2025-04-01 | 4.326 | 77,506 | +0 | 0.01% | 335,281 |
| 2025-04-02 | 2025-03-31 | 4.280 | 77,506 | +0 | 0.01% | 331,761 |
| 2025-04-01 | 2025-03-28 | 4.383 | 77,506 | +0 | 0.01% | 339,681 |
| 2025-03-31 | 2025-03-27 | 4.428 | 77,506 | +0 | 0.01% | 343,201 |
| 2025-03-28 | 2025-03-26 | 4.598 | 77,506 | +0 | 0.01% | 356,401 |
| 2025-03-27 | 2025-03-25 | 4.553 | 77,506 | +0 | 0.01% | 352,881 |
| 2025-03-26 | 2025-03-24 | 4.610 | 77,506 | +0 | 0.01% | 357,281 |
| 2025-03-25 | 2025-03-21 | 4.576 | 77,506 | +0 | 0.01% | 354,641 |
| 2025-03-24 | 2025-03-20 | 4.576 | 77,506 | +0 | 0.01% | 354,641 |
| 2025-03-21 | 2025-03-19 | 4.655 | 77,506 | +0 | 0.01% | 360,801 |
| 2025-03-20 | 2025-03-18 | 4.564 | 77,506 | +0 | 0.01% | 353,761 |
| 2025-03-19 | 2025-03-17 | 4.485 | 77,506 | +0 | 0.01% | 347,601 |
| 2025-03-18 | 2025-03-14 | 4.428 | 77,506 | +0 | 0.01% | 343,201 |
| 2025-03-17 | 2025-03-13 | 4.326 | 77,506 | +0 | 0.01% | 335,281 |
| 2025-03-14 | 2025-03-12 | 4.428 | 77,506 | +0 | 0.01% | 343,201 |
| 2025-03-13 | 2025-03-11 | 4.303 | 77,506 | +0 | 0.01% | 333,521 |
| 2025-03-12 | 2025-03-10 | 4.337 | 77,506 | +0 | 0.01% | 336,161 |
| 2025-03-11 | 2025-03-07 | 4.417 | 77,506 | +0 | 0.01% | 342,321 |
| 2025-03-10 | 2025-03-06 | 4.428 | 77,506 | +0 | 0.01% | 343,201 |
| 2025-03-07 | 2025-03-05 | 4.337 | 77,506 | +0 | 0.01% | 336,161 |
| 2025-03-06 | 2025-03-04 | 4.315 | 77,506 | +0 | 0.01% | 334,401 |
| 2025-03-05 | 2025-03-03 | 4.258 | 77,506 | +0 | 0.01% | 330,001 |
| 2025-03-04 | 2025-02-28 | 4.246 | 77,506 | +0 | 0.01% | 329,120 |
| 2025-03-03 | 2025-02-27 | 4.394 | 77,506 | +0 | 0.01% | 340,561 |
| 2025-02-28 | 2025-02-26 | 4.337 | 77,506 | +0 | 0.01% | 336,161 |
| 2025-02-27 | 2025-02-25 | 4.303 | 77,506 | +0 | 0.01% | 333,521 |
| 2025-02-26 | 2025-02-24 | 4.315 | 77,506 | +0 | 0.01% | 334,401 |
| 2025-02-25 | 2025-02-21 | 4.405 | 77,506 | +0 | 0.01% | 341,441 |
| 2025-02-24 | 2025-02-20 | 4.451 | 77,506 | +0 | 0.01% | 344,961 |
| 2025-02-21 | 2025-02-19 | 4.485 | 77,506 | +0 | 0.01% | 347,601 |
| 2025-02-20 | 2025-02-18 | 4.383 | 77,506 | +0 | 0.01% | 339,681 |
| 2025-02-19 | 2025-02-17 | 4.451 | 77,506 | +0 | 0.01% | 344,961 |
| 2025-02-18 | 2025-02-14 | 4.553 | 77,506 | +0 | 0.01% | 352,881 |
| 2025-02-17 | 2025-02-13 | 4.496 | 77,506 | +0 | 0.01% | 348,481 |
| 2025-02-14 | 2025-02-12 | 4.689 | 77,506 | +0 | 0.01% | 363,441 |
| 2025-02-13 | 2025-02-11 | 4.678 | 77,506 | +0 | 0.01% | 362,561 |
| 2025-02-12 | 2025-02-10 | 4.735 | 77,506 | +0 | 0.01% | 366,961 |
| 2025-02-11 | 2025-02-07 | 4.723 | 77,506 | +0 | 0.01% | 366,081 |
| 2025-02-10 | 2025-02-06 | 4.666 | 77,506 | +0 | 0.01% | 361,681 |
| 2025-02-07 | 2025-02-05 | 4.610 | 77,506 | +0 | 0.01% | 357,281 |
| 2025-02-06 | 2025-02-04 | 4.666 | 77,506 | +0 | 0.01% | 361,681 |
| 2025-02-05 | 2025-02-03 | 4.462 | 77,506 | +0 | 0.01% | 345,841 |
| 2025-02-04 | 2025-01-28 | 4.757 | 77,506 | +0 | 0.01% | 368,721 |
| 2025-02-03 | 2025-01-24 | 4.610 | 77,506 | +0 | 0.01% | 357,281 |
| 2025-01-27 | 2025-01-23 | 4.644 | 77,506 | +0 | 0.01% | 359,921 |
| 2025-01-24 | 2025-01-22 | 4.621 | 77,506 | +0 | 0.01% | 358,161 |
| 2025-01-23 | 2025-01-21 | 4.655 | 77,506 | +0 | 0.01% | 360,801 |
| 2025-01-22 | 2025-01-20 | 4.655 | 77,506 | +0 | 0.01% | 360,801 |
| 2025-01-21 | 2025-01-17 | 4.723 | 77,506 | +0 | 0.01% | 366,081 |
| 2025-01-20 | 2025-01-16 | 4.632 | 77,506 | +0 | 0.01% | 359,041 |
| 2025-01-17 | 2025-01-15 | 4.485 | 77,506 | +0 | 0.01% | 347,601 |
| 2025-01-16 | 2025-01-14 | 4.644 | 77,506 | +0 | 0.01% | 359,921 |
| 2025-01-15 | 2025-01-13 | 4.530 | 77,506 | +0 | 0.01% | 351,121 |
| 2025-01-14 | 2025-01-10 | 4.473 | 77,506 | +0 | 0.01% | 346,721 |
| 2025-01-13 | 2025-01-09 | 4.837 | 77,506 | +0 | 0.01% | 374,881 |
| 2025-01-10 | 2025-01-08 | 4.803 | 77,506 | +0 | 0.01% | 372,241 |
| 2025-01-09 | 2025-01-07 | 4.939 | 77,506 | +0 | 0.01% | 382,801 |
| 2025-01-08 | 2025-01-06 | 4.894 | 77,506 | +0 | 0.01% | 379,281 |
| 2025-01-07 | 2025-01-03 | 5.336 | 77,506 | +0 | 0.01% | 413,601 |
| 2025-01-06 | 2025-01-02 | 4.973 | 77,506 | +0 | 0.01% | 385,441 |
| 2025-01-03 | 2024-12-31 | 4.916 | 77,506 | +0 | 0.01% | 381,041 |
| 2025-01-02 | 2024-12-27 | 5.087 | 77,506 | +0 | 0.01% | 394,241 |
| 2024-12-30 | 2024-12-24 | 5.064 | 77,506 | +0 | 0.01% | 392,481 |
| 2024-12-27 | 2024-12-20 | 5.041 | 77,506 | +0 | 0.01% | 390,721 |
| 2024-12-23 | 2024-12-19 | 5.075 | 77,506 | +0 | 0.01% | 393,361 |
| 2024-12-20 | 2024-12-18 | 5.030 | 77,506 | +0 | 0.01% | 389,841 |
| 2024-12-19 | 2024-12-17 | 5.030 | 77,506 | +0 | 0.01% | 389,841 |
| 2024-12-18 | 2024-12-16 | 5.064 | 77,506 | +0 | 0.01% | 392,481 |
| 2024-12-17 | 2024-12-13 | 5.098 | 77,506 | +0 | 0.01% | 395,121 |
| 2024-12-16 | 2024-12-12 | 5.064 | 77,506 | +0 | 0.01% | 392,481 |
| 2024-12-13 | 2024-12-11 | 5.053 | 77,506 | +0 | 0.01% | 391,601 |
| 2024-12-12 | 2024-12-10 | 5.109 | 77,506 | +0 | 0.01% | 396,001 |
| 2024-12-11 | 2024-12-09 | 5.109 | 77,506 | +0 | 0.01% | 396,001 |
| 2024-12-10 | 2024-12-06 | 5.018 | 77,506 | +0 | 0.01% | 388,961 |
| 2024-12-09 | 2024-12-05 | 5.007 | 77,506 | +0 | 0.01% | 388,081 |
| 2024-12-06 | 2024-12-04 | 5.018 | 77,506 | +0 | 0.01% | 388,961 |
| 2024-12-05 | 2024-12-03 | 5.064 | 77,506 | +0 | 0.01% | 392,481 |
| 2024-12-04 | 2024-12-02 | 4.666 | 77,506 | +0 | 0.01% | 361,681 |
| 2024-12-03 | 2024-11-29 | 4.485 | 77,506 | +0 | 0.01% | 347,601 |
| 2024-12-02 | 2024-11-28 | 4.632 | 77,506 | +0 | 0.01% | 359,041 |
| 2024-11-29 | 2024-11-27 | 4.303 | 77,506 | +0 | 0.01% | 333,521 |
| 2024-11-28 | 2024-11-26 | 4.235 | 77,506 | +0 | 0.01% | 328,240 |
| 2024-11-27 | 2024-11-25 | 4.485 | 77,506 | +0 | 0.01% | 347,601 |
| 2024-11-26 | 2024-11-22 | 4.224 | 77,506 | +0 | 0.01% | 327,360 |
| 2024-11-25 | 2024-11-21 | 4.269 | 77,506 | +0 | 0.01% | 330,881 |
| 2024-11-22 | 2024-11-20 | 4.383 | 77,506 | +0 | 0.01% | 339,681 |
| 2024-11-21 | 2024-11-19 | 4.428 | 77,506 | +0 | 0.01% | 343,201 |
| 2024-11-20 | 2024-11-18 | 4.496 | 77,506 | +0 | 0.01% | 348,481 |
| 2024-11-19 | 2024-11-15 | 4.451 | 77,506 | +0 | 0.01% | 344,961 |
| 2024-11-18 | 2024-11-14 | 4.383 | 77,506 | +0 | 0.01% | 339,681 |
| 2024-11-15 | 2024-11-13 | 4.496 | 77,506 | +0 | 0.01% | 348,481 |
| 2024-11-14 | 2024-11-12 | 4.485 | 77,506 | +0 | 0.01% | 347,601 |
| 2024-11-13 | 2024-11-11 | 4.485 | 77,506 | +0 | 0.01% | 347,601 |
| 2024-11-12 | 2024-11-08 | 4.519 | 77,506 | +0 | 0.01% | 350,241 |
| 2024-11-11 | 2024-11-07 | 4.508 | 77,506 | +0 | 0.01% | 349,361 |
| 2024-11-08 | 2024-11-06 | 4.133 | 77,506 | +0 | 0.01% | 320,320 |
| 2024-11-07 | 2024-11-05 | 4.042 | 77,506 | +0 | 0.01% | 313,280 |
| 2024-11-06 | 2024-11-04 | 4.087 | 77,506 | +0 | 0.01% | 316,800 |
| 2024-11-05 | 2024-11-01 | 4.110 | 77,506 | +0 | 0.01% | 318,560 |
| 2024-11-04 | 2024-10-31 | 4.099 | 77,506 | +0 | 0.01% | 317,680 |
| 2024-11-01 | 2024-10-30 | 4.144 | 77,506 | +0 | 0.01% | 321,200 |
| 2024-10-31 | 2024-10-29 | 4.337 | 77,506 | +0 | 0.01% | 336,161 |
| 2024-10-30 | 2024-10-28 | 4.360 | 77,506 | +0 | 0.01% | 337,921 |
| 2024-10-29 | 2024-10-25 | 4.337 | 77,506 | +0 | 0.01% | 336,161 |
| 2024-10-28 | 2024-10-24 | 4.417 | 77,506 | +0 | 0.01% | 342,321 |
| 2024-10-25 | 2024-10-23 | 4.383 | 77,506 | +0 | 0.01% | 339,681 |
| 2024-10-24 | 2024-10-22 | 4.473 | 77,506 | +0 | 0.01% | 346,721 |
| 2024-10-23 | 2024-10-21 | 4.349 | 77,506 | +0 | 0.01% | 337,041 |
| 2024-10-22 | 2024-10-18 | 4.121 | 77,506 | +0 | 0.01% | 319,440 |
| 2024-10-21 | 2024-10-17 | 4.087 | 77,506 | +0 | 0.01% | 316,800 |
| 2024-10-18 | 2024-10-16 | 4.144 | 77,506 | +0 | 0.01% | 321,200 |
| 2024-10-17 | 2024-10-15 | 4.133 | 77,506 | +0 | 0.01% | 320,320 |
| 2024-10-16 | 2024-10-14 | 4.292 | 77,506 | +0 | 0.01% | 332,641 |
| 2024-10-15 | 2024-10-10 | 4.201 | 77,506 | +0 | 0.01% | 325,600 |
| 2024-10-14 | 2024-10-09 | 4.019 | 77,506 | +0 | 0.01% | 311,520 |
| 2024-10-10 | 2024-10-08 | 4.076 | 77,506 | +0 | 0.01% | 315,920 |
| 2024-10-09 | 2024-10-07 | 4.360 | 77,506 | +0 | 0.01% | 337,921 |
| 2024-10-08 | 2024-10-04 | 4.303 | 77,506 | +0 | 0.01% | 333,521 |
| 2024-10-07 | 2024-10-03 | 4.224 | 77,506 | +0 | 0.01% | 327,360 |
| 2024-10-04 | 2024-10-02 | 4.337 | 77,506 | +0 | 0.01% | 336,161 |
| 2024-10-03 | 2024-09-30 | 4.076 | 77,506 | +0 | 0.01% | 315,920 |
| 2024-10-02 | 2024-09-27 | 4.042 | 77,506 | +0 | 0.01% | 313,280 |
| 2024-09-30 | 2024-09-26 | 3.928 | 77,506 | +0 | 0.01% | 304,480 |
| 2024-09-27 | 2024-09-25 | 4.294 | 77,506 | +0 | 0.01% | 332,805 |
| 2024-09-26 | 2024-09-24 | 4.342 | 77,506 | +4,342 | 0.01% | 336,534 |
| 2024-09-25 | 2024-09-23 | 4.330 | 73,164 | +0 | 0.01% | 316,801 |
| 2024-09-24 | 2024-09-20 | 4.210 | 73,164 | +0 | 0.01% | 308,001 |
| 2024-09-23 | 2024-09-19 | 4.126 | 73,164 | +0 | 0.01% | 301,841 |
| 2024-09-20 | 2024-09-17 | 4.101 | 73,164 | +0 | 0.01% | 300,081 |
| 2024-09-19 | 2024-09-16 | 4.138 | 73,164 | +0 | 0.01% | 302,721 |
| 2024-09-17 | 2024-09-13 | 4.089 | 73,164 | +0 | 0.01% | 299,201 |
| 2024-09-16 | 2024-09-12 | 4.077 | 73,164 | +0 | 0.01% | 298,321 |
| 2024-09-13 | 2024-09-11 | 4.005 | 73,164 | +0 | 0.01% | 293,041 |
| 2024-09-12 | 2024-09-10 | 4.065 | 73,164 | +0 | 0.01% | 297,441 |
| 2024-09-11 | 2024-09-09 | 4.041 | 73,164 | +0 | 0.01% | 295,681 |
| 2024-09-10 | 2024-09-05 | 4.101 | 73,164 | +0 | 0.01% | 300,081 |
| 2024-09-09 | 2024-09-04 | 4.065 | 73,164 | +0 | 0.01% | 297,441 |
| 2024-09-05 | 2024-09-03 | 4.101 | 73,164 | +0 | 0.01% | 300,081 |
| 2024-09-04 | 2024-09-02 | 4.222 | 73,164 | +0 | 0.01% | 308,881 |
| 2024-09-03 | 2024-08-30 | 4.150 | 73,164 | +0 | 0.01% | 303,601 |
| 2024-09-02 | 2024-08-29 | 4.065 | 73,164 | +0 | 0.01% | 297,441 |
| 2024-08-30 | 2024-08-28 | 4.065 | 73,164 | +0 | 0.01% | 297,441 |
| 2024-08-29 | 2024-08-27 | 4.065 | 73,164 | +0 | 0.01% | 297,441 |
| 2024-08-28 | 2024-08-26 | 4.005 | 73,164 | +0 | 0.01% | 293,041 |
| 2024-08-27 | 2024-08-23 | 3.909 | 73,164 | +0 | 0.01% | 286,001 |
| 2024-08-26 | 2024-08-22 | 3.548 | 73,164 | +0 | 0.01% | 259,601 |
| 2024-08-23 | 2024-08-21 | 3.452 | 73,164 | +0 | 0.01% | 252,561 |
| 2024-08-22 | 2024-08-20 | 3.428 | 73,164 | +0 | 0.01% | 250,801 |
| 2024-08-21 | 2024-08-19 | 3.356 | 73,164 | +0 | 0.01% | 245,521 |
| 2024-08-20 | 2024-08-16 | 3.392 | 73,164 | +0 | 0.01% | 248,161 |
| 2024-08-19 | 2024-08-15 | 3.404 | 73,164 | +0 | 0.01% | 249,041 |
| 2024-08-16 | 2024-08-14 | 3.428 | 73,164 | +0 | 0.01% | 250,801 |
| 2024-08-15 | 2024-08-13 | 3.464 | 73,164 | +0 | 0.01% | 253,441 |
| 2024-08-14 | 2024-08-12 | 3.548 | 73,164 | +0 | 0.01% | 259,601 |
| 2024-08-13 | 2024-08-09 | 3.536 | 73,164 | +0 | 0.01% | 258,721 |
| 2024-08-12 | 2024-08-08 | 3.488 | 73,164 | +0 | 0.01% | 255,201 |
| 2024-08-09 | 2024-08-07 | 3.488 | 73,164 | +0 | 0.01% | 255,201 |
| 2024-08-08 | 2024-08-06 | 3.356 | 73,164 | +0 | 0.01% | 245,521 |
| 2024-08-07 | 2024-08-05 | 3.248 | 73,164 | +0 | 0.01% | 237,601 |
| 2024-08-06 | 2024-08-02 | 3.440 | 73,164 | +0 | 0.01% | 251,681 |
| 2024-08-05 | 2024-08-01 | 3.428 | 73,164 | +0 | 0.01% | 250,801 |
| 2024-08-02 | 2024-07-31 | 3.368 | 73,164 | +0 | 0.01% | 246,401 |
| 2024-08-01 | 2024-07-30 | 3.308 | 73,164 | +0 | 0.01% | 242,001 |
| 2024-07-31 | 2024-07-29 | 3.320 | 73,164 | +0 | 0.01% | 242,881 |
| 2024-07-30 | 2024-07-26 | 3.344 | 73,164 | +0 | 0.01% | 244,641 |
| 2024-07-29 | 2024-07-25 | 3.368 | 73,164 | +0 | 0.01% | 246,401 |
| 2024-07-26 | 2024-07-24 | 3.452 | 73,164 | +0 | 0.01% | 252,561 |
| 2024-07-25 | 2024-07-23 | 3.476 | 73,164 | +0 | 0.01% | 254,321 |
| 2024-07-24 | 2024-07-22 | 3.560 | 73,164 | +0 | 0.01% | 260,481 |
| 2024-07-23 | 2024-07-19 | 3.524 | 73,164 | +0 | 0.01% | 257,841 |
| 2024-07-22 | 2024-07-18 | 3.488 | 73,164 | +0 | 0.01% | 255,201 |
| 2024-07-19 | 2024-07-17 | 3.512 | 73,164 | +0 | 0.01% | 256,961 |
| 2024-07-18 | 2024-07-16 | 3.524 | 73,164 | +0 | 0.01% | 257,841 |
| 2024-07-17 | 2024-07-15 | 3.572 | 73,164 | +0 | 0.01% | 261,361 |
| 2024-07-16 | 2024-07-12 | 3.608 | 73,164 | +0 | 0.01% | 264,001 |
| 2024-07-15 | 2024-07-11 | 3.596 | 73,164 | +0 | 0.01% | 263,121 |
| 2024-07-12 | 2024-07-10 | 3.572 | 73,164 | +0 | 0.01% | 261,361 |
| 2024-07-11 | 2024-07-09 | 3.608 | 73,164 | +0 | 0.01% | 264,001 |
| 2024-07-10 | 2024-07-08 | 3.620 | 73,164 | +0 | 0.01% | 264,881 |
| 2024-07-09 | 2024-07-05 | 3.668 | 73,164 | +0 | 0.01% | 268,401 |
| 2024-07-08 | 2024-07-04 | 3.813 | 73,164 | +0 | 0.01% | 278,961 |
| 2024-07-05 | 2024-07-03 | 3.813 | 73,164 | +0 | 0.01% | 278,961 |
| 2024-07-04 | 2024-07-02 | 3.560 | 73,164 | +0 | 0.01% | 260,481 |
| 2024-07-03 | 2024-06-28 | 3.560 | 73,164 | +0 | 0.01% | 260,481 |
| 2024-07-02 | 2024-06-27 | 3.500 | 73,164 | +0 | 0.01% | 256,081 |
| 2024-06-28 | 2024-06-26 | 3.596 | 73,164 | +0 | 0.01% | 263,121 |
| 2024-06-27 | 2024-06-25 | 3.668 | 73,164 | +0 | 0.01% | 268,401 |
| 2024-06-26 | 2024-06-24 | 3.596 | 73,164 | +0 | 0.01% | 263,121 |
| 2024-06-25 | 2024-06-21 | 3.656 | 73,164 | +0 | 0.01% | 267,521 |
| 2024-06-24 | 2024-06-20 | 3.668 | 73,164 | +0 | 0.01% | 268,401 |
| 2024-06-21 | 2024-06-19 | 3.753 | 73,164 | +0 | 0.01% | 274,561 |
| 2024-06-20 | 2024-06-18 | 3.849 | 73,164 | +0 | 0.01% | 281,601 |
| 2024-06-19 | 2024-06-17 | 3.813 | 73,164 | +0 | 0.01% | 278,961 |
| 2024-06-18 | 2024-06-14 | 3.885 | 73,164 | +0 | 0.01% | 284,241 |
| 2024-06-17 | 2024-06-13 | 3.789 | 73,164 | +0 | 0.01% | 277,201 |
| 2024-06-14 | 2024-06-12 | 3.668 | 73,164 | +0 | 0.01% | 268,401 |
| 2024-06-13 | 2024-06-11 | 3.536 | 73,164 | +0 | 0.01% | 258,721 |
| 2024-06-12 | 2024-06-07 | 4.187 | 73,164 | +0 | 0.01% | 306,339 |
| 2024-06-11 | 2024-06-06 | 4.174 | 73,164 | +5,698 | 0.01% | 305,385 |
| 2024-06-07 | 2024-06-05 | 4.187 | 67,466 | +0 | 0.01% | 282,481 |
| 2024-06-06 | 2024-06-04 | 4.174 | 67,466 | +0 | 0.01% | 281,601 |
| 2024-06-05 | 2024-06-03 | 4.174 | 67,466 | +0 | 0.01% | 281,601 |
| 2024-06-04 | 2024-05-31 | 4.122 | 67,466 | +0 | 0.01% | 278,081 |
| 2024-06-03 | 2024-05-30 | 4.200 | 67,466 | +0 | 0.01% | 283,361 |
| 2024-05-31 | 2024-05-29 | 4.200 | 67,466 | +0 | 0.01% | 283,361 |
| 2024-05-30 | 2024-05-28 | 4.174 | 67,466 | +0 | 0.01% | 281,601 |
| 2024-05-29 | 2024-05-27 | 4.187 | 67,466 | +0 | 0.01% | 282,481 |
| 2024-05-28 | 2024-05-24 | 4.226 | 67,466 | +0 | 0.01% | 285,121 |
| 2024-05-27 | 2024-05-23 | 4.226 | 67,466 | +0 | 0.01% | 285,121 |
| 2024-05-24 | 2024-05-22 | 4.187 | 67,466 | +0 | 0.01% | 282,481 |
| 2024-05-23 | 2024-05-21 | 4.265 | 67,466 | +0 | 0.01% | 287,761 |
| 2024-05-22 | 2024-05-20 | 4.148 | 67,466 | +0 | 0.01% | 279,841 |
| 2024-05-21 | 2024-05-17 | 4.030 | 67,466 | +0 | 0.01% | 271,921 |
| 2024-05-20 | 2024-05-16 | 3.991 | 67,466 | +0 | 0.01% | 269,281 |
| 2024-05-17 | 2024-05-14 | 4.044 | 67,466 | +0 | 0.01% | 272,801 |
| 2024-05-16 | 2024-05-13 | 4.070 | 67,466 | +0 | 0.01% | 274,561 |
| 2024-05-14 | 2024-05-10 | 3.978 | 67,466 | +0 | 0.01% | 268,401 |
| 2024-05-13 | 2024-05-09 | 3.965 | 67,466 | +0 | 0.01% | 267,521 |
| 2024-05-10 | 2024-05-08 | 3.965 | 67,466 | +0 | 0.01% | 267,521 |
| 2024-05-09 | 2024-05-07 | 4.030 | 67,466 | +0 | 0.01% | 271,921 |
| 2024-05-08 | 2024-05-06 | 4.109 | 67,466 | +0 | 0.01% | 277,201 |
| 2024-05-07 | 2024-05-03 | 4.200 | 67,466 | +0 | 0.01% | 283,361 |
| 2024-05-06 | 2024-05-02 | 4.083 | 67,466 | +0 | 0.01% | 275,441 |
| 2024-05-03 | 2024-04-30 | 4.148 | 67,466 | +0 | 0.01% | 279,841 |
| 2024-05-02 | 2024-04-29 | 4.174 | 67,466 | +0 | 0.01% | 281,601 |
| 2024-04-30 | 2024-04-26 | 4.213 | 67,466 | +0 | 0.01% | 284,241 |
| 2024-04-29 | 2024-04-25 | 4.226 | 67,466 | +0 | 0.01% | 285,121 |
| 2024-04-26 | 2024-04-24 | 4.239 | 67,466 | +0 | 0.01% | 286,001 |
| 2024-04-25 | 2024-04-23 | 4.200 | 67,466 | +0 | 0.01% | 283,361 |
| 2024-04-24 | 2024-04-22 | 4.135 | 67,466 | +0 | 0.01% | 278,961 |
| 2024-04-23 | 2024-04-19 | 4.174 | 67,466 | +0 | 0.01% | 281,601 |
| 2024-04-22 | 2024-04-18 | 4.200 | 67,466 | +0 | 0.01% | 283,361 |
| 2024-04-19 | 2024-04-17 | 4.187 | 67,466 | +0 | 0.01% | 282,481 |
| 2024-04-18 | 2024-04-16 | 4.174 | 67,466 | +0 | 0.01% | 281,601 |
| 2024-04-17 | 2024-04-15 | 4.304 | 67,466 | +0 | 0.01% | 290,401 |
| 2024-04-16 | 2024-04-12 | 4.304 | 67,466 | +0 | 0.01% | 290,401 |
| 2024-04-15 | 2024-04-11 | 4.317 | 67,466 | +0 | 0.01% | 291,281 |
| 2024-04-12 | 2024-04-10 | 4.330 | 67,466 | +0 | 0.01% | 292,161 |
| 2024-04-11 | 2024-04-09 | 4.213 | 67,466 | +0 | 0.01% | 284,241 |
| 2024-04-10 | 2024-04-08 | 4.161 | 67,466 | +0 | 0.01% | 280,721 |
| 2024-04-09 | 2024-04-05 | 4.161 | 67,466 | +0 | 0.01% | 280,721 |
| 2024-04-08 | 2024-04-03 | 4.187 | 67,466 | +0 | 0.01% | 282,481 |
| 2024-04-05 | 2024-04-02 | 4.148 | 67,466 | +0 | 0.01% | 279,841 |
| 2024-04-03 | 2024-03-28 | 4.135 | 67,466 | +0 | 0.01% | 278,961 |
| 2024-04-02 | 2024-03-27 | 4.057 | 67,466 | +0 | 0.01% | 273,681 |
| 2024-03-28 | 2024-03-26 | 3.835 | 67,466 | +0 | 0.01% | 258,721 |
| 2024-03-27 | 2024-03-25 | 3.822 | 67,466 | +0 | 0.01% | 257,841 |
| 2024-03-26 | 2024-03-22 | 3.822 | 67,466 | +0 | 0.01% | 257,841 |
| 2024-03-25 | 2024-03-21 | 3.822 | 67,466 | +0 | 0.01% | 257,841 |
| 2024-03-22 | 2024-03-20 | 4.004 | 67,466 | +0 | 0.01% | 270,161 |
| 2024-03-21 | 2024-03-19 | 3.861 | 67,466 | +0 | 0.01% | 260,481 |
| 2024-03-20 | 2024-03-18 | 3.913 | 67,466 | +0 | 0.01% | 264,001 |
| 2024-03-19 | 2024-03-15 | 3.783 | 67,466 | +0 | 0.01% | 255,201 |
| 2024-03-18 | 2024-03-14 | 3.887 | 67,466 | +0 | 0.01% | 262,241 |
| 2024-03-15 | 2024-03-13 | 3.913 | 67,466 | +0 | 0.01% | 264,001 |
| 2024-03-14 | 2024-03-12 | 3.861 | 67,466 | +0 | 0.01% | 260,481 |
| 2024-03-13 | 2024-03-11 | 4.083 | 67,466 | +0 | 0.01% | 275,441 |
| 2024-03-12 | 2024-03-08 | 3.874 | 67,466 | +0 | 0.01% | 261,361 |
| 2024-03-11 | 2024-03-07 | 3.848 | 67,466 | +0 | 0.01% | 259,601 |
| 2024-03-08 | 2024-03-06 | 3.835 | 67,466 | +0 | 0.01% | 258,721 |
| 2024-03-07 | 2024-03-05 | 3.822 | 67,466 | +0 | 0.01% | 257,841 |
| 2024-03-06 | 2024-03-04 | 3.691 | 67,466 | +0 | 0.01% | 249,041 |
| 2024-03-05 | 2024-03-01 | 3.600 | 67,466 | +0 | 0.01% | 242,881 |
| 2024-03-04 | 2024-02-29 | 3.626 | 67,466 | +0 | 0.01% | 244,641 |
| 2024-03-01 | 2024-02-28 | 3.652 | 67,466 | +0 | 0.01% | 246,401 |
| 2024-02-29 | 2024-02-27 | 3.678 | 67,466 | +0 | 0.01% | 248,161 |
| 2024-02-28 | 2024-02-26 | 3.691 | 67,466 | +0 | 0.01% | 249,041 |
| 2024-02-27 | 2024-02-23 | 3.757 | 67,466 | +0 | 0.01% | 253,441 |
| 2024-02-26 | 2024-02-22 | 3.757 | 67,466 | +0 | 0.01% | 253,441 |
| 2024-02-23 | 2024-02-21 | 3.652 | 67,466 | +0 | 0.01% | 246,401 |
| 2024-02-22 | 2024-02-20 | 3.470 | 67,466 | +0 | 0.01% | 234,081 |
| 2024-02-21 | 2024-02-19 | 3.417 | 67,466 | +0 | 0.01% | 230,561 |
| 2024-02-20 | 2024-02-16 | 3.378 | 67,466 | +0 | 0.01% | 227,921 |
| 2024-02-19 | 2024-02-15 | 3.391 | 67,466 | +0 | 0.01% | 228,801 |
| 2024-02-16 | 2024-02-14 | 3.326 | 67,466 | +0 | 0.01% | 224,401 |
| 2024-02-15 | 2024-02-09 | 3.326 | 67,466 | +0 | 0.01% | 224,401 |
| 2024-02-14 | 2024-02-07 | 3.365 | 67,466 | +0 | 0.01% | 227,041 |
| 2024-02-08 | 2024-02-06 | 3.365 | 67,466 | +0 | 0.01% | 227,041 |
| 2024-02-07 | 2024-02-05 | 3.352 | 67,466 | +0 | 0.01% | 226,161 |
| 2024-02-06 | 2024-02-02 | 3.326 | 67,466 | +0 | 0.01% | 224,401 |
| 2024-02-05 | 2024-02-01 | 3.352 | 67,466 | +0 | 0.01% | 226,161 |
| 2024-02-02 | 2024-01-31 | 3.339 | 67,466 | +0 | 0.01% | 225,281 |
| 2024-02-01 | 2024-01-30 | 3.287 | 67,466 | +0 | 0.01% | 221,761 |
| 2024-01-31 | 2024-01-29 | 3.365 | 67,466 | +0 | 0.01% | 227,041 |
| 2024-01-30 | 2024-01-26 | 3.352 | 67,466 | +0 | 0.01% | 226,161 |
| 2024-01-29 | 2024-01-25 | 3.404 | 67,466 | +0 | 0.01% | 229,681 |
| 2024-01-26 | 2024-01-24 | 3.391 | 67,466 | +0 | 0.01% | 228,801 |
| 2024-01-25 | 2024-01-23 | 3.404 | 67,466 | +0 | 0.01% | 229,681 |
| 2024-01-24 | 2024-01-22 | 3.378 | 67,466 | +0 | 0.01% | 227,921 |
| 2024-01-23 | 2024-01-19 | 3.470 | 67,466 | +0 | 0.01% | 234,081 |
| 2024-01-22 | 2024-01-18 | 3.509 | 67,466 | +0 | 0.01% | 236,721 |
| 2024-01-19 | 2024-01-17 | 3.522 | 67,466 | +0 | 0.01% | 237,601 |
| 2024-01-18 | 2024-01-16 | 3.522 | 67,466 | +0 | 0.01% | 237,601 |
| 2024-01-17 | 2024-01-15 | 3.587 | 67,466 | +0 | 0.01% | 242,001 |
| 2024-01-16 | 2024-01-12 | 3.561 | 67,466 | +0 | 0.01% | 240,241 |
| 2024-01-15 | 2024-01-11 | 3.561 | 67,466 | +0 | 0.01% | 240,241 |
| 2024-01-12 | 2024-01-10 | 3.639 | 67,466 | +0 | 0.01% | 245,521 |
| 2024-01-11 | 2024-01-09 | 3.652 | 67,466 | +0 | 0.01% | 246,401 |
| 2024-01-10 | 2024-01-08 | 3.626 | 67,466 | +0 | 0.01% | 244,641 |
| 2024-01-09 | 2024-01-05 | 3.704 | 67,466 | +0 | 0.01% | 249,921 |
| 2024-01-08 | 2024-01-04 | 3.639 | 67,466 | +0 | 0.01% | 245,521 |
| 2024-01-05 | 2024-01-03 | 3.639 | 67,466 | +0 | 0.01% | 245,521 |
| 2024-01-04 | 2024-01-02 | 3.639 | 67,466 | +0 | 0.01% | 245,521 |
| 2024-01-03 | 2023-12-29 | 3.652 | 67,466 | +0 | 0.01% | 246,401 |
| 2024-01-02 | 2023-12-28 | 3.600 | 67,466 | +0 | 0.01% | 242,881 |
| 2023-12-29 | 2023-12-27 | 3.574 | 67,466 | +0 | 0.01% | 241,121 |
| 2023-12-28 | 2023-12-22 | 3.509 | 67,466 | +0 | 0.01% | 236,721 |
| 2023-12-27 | 2023-12-21 | 3.496 | 67,466 | +0 | 0.01% | 235,841 |
| 2023-12-22 | 2023-12-20 | 3.496 | 67,466 | +0 | 0.01% | 235,841 |
| 2023-12-21 | 2023-12-19 | 3.457 | 67,466 | +0 | 0.01% | 233,201 |
| 2023-12-20 | 2023-12-18 | 3.457 | 67,466 | +0 | 0.01% | 233,201 |
| 2023-12-19 | 2023-12-15 | 3.430 | 67,466 | +0 | 0.01% | 231,441 |
| 2023-12-18 | 2023-12-14 | 3.444 | 67,466 | +0 | 0.01% | 232,321 |
| 2023-12-15 | 2023-12-13 | 3.457 | 67,466 | +0 | 0.01% | 233,201 |
| 2023-12-14 | 2023-12-12 | 3.470 | 67,466 | +0 | 0.01% | 234,081 |
| 2023-12-13 | 2023-12-11 | 3.496 | 67,466 | +0 | 0.01% | 235,841 |
| 2023-12-12 | 2023-12-08 | 3.470 | 67,466 | +0 | 0.01% | 234,081 |
| 2023-12-11 | 2023-12-07 | 3.444 | 67,466 | +0 | 0.01% | 232,321 |
| 2023-12-08 | 2023-12-06 | 3.417 | 67,466 | +0 | 0.01% | 230,561 |
| 2023-12-07 | 2023-12-05 | 3.313 | 67,466 | +0 | 0.01% | 223,521 |
| 2023-12-06 | 2023-12-04 | 3.483 | 67,466 | +0 | 0.01% | 234,961 |
| 2023-12-05 | 2023-12-01 | 3.509 | 67,466 | +0 | 0.01% | 236,721 |
| 2023-12-04 | 2023-11-30 | 3.496 | 67,466 | +0 | 0.01% | 235,841 |
| 2023-12-01 | 2023-11-29 | 3.496 | 67,466 | +0 | 0.01% | 235,841 |
| 2023-11-30 | 2023-11-28 | 3.548 | 67,466 | +0 | 0.01% | 239,361 |
| 2023-11-29 | 2023-11-27 | 3.600 | 67,466 | +0 | 0.01% | 242,881 |
| 2023-11-28 | 2023-11-24 | 3.652 | 67,466 | +0 | 0.01% | 246,401 |
| 2023-11-27 | 2023-11-23 | 3.691 | 67,466 | +0 | 0.01% | 249,041 |
| 2023-11-24 | 2023-11-22 | 3.678 | 67,466 | +0 | 0.01% | 248,161 |
| 2023-11-23 | 2023-11-21 | 3.678 | 67,466 | +0 | 0.01% | 248,161 |
| 2023-11-22 | 2023-11-20 | 3.704 | 67,466 | +0 | 0.01% | 249,921 |
| 2023-11-21 | 2023-11-17 | 3.522 | 67,466 | +0 | 0.01% | 237,601 |
| 2023-11-20 | 2023-11-16 | 3.522 | 67,466 | +0 | 0.01% | 237,601 |
| 2023-11-17 | 2023-11-15 | 3.626 | 67,466 | +0 | 0.01% | 244,641 |
| 2023-11-16 | 2023-11-14 | 3.522 | 67,466 | +0 | 0.01% | 237,601 |
| 2023-11-15 | 2023-11-13 | 3.496 | 67,466 | +0 | 0.01% | 235,841 |
| 2023-11-14 | 2023-11-10 | 3.509 | 67,466 | +0 | 0.01% | 236,721 |
| 2023-11-13 | 2023-11-09 | 3.535 | 67,466 | +0 | 0.01% | 238,481 |
| 2023-11-10 | 2023-11-08 | 3.639 | 67,466 | +0 | 0.01% | 245,521 |
| 2023-11-09 | 2023-11-07 | 3.561 | 67,466 | +0 | 0.01% | 240,241 |
| 2023-11-08 | 2023-11-06 | 3.561 | 67,466 | +0 | 0.01% | 240,241 |
| 2023-11-07 | 2023-11-03 | 3.678 | 67,466 | +0 | 0.01% | 248,161 |
| 2023-11-06 | 2023-11-02 | 3.587 | 67,466 | +0 | 0.01% | 242,001 |
| 2023-11-03 | 2023-11-01 | 3.639 | 67,466 | +0 | 0.01% | 245,521 |
| 2023-11-02 | 2023-10-31 | 3.704 | 67,466 | +0 | 0.01% | 249,921 |
| 2023-11-01 | 2023-10-30 | 3.809 | 67,466 | +0 | 0.01% | 256,961 |
| 2023-10-31 | 2023-10-27 | 3.796 | 67,466 | +0 | 0.01% | 256,081 |
| 2023-10-30 | 2023-10-26 | 3.744 | 67,466 | +0 | 0.01% | 252,561 |
| 2023-10-27 | 2023-10-25 | 3.730 | 67,466 | +0 | 0.01% | 251,681 |
| 2023-10-26 | 2023-10-24 | 3.613 | 67,466 | +0 | 0.01% | 243,761 |
| 2023-10-25 | 2023-10-20 | 3.535 | 67,466 | +0 | 0.01% | 238,481 |
| 2023-10-24 | 2023-10-19 | 3.522 | 67,466 | +0 | 0.01% | 237,601 |
| 2023-10-20 | 2023-10-18 | 3.652 | 67,466 | +0 | 0.01% | 246,401 |
| 2023-10-19 | 2023-10-17 | 3.678 | 67,466 | +0 | 0.01% | 248,161 |
| 2023-10-18 | 2023-10-16 | 3.665 | 67,466 | +0 | 0.01% | 247,281 |
| 2023-10-17 | 2023-10-13 | 3.652 | 67,466 | +0 | 0.01% | 246,401 |
| 2023-10-16 | 2023-10-12 | 3.600 | 67,466 | +0 | 0.01% | 242,881 |
| 2023-10-13 | 2023-10-11 | 3.587 | 67,466 | +0 | 0.01% | 242,001 |
| 2023-10-12 | 2023-10-10 | 3.600 | 67,466 | +0 | 0.01% | 242,881 |
| 2023-10-11 | 2023-10-09 | 3.652 | 67,466 | +0 | 0.01% | 246,401 |
| 2023-10-10 | 2023-10-06 | 3.574 | 67,466 | +0 | 0.01% | 241,121 |
| 2023-10-09 | 2023-10-05 | 3.522 | 67,466 | +0 | 0.01% | 237,601 |
| 2023-10-06 | 2023-10-04 | 3.535 | 67,466 | +0 | 0.01% | 238,481 |
| 2023-10-05 | 2023-10-03 | 3.548 | 67,466 | +0 | 0.01% | 239,361 |
| 2023-10-04 | 2023-09-29 | 3.678 | 67,466 | +0 | 0.01% | 248,161 |
| 2023-10-03 | 2023-09-28 | 3.665 | 67,466 | +0 | 0.01% | 247,281 |
| 2023-09-29 | 2023-09-27 | 3.840 | 67,466 | +0 | 0.01% | 259,042 |
| 2023-09-28 | 2023-09-26 | 3.867 | 67,466 | +2,376 | 0.01% | 260,867 |
| 2023-09-27 | 2023-09-25 | 3.921 | 65,090 | +0 | 0.01% | 255,199 |
| 2023-09-26 | 2023-09-22 | 4.096 | 65,090 | +0 | 0.01% | 266,639 |
| 2023-09-25 | 2023-09-21 | 3.894 | 65,090 | +0 | 0.01% | 253,439 |
| 2023-09-22 | 2023-09-20 | 4.015 | 65,090 | -234,473 | 0.01% | 261,359 |
| 2023-09-20 | 2023-09-18 | 4.069 | 299,563 | +45,120 | 0.04% | 1,219,052 |
| 2023-09-19 | 2023-09-15 | 4.083 | 254,443 | +31,065 | 0.03% | 1,038,879 |
| 2023-09-18 | 2023-09-14 | 4.083 | 223,378 | +35,504 | 0.03% | 912,042 |
| 2023-09-05 | 2023-08-31 | 4.056 | 187,874 | +45,859 | 0.03% | 762,001 |
| 2023-08-31 | 2023-08-29 | 4.056 | 142,015 | +76,925 | 0.02% | 576,001 |
| 2023-06-08 | 2023-06-06 | 3.684 | 65,090 | +3,465 | 0.01% | 239,805 |
| 2023-02-09 | 2023-02-07 | 4.384 | 61,625 | -3,502 | 0.01% | 270,159 |
| 2023-01-31 | 2023-01-27 | 3.898 | 65,127 | +3,502 | 0.01% | 253,891 |
| 2023-01-09 | 2023-01-05 | 3.184 | 61,625 | -7,003 | 0.01% | 196,239 |
| 2022-12-29 | 2022-12-23 | 3.299 | 68,628 | +21,008 | 0.01% | 226,380 |
| 2022-12-13 | 2022-12-09 | 3.384 | 47,620 | +14,006 | 0.01% | 161,162 |
| 2022-12-09 | 2022-12-07 | 3.399 | 33,614 | +14,006 | 0.00% | 114,241 |
| 2022-09-29 | 2022-09-27 | 3.065 | 19,608 | +513 | 0.00% | 60,093 |
| 2022-06-30 | 2022-06-28 | 4.252 | 19,095 | +6,820 | 0.00% | 81,201 |
| 2022-06-07 | 2022-06-02 | 3.331 | 12,275 | +118 | 0.00% | 40,892 |
| 2021-11-02 | 2021-10-29 | 4.383 | 12,157 | -6,755 | 0.00% | 53,278 |
| 2021-09-30 | 2021-09-28 | 4.524 | 18,912 | +342 | 0.00% | 85,549 |
| 2021-08-18 | 2021-08-16 | 5.338 | 18,570 | +5,306 | 0.00% | 99,122 |
| 2021-08-17 | 2021-08-13 | 5.549 | 13,264 | +3,979 | 0.00% | 73,600 |
| 2021-08-16 | 2021-08-12 | 5.654 | 9,285 | +6,632 | 0.00% | 52,501 |
| 2021-06-03 | 2021-06-01 | 5.326 | 2,653 | +100 | 0.00% | 14,131 |
| 2020-11-30 | 2020-11-26 | 5.405 | 2,553 | -12,767 | 0.00% | 13,798 |
| 2020-11-26 | 2020-11-24 | 5.185 | 15,320 | -6,383 | 0.00% | 79,441 |
| 2020-09-29 | 2020-09-25 | 3.241 | 21,703 | +405 | 0.00% | 70,333 |
| 2020-07-03 | 2020-06-30 | 2.889 | 21,298 | +1,291 | 0.00% | 61,530 |
| 2020-04-17 | 2020-04-15 | 2.430 | 20,007 | -5,884 | 0.00% | 48,620 |
| 2020-04-15 | 2020-04-09 | 2.294 | 25,891 | -5,885 | 0.00% | 59,399 |
| 2020-03-13 | 2020-03-11 | 2.515 | 31,776 | -11,769 | 0.01% | 79,921 |
| 2019-12-23 | 2019-12-19 | 3.484 | 43,545 | -2,942 | 0.01% | 151,701 |
| 2019-12-20 | 2019-12-18 | 3.535 | 46,487 | +2,942 | 0.01% | 164,321 |
| 2019-11-29 | 2019-11-27 | 3.059 | 43,545 | -2,942 | 0.01% | 133,201 |
| 2019-09-27 | 2019-09-25 | 3.135 | 46,487 | +879 | 0.01% | 145,744 |
| 2019-09-18 | 2019-09-16 | 3.343 | 45,608 | -7,506 | 0.01% | 152,469 |
| 2019-09-17 | 2019-09-13 | 3.378 | 53,114 | +7,506 | 0.01% | 179,401 |
| 2019-06-28 | 2019-06-26 | 2.962 | 45,608 | -9,238 | 0.01% | 135,089 |
| 2019-06-27 | 2019-06-25 | 2.823 | 54,846 | +1,155 | 0.01% | 154,851 |
| 2019-06-26 | 2019-06-24 | 2.927 | 53,691 | +8,083 | 0.01% | 157,170 |
| 2019-06-21 | 2019-06-19 | 3.031 | 45,608 | +2,886 | 0.01% | 138,249 |
| 2019-06-10 | 2019-06-05 | 3.604 | 42,722 | +2,481 | 0.01% | 153,981 |
| 2019-05-10 | 2019-05-08 | 4.891 | 40,241 | -2,719 | 0.01% | 196,838 |
| 2019-05-08 | 2019-05-06 | 5.094 | 42,960 | +5,438 | 0.01% | 218,828 |
| 2019-05-07 | 2019-05-03 | 5.572 | 37,522 | +2,719 | 0.01% | 209,068 |
| 2019-05-06 | 2019-05-02 | 5.553 | 34,803 | +5,438 | 0.01% | 193,278 |
| 2019-05-03 | 2019-04-30 | 5.590 | 29,365 | +5,438 | 0.01% | 164,158 |
| 2019-04-29 | 2019-04-25 | 5.701 | 23,927 | +5,438 | 0.00% | 136,398 |
| 2019-04-24 | 2019-04-18 | 6.528 | 18,489 | +8,157 | 0.00% | 120,698 |
| 2019-04-15 | 2019-04-11 | 6.234 | 10,332 | +2,719 | 0.00% | 64,409 |
| 2019-04-04 | 2019-04-02 | 5.517 | 7,613 | -4,894 | 0.00% | 41,999 |
| 2019-03-29 | 2019-03-27 | 5.370 | 12,507 | +4,894 | 0.00% | 67,158 |
| 2018-09-13 | 2018-09-11 | 6.272 | 7,613 | +157 | 0.00% | 47,747 |
| 2018-05-31 | 2018-05-29 | 10.046 | 7,456 | +2,663 | 0.00% | 74,903 |
| 2018-05-28 | 2018-05-24 | 11.186 | 4,793 | +70 | 0.00% | 53,615 |
| 2018-03-14 | 2018-03-12 | 13.130 | 4,723 | -5,247 | 0.00% | 62,013 |
| 2018-03-13 | 2018-03-09 | 12.901 | 9,970 | -2,624 | 0.00% | 128,625 |
| 2018-02-27 | 2018-02-23 | 12.196 | 12,594 | -5,248 | 0.00% | 153,598 |
| 2018-02-26 | 2018-02-22 | 12.177 | 17,842 | +3,149 | 0.00% | 217,263 |
| 2018-02-21 | 2018-02-15 | 11.186 | 14,693 | -2,624 | 0.00% | 164,358 |
| 2018-02-14 | 2018-02-12 | 10.310 | 17,317 | +2,624 | 0.00% | 178,530 |
| 2018-02-05 | 2018-02-01 | 11.377 | 14,693 | -5,248 | 0.00% | 167,158 |
| 2018-01-31 | 2018-01-29 | 10.786 | 19,941 | +5,248 | 0.00% | 215,083 |
| 2018-01-30 | 2018-01-26 | 11.053 | 14,693 | -5,248 | 0.00% | 162,398 |
| 2018-01-19 | 2018-01-17 | 9.909 | 19,941 | -525 | 0.00% | 197,603 |
| 2018-01-17 | 2018-01-15 | 9.795 | 20,466 | -4,722 | 0.00% | 200,465 |
| 2018-01-15 | 2018-01-11 | 10.157 | 25,188 | -5,248 | 0.00% | 255,837 |
| 2017-12-27 | 2017-12-21 | 9.967 | 30,436 | -10,495 | 0.01% | 303,341 |
| 2017-12-19 | 2017-12-15 | 9.261 | 40,931 | -5,248 | 0.01% | 379,080 |
| 2017-12-18 | 2017-12-14 | 9.109 | 46,179 | +5,248 | 0.01% | 420,644 |
| 2017-12-15 | 2017-12-13 | 7.832 | 40,931 | +5,248 | 0.01% | 320,580 |
| 2017-12-14 | 2017-12-12 | 7.927 | 35,683 | +5,247 | 0.01% | 282,877 |
| 2017-12-12 | 2017-12-08 | 8.080 | 30,436 | -5,247 | 0.01% | 245,921 |
| 2017-12-11 | 2017-12-07 | 7.889 | 35,683 | -5,248 | 0.01% | 281,517 |
| 2017-12-08 | 2017-12-06 | 7.947 | 40,931 | -2,623,782 | 0.01% | 325,260 |
| 2017-12-06 | 2017-12-04 | 9.547 | 2,664,713 | -1,049,513 | 0.50% | 25,440,776 |
| 2017-12-04 | 2017-11-30 | 10.081 | 3,714,226 | -5,773 | 0.70% | 37,442,616 |
| 2017-12-01 | 2017-11-29 | 10.233 | 3,719,999 | -2,099,026 | 0.70% | 38,067,933 |
| 2017-11-30 | 2017-11-28 | 10.157 | 5,819,025 | -1,046,364 | 1.10% | 59,104,374 |
| 2017-11-29 | 2017-11-27 | 10.576 | 6,865,389 | -11,020 | 1.30% | 72,610,649 |
| 2017-11-28 | 2017-11-24 | 10.710 | 6,876,409 | +5,772 | 1.30% | 73,644,480 |
| 2017-11-27 | 2017-11-23 | 10.748 | 6,870,637 | -15,742 | 1.30% | 73,844,524 |
| 2017-11-07 | 2017-11-03 | 10.881 | 6,886,379 | +2,099,026 | 1.30% | 74,932,326 |
| 2017-10-31 | 2017-10-27 | 11.015 | 4,787,353 | +524,756 | 0.91% | 52,730,936 |
| 2017-10-30 | 2017-10-26 | 11.472 | 4,262,597 | -15,743 | 0.81% | 48,900,461 |
| 2017-10-27 | 2017-10-25 | 11.796 | 4,278,340 | +12,595 | 0.81% | 50,467,075 |
| 2017-10-26 | 2017-10-24 | 11.720 | 4,265,745 | -8,397 | 0.81% | 49,993,345 |
| 2017-10-25 | 2017-10-23 | 13.054 | 4,274,142 | +1,075,751 | 0.81% | 55,793,256 |
| 2017-10-24 | 2017-10-20 | 12.425 | 3,198,391 | +256,606 | 0.61% | 39,739,403 |
| 2017-10-23 | 2017-10-19 | 10.996 | 2,941,785 | +806,551 | 0.56% | 32,346,622 |
| 2017-10-20 | 2017-10-18 | 11.605 | 2,135,234 | -29,386 | 0.40% | 24,780,208 |
| 2017-10-19 | 2017-10-17 | 11.396 | 2,164,620 | +18,366 | 0.41% | 24,667,494 |
| 2017-10-17 | 2017-10-13 | 10.996 | 2,146,254 | +23,614 | 0.41% | 23,599,300 |
| 2017-10-16 | 2017-10-12 | 10.386 | 2,122,640 | -15,743 | 0.40% | 22,045,250 |
| 2017-10-13 | 2017-10-11 | 9.928 | 2,138,383 | +1,046,890 | 0.40% | 21,230,753 |
| 2017-10-12 | 2017-10-10 | 9.928 | 1,091,493 | -31,486 | 0.21% | 10,836,795 |
| 2017-10-10 | 2017-10-06 | 9.566 | 1,122,979 | +1,041,117 | 0.21% | 10,742,801 |
| 2017-10-09 | 2017-10-04 | 8.880 | 81,862 | -8,921 | 0.02% | 726,960 |
| 2017-10-06 | 2017-10-03 | 8.690 | 90,783 | -7,871 | 0.02% | 788,881 |
| 2017-10-04 | 2017-09-29 | 8.423 | 98,654 | -5,248 | 0.02% | 830,958 |
| 2017-09-29 | 2017-09-27 | 8.785 | 103,902 | -19,416 | 0.02% | 912,782 |
| 2017-09-27 | 2017-09-25 | 8.385 | 123,318 | +10,495 | 0.02% | 1,034,002 |
| 2017-09-26 | 2017-09-22 | 8.842 | 112,823 | -32,010 | 0.02% | 997,603 |
| 2017-09-25 | 2017-09-21 | 8.194 | 144,833 | -5,772 | 0.03% | 1,186,802 |
| 2017-09-22 | 2017-09-20 | 8.232 | 150,605 | -20,990 | 0.03% | 1,239,839 |
| 2017-09-21 | 2017-09-19 | 8.004 | 171,595 | -525 | 0.03% | 1,373,397 |
| 2017-09-18 | 2017-09-14 | 7.927 | 172,120 | +6,297 | 0.03% | 1,364,479 |
| 2017-09-15 | 2017-09-13 | 8.251 | 165,823 | +5,772 | 0.03% | 1,368,192 |
| 2017-09-14 | 2017-09-12 | 8.425 | 160,051 | +2,208 | 0.03% | 1,348,402 |
| 2017-09-12 | 2017-09-08 | 8.425 | 157,843 | +3,623 | 0.03% | 1,329,800 |
| 2017-09-11 | 2017-09-07 | 9.101 | 154,220 | -10,351 | 0.03% | 1,403,577 |
| 2017-09-06 | 2017-09-04 | 8.406 | 164,571 | -22,771 | 0.03% | 1,383,302 |
| 2017-09-05 | 2017-09-01 | 8.251 | 187,342 | -78,145 | 0.04% | 1,545,744 |
| 2017-09-04 | 2017-08-31 | 7.497 | 265,487 | -28,981 | 0.05% | 1,990,442 |
| 2017-09-01 | 2017-08-30 | 6.802 | 294,468 | +67,795 | 0.06% | 2,002,882 |
| 2017-08-18 | 2017-08-16 | 6.029 | 226,673 | -3,623 | 0.04% | 1,366,561 |
| 2017-08-15 | 2017-08-11 | 5.913 | 230,296 | -1,035 | 0.04% | 1,361,703 |
| 2017-08-11 | 2017-08-09 | 6.087 | 231,331 | -3,622 | 0.04% | 1,408,053 |
| 2017-08-10 | 2017-08-08 | 6.183 | 234,953 | -4,658 | 0.05% | 1,452,799 |
| 2017-08-04 | 2017-08-02 | 5.836 | 239,611 | -211,147 | 0.05% | 1,398,261 |
| 2017-08-03 | 2017-08-01 | 5.565 | 450,758 | -5,175 | 0.09% | 2,508,479 |
| 2017-07-31 | 2017-07-27 | 5.488 | 455,933 | -79,181 | 0.09% | 2,502,038 |
| 2017-07-28 | 2017-07-26 | 5.778 | 535,114 | -1,552 | 0.10% | 3,091,662 |
| 2017-07-26 | 2017-07-24 | 5.894 | 536,666 | -122,652 | 0.10% | 3,162,849 |
| 2017-07-25 | 2017-07-21 | 6.222 | 659,318 | -3,623 | 0.13% | 4,102,280 |
| 2017-07-24 | 2017-07-20 | 6.357 | 662,941 | -3,622 | 0.13% | 4,214,492 |
| 2017-07-21 | 2017-07-19 | 6.435 | 666,563 | -9,833 | 0.13% | 4,289,038 |
| 2017-07-20 | 2017-07-18 | 6.241 | 676,396 | -10,350 | 0.13% | 4,221,610 |
| 2017-07-19 | 2017-07-17 | 6.241 | 686,746 | -2,071 | 0.13% | 4,286,207 |
| 2017-07-14 | 2017-07-12 | 6.357 | 688,817 | -517 | 0.13% | 4,378,993 |
| 2017-07-13 | 2017-07-11 | 6.319 | 689,334 | -2,588 | 0.13% | 4,355,640 |
| 2017-07-11 | 2017-07-07 | 6.396 | 691,922 | -2,587 | 0.13% | 4,425,472 |
| 2017-07-10 | 2017-07-06 | 6.377 | 694,509 | -6,210 | 0.13% | 4,428,599 |
| 2017-07-06 | 2017-07-04 | 6.570 | 700,719 | -103,504 | 0.14% | 4,603,597 |
| 2017-07-05 | 2017-07-03 | 6.705 | 804,223 | -161,983 | 0.16% | 5,392,380 |
| 2017-07-04 | 2017-06-30 | 6.647 | 966,206 | -471,459 | 0.19% | 6,422,479 |
| 2017-07-03 | 2017-06-29 | 6.415 | 1,437,665 | -26,911 | 0.28% | 9,222,959 |
| 2017-06-30 | 2017-06-28 | 6.241 | 1,464,576 | 0.28% | 9,140,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy