History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.060 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.010 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.439 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.512 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.428 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.428 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.376 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.386 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.407 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.418 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.439 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.397 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.355 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.460 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.386 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.334 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.376 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.397 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.397 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.260 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.229 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.198 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.229 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.166 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.114 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.156 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.208 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.156 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.145 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.177 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.156 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.156 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.114 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.114 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.208 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.302 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.386 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.229 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.166 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.198 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.114 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.051 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.998 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.956 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.935 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.956 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.883 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.946 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.019 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.019 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.998 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.114 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.093 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.998 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.156 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.093 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.019 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.809 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.757 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.496 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.439 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.394 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.269 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.178 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.292 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.337 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.326 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.201 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.269 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.144 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.178 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.087 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.099 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.087 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.110 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.087 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.031 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.156 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.201 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.076 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.167 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.258 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.235 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.099 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.235 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.224 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.269 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.212 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.087 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.042 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.042 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.121 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.928 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.792 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.747 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.815 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.667 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.497 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.474 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.429 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.429 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.531 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.293 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.168 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.577 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.599 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.679 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.611 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.622 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.565 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.622 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.679 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.099 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.292 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.326 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.280 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.383 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.428 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.598 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.553 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.610 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.576 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.576 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.655 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.564 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.485 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.428 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.326 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.428 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.303 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.337 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.417 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.428 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.337 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.315 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.258 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.246 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.394 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.337 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.303 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.315 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.405 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.451 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.485 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.383 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.451 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.553 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.496 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.689 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.678 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.735 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.723 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.666 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.610 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.666 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.462 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.757 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.610 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.644 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.621 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.655 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.655 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.723 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.632 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.485 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.644 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.530 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.473 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.837 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.803 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.939 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.894 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.336 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.973 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.916 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.087 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.064 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.075 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.030 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.030 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.064 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.098 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.064 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.053 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.109 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.109 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.018 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.007 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.018 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.064 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.666 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.485 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.632 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.303 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.235 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.485 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.224 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.269 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.383 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.428 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.496 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.451 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.383 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.496 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.485 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.485 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.519 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.508 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.133 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.042 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.087 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.110 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.099 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.144 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.337 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.360 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.337 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.417 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.383 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.473 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.349 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.121 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.087 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.144 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.133 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.292 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.201 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.019 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.076 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.360 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.303 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.224 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.337 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.076 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.042 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.928 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.294 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.342 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.330 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.210 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.126 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.101 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.138 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.089 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.077 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.005 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.065 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.041 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.101 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.065 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.101 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.222 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.150 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.065 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.065 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.065 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.005 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.909 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.548 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.452 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.428 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.356 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.392 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.404 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.428 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.464 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.548 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.536 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.488 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.488 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.356 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.248 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.440 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.428 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.368 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.308 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.320 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.344 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.368 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.452 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.476 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.560 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.524 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.488 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.512 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.524 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.572 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.608 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.596 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.572 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.608 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.620 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.668 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.813 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.813 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.560 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.560 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.596 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.668 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.596 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.656 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.668 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.753 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.849 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.813 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.885 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.789 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.668 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.536 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.187 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.187 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.174 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.174 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.122 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.200 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.200 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.174 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.187 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.226 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.226 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.187 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.265 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.148 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.030 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.991 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.044 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.070 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.978 | 0 | -17,633 | ||
| 2024-03-08 | 2024-03-06 | 3.835 | 17,633 | +17,633 | 0.00% | 67,620 |
| 2022-08-05 | 2022-08-03 | 4.692 | 0 | -170 | ||
| 2022-06-07 | 2022-06-02 | 3.331 | 170 | +1 | 0.00% | 566 |
| 2022-01-14 | 2022-01-12 | 4.190 | 169 | -7,584,878 | 0.00% | 708 |
| 2021-09-30 | 2021-09-28 | 4.524 | 7,585,047 | +137,133 | 1.12% | 34,311,075 |
| 2021-08-05 | 2021-08-03 | 5.820 | 7,447,914 | -23,212 | 1.12% | 43,348,768 |
| 2021-08-04 | 2021-08-02 | 5.413 | 7,471,126 | +23,212 | 1.12% | 40,442,250 |
| 2021-06-07 | 2021-06-03 | 4.991 | 7,447,914 | +66,321 | 1.12% | 37,172,130 |
| 2021-06-03 | 2021-06-01 | 5.326 | 7,381,593 | +276,863 | 1.11% | 39,317,541 |
| 2021-02-22 | 2021-02-18 | 9.603 | 7,104,730 | -26,172 | 1.11% | 68,228,431 |
| 2021-02-19 | 2021-02-17 | 9.478 | 7,130,902 | -11,489 | 1.11% | 67,586,067 |
| 2021-02-17 | 2021-02-11 | 8.977 | 7,142,391 | -194,690 | 1.12% | 64,114,399 |
| 2021-02-09 | 2021-02-05 | 7.833 | 7,337,081 | -3,192 | 1.15% | 57,471,251 |
| 2021-02-05 | 2021-02-03 | 8.303 | 7,340,273 | -112,345 | 1.15% | 60,946,029 |
| 2021-02-04 | 2021-02-02 | 8.773 | 7,452,618 | -130,857 | 1.16% | 65,381,401 |
| 2021-01-29 | 2021-01-27 | 8.115 | 7,583,475 | -104,685 | 1.18% | 61,539,697 |
| 2021-01-28 | 2021-01-26 | 8.444 | 7,688,160 | -52,343 | 1.20% | 64,918,505 |
| 2021-01-27 | 2021-01-25 | 8.679 | 7,740,503 | -85,536 | 1.21% | 67,179,425 |
| 2021-01-25 | 2021-01-21 | 9.149 | 7,826,039 | -144,900 | 1.22% | 71,599,862 |
| 2021-01-22 | 2021-01-20 | 9.384 | 7,970,939 | -366,399 | 1.25% | 74,798,629 |
| 2021-01-21 | 2021-01-19 | 8.695 | 8,337,338 | -52,343 | 1.30% | 72,489,937 |
| 2021-01-20 | 2021-01-18 | 9.024 | 8,389,681 | -56,173 | 1.31% | 75,705,122 |
| 2021-01-19 | 2021-01-15 | 8.115 | 8,445,854 | -26,171 | 1.32% | 68,537,879 |
| 2021-01-18 | 2021-01-14 | 8.507 | 8,472,025 | -61,918 | 1.32% | 72,068,319 |
| 2021-01-14 | 2021-01-12 | 8.836 | 8,533,943 | -41,491 | 1.33% | 75,402,574 |
| 2021-01-13 | 2021-01-11 | 8.992 | 8,575,434 | -104,685 | 1.34% | 77,112,597 |
| 2021-01-12 | 2021-01-08 | 8.538 | 8,680,119 | -3,192 | 1.36% | 74,110,461 |
| 2021-01-11 | 2021-01-07 | 8.507 | 8,683,311 | -26,171 | 1.36% | 73,865,649 |
| 2021-01-07 | 2021-01-05 | 8.569 | 8,709,482 | -52,343 | 1.36% | 74,634,046 |
| 2021-01-06 | 2021-01-04 | 8.616 | 8,761,825 | -104,685 | 1.37% | 75,494,375 |
| 2021-01-05 | 2020-12-31 | 7.551 | 8,866,510 | -104,686 | 1.39% | 66,951,001 |
| 2020-12-30 | 2020-12-28 | 6.674 | 8,971,196 | -26,171 | 1.40% | 59,871,105 |
| 2020-12-29 | 2020-12-24 | 6.580 | 8,997,367 | -13,405 | 1.41% | 59,200,048 |
| 2020-12-23 | 2020-12-21 | 7.034 | 9,010,772 | -26,810 | 1.41% | 63,381,961 |
| 2020-12-21 | 2020-12-17 | 6.924 | 9,037,582 | -13,405 | 1.41% | 62,579,466 |
| 2020-12-18 | 2020-12-16 | 6.783 | 9,050,987 | -41,491 | 1.41% | 61,396,154 |
| 2020-12-17 | 2020-12-15 | 6.971 | 9,092,478 | -171,071 | 1.42% | 63,386,913 |
| 2020-12-16 | 2020-12-14 | 6.830 | 9,263,549 | -256,607 | 1.45% | 63,273,408 |
| 2020-12-15 | 2020-12-11 | 5.922 | 9,520,156 | -618,539 | 1.49% | 56,375,862 |
| 2020-12-14 | 2020-12-10 | 5.170 | 10,138,695 | -52,342 | 1.58% | 52,414,727 |
| 2020-12-10 | 2020-12-08 | 5.405 | 10,191,037 | -21,065 | 1.59% | 55,080,111 |
| 2020-12-09 | 2020-12-07 | 5.499 | 10,212,102 | -60,003 | 1.60% | 56,153,857 |
| 2020-12-08 | 2020-12-04 | 5.561 | 10,272,105 | -79,791 | 1.60% | 57,127,489 |
| 2020-12-07 | 2020-12-03 | 5.452 | 10,351,896 | -18,511 | 1.62% | 56,436,033 |
| 2020-12-04 | 2020-12-02 | 5.499 | 10,370,407 | -63,833 | 1.62% | 57,024,338 |
| 2020-12-03 | 2020-12-01 | 5.577 | 10,434,240 | -3,830 | 1.63% | 58,192,652 |
| 2020-12-02 | 2020-11-30 | 5.624 | 10,438,070 | -33,193 | 1.63% | 58,704,580 |
| 2020-12-01 | 2020-11-27 | 5.405 | 10,471,263 | -20,426 | 1.64% | 56,594,665 |
| 2020-11-30 | 2020-11-26 | 5.405 | 10,491,689 | -118,090 | 1.64% | 56,705,063 |
| 2020-11-26 | 2020-11-24 | 5.185 | 10,609,779 | -86,813 | 1.66% | 55,016,336 |
| 2020-11-24 | 2020-11-20 | 4.778 | 10,696,592 | -13,405 | 1.67% | 51,109,614 |
| 2020-11-16 | 2020-11-12 | 4.230 | 10,709,997 | -95,748 | 1.67% | 45,301,277 |
| 2020-11-04 | 2020-11-02 | 3.916 | 10,805,745 | -28,725 | 1.69% | 42,320,623 |
| 2020-11-03 | 2020-10-30 | 4.120 | 10,834,470 | -22,980 | 1.69% | 44,639,647 |
| 2020-11-02 | 2020-10-29 | 4.245 | 10,857,450 | -59,364 | 1.70% | 46,095,068 |
| 2020-10-30 | 2020-10-28 | 4.230 | 10,916,814 | -80,429 | 1.71% | 46,176,074 |
| 2020-10-29 | 2020-10-27 | 4.057 | 10,997,243 | -96,388 | 1.72% | 44,621,166 |
| 2020-10-28 | 2020-10-23 | 3.760 | 11,093,631 | -65,747 | 1.73% | 41,710,202 |
| 2020-09-29 | 2020-09-25 | 3.241 | 11,159,378 | +208,418 | 1.74% | 36,164,390 |
| 2020-07-03 | 2020-06-30 | 2.889 | 10,950,960 | +663,694 | 1.74% | 31,637,232 |
| 2020-01-03 | 2019-12-31 | 3.705 | 10,287,266 | -151,229 | 1.74% | 38,111,306 |
| 2019-12-17 | 2019-12-13 | 3.229 | 10,438,495 | -29,422 | 1.77% | 33,704,575 |
| 2019-12-09 | 2019-12-05 | 3.059 | 10,467,917 | -19,419 | 1.77% | 32,020,650 |
| 2019-12-06 | 2019-12-04 | 3.059 | 10,487,336 | -18,241 | 1.78% | 32,080,051 |
| 2019-12-04 | 2019-12-02 | 3.059 | 10,505,577 | -2,942 | 1.78% | 32,135,849 |
| 2019-11-29 | 2019-11-27 | 3.059 | 10,508,519 | -12,358 | 1.78% | 32,144,849 |
| 2019-11-28 | 2019-11-26 | 3.076 | 10,520,877 | -12,357 | 1.78% | 32,361,443 |
| 2019-09-27 | 2019-09-25 | 3.135 | 10,533,234 | +199,026 | 1.78% | 33,023,431 |
| 2019-08-22 | 2019-08-20 | 2.131 | 10,334,208 | +1,154,644 | 1.78% | 22,017,307 |
| 2019-08-19 | 2019-08-15 | 2.044 | 9,179,564 | +22,515 | 1.59% | 18,762,295 |
| 2019-08-16 | 2019-08-14 | 2.061 | 9,157,049 | -36,948 | 1.58% | 18,874,888 |
| 2019-08-15 | 2019-08-13 | 2.096 | 9,193,997 | -46,763 | 1.59% | 19,269,552 |
| 2019-08-05 | 2019-08-01 | 2.719 | 9,240,760 | +29,443 | 1.60% | 25,129,812 |
| 2019-07-17 | 2019-07-15 | 2.771 | 9,211,317 | +29,443 | 1.59% | 25,528,400 |
| 2019-07-15 | 2019-07-11 | 2.771 | 9,181,874 | +1,155 | 1.59% | 25,446,801 |
| 2019-06-10 | 2019-06-05 | 3.604 | 9,180,719 | +533,044 | 1.59% | 33,089,635 |
| 2019-05-28 | 2019-05-24 | 3.990 | 8,647,675 | +3,262,812 | 1.59% | 34,507,882 |
| 2019-04-09 | 2019-04-04 | 5.590 | 5,384,863 | -4,350,416 | 0.99% | 30,102,839 |
| 2018-12-06 | 2018-12-04 | 5.572 | 9,735,279 | -50,574 | 1.78% | 54,243,817 |
| 2018-12-05 | 2018-12-03 | 5.645 | 9,785,853 | -16,857 | 1.79% | 55,245,420 |
| 2018-12-04 | 2018-11-30 | 5.333 | 9,802,710 | -16,858 | 1.79% | 52,276,122 |
| 2018-12-03 | 2018-11-29 | 5.443 | 9,819,568 | -33,716 | 1.79% | 53,449,458 |
| 2018-11-30 | 2018-11-28 | 5.462 | 9,853,284 | -15,770 | 1.80% | 53,814,172 |
| 2018-11-29 | 2018-11-27 | 5.425 | 9,869,054 | -11,420 | 1.80% | 53,537,336 |
| 2018-11-27 | 2018-11-23 | 5.333 | 9,880,474 | -22,840 | 1.81% | 52,690,824 |
| 2018-11-26 | 2018-11-22 | 5.278 | 9,903,314 | -11,420 | 1.81% | 52,266,288 |
| 2018-11-23 | 2018-11-21 | 5.333 | 9,914,734 | -11,420 | 1.81% | 52,873,527 |
| 2018-11-20 | 2018-11-16 | 5.425 | 9,926,154 | -14,682 | 1.81% | 53,847,090 |
| 2018-11-16 | 2018-11-14 | 5.296 | 9,940,836 | +5,438 | 1.82% | 52,647,119 |
| 2018-11-05 | 2018-11-01 | 4.744 | 9,935,398 | +11,420 | 1.82% | 47,137,244 |
| 2018-10-26 | 2018-10-24 | 4.781 | 9,923,978 | +5,981 | 1.81% | 47,448,048 |
| 2018-10-24 | 2018-10-22 | 4.800 | 9,917,997 | +11,420 | 1.81% | 47,601,835 |
| 2018-10-22 | 2018-10-18 | 4.689 | 9,906,577 | +11,420 | 1.81% | 46,453,989 |
| 2018-10-11 | 2018-10-09 | 5.039 | 9,895,157 | +1,632 | 1.81% | 49,857,726 |
| 2018-09-13 | 2018-09-11 | 6.272 | 9,893,525 | +204,703 | 1.81% | 62,049,295 |
| 2018-08-17 | 2018-08-15 | 6.797 | 9,688,822 | -5,858 | 1.81% | 65,859,568 |
| 2018-08-09 | 2018-08-07 | 6.140 | 9,694,680 | +1,065 | 1.81% | 59,527,900 |
| 2018-07-24 | 2018-07-20 | 8.225 | 9,693,615 | +9,054 | 1.81% | 79,725,859 |
| 2018-07-19 | 2018-07-17 | 9.295 | 9,684,561 | +11,183 | 1.81% | 90,016,986 |
| 2018-07-05 | 2018-07-03 | 9.595 | 9,673,378 | -1,597 | 1.80% | 92,819,321 |
| 2018-05-30 | 2018-05-28 | 10.553 | 9,674,975 | +1,597 | 1.81% | 102,099,942 |
| 2018-05-29 | 2018-05-25 | 11.224 | 9,673,378 | -11,183 | 1.80% | 108,576,451 |
| 2018-05-28 | 2018-05-24 | 11.186 | 9,684,561 | +141,733 | 1.81% | 108,332,865 |
| 2018-05-25 | 2018-05-23 | 11.415 | 9,542,828 | -22,040 | 1.81% | 108,929,649 |
| 2018-05-23 | 2018-05-18 | 11.510 | 9,564,868 | -16,267 | 1.81% | 110,092,594 |
| 2018-05-21 | 2018-05-17 | 11.339 | 9,581,135 | -16,268 | 1.81% | 108,636,587 |
| 2018-05-18 | 2018-05-16 | 11.453 | 9,597,403 | -19,416 | 1.82% | 109,918,398 |
| 2018-05-16 | 2018-05-14 | 11.186 | 9,616,819 | -53,525 | 1.82% | 107,575,093 |
| 2018-05-11 | 2018-05-09 | 10.672 | 9,670,344 | +5,247,565 | 1.83% | 103,198,203 |
| 2018-05-10 | 2018-05-08 | 10.729 | 4,422,779 | -11,020 | 0.84% | 47,451,049 |
| 2018-05-09 | 2018-05-07 | 10.824 | 4,433,799 | -84,486 | 0.84% | 47,991,743 |
| 2018-05-08 | 2018-05-04 | 10.805 | 4,518,285 | -96,555 | 0.86% | 48,820,123 |
| 2018-05-07 | 2018-05-03 | 10.824 | 4,614,840 | -58,772 | 0.87% | 49,951,343 |
| 2018-05-04 | 2018-05-02 | 10.672 | 4,673,612 | -23,614 | 0.88% | 49,874,995 |
| 2018-05-02 | 2018-04-27 | 10.862 | 4,697,226 | -138,011 | 0.89% | 51,022,120 |
| 2018-04-30 | 2018-04-26 | 10.843 | 4,835,237 | -108,100 | 0.92% | 52,429,078 |
| 2018-04-27 | 2018-04-25 | 10.957 | 4,943,337 | -18,891 | 0.94% | 54,166,435 |
| 2018-04-26 | 2018-04-24 | 10.977 | 4,962,228 | -5,533,033 | 0.94% | 54,467,995 |
| 2018-04-25 | 2018-04-23 | 10.862 | 10,495,261 | -79,763 | 1.99% | 114,001,426 |
| 2018-04-24 | 2018-04-20 | 11.243 | 10,575,024 | -525 | 2.00% | 118,898,277 |
| 2018-03-27 | 2018-03-23 | 10.977 | 10,575,549 | -2,099 | 2.00% | 116,082,724 |
| 2018-03-06 | 2018-03-02 | 11.796 | 10,577,648 | +6,377,497 | 2.00% | 124,773,382 |
| 2018-03-01 | 2018-02-27 | 11.663 | 4,200,151 | +1,050 | 0.80% | 48,984,481 |
| 2018-02-22 | 2018-02-20 | 11.758 | 4,199,101 | -5,248 | 0.80% | 49,372,335 |
| 2018-02-12 | 2018-02-08 | 10.862 | 4,204,349 | +5,248 | 0.80% | 45,668,401 |
| 2018-02-07 | 2018-02-05 | 11.796 | 4,199,101 | +1,049 | 0.80% | 49,532,375 |
| 2018-02-06 | 2018-02-02 | 11.815 | 4,198,052 | -525 | 0.79% | 49,600,002 |
| 2017-12-29 | 2017-12-27 | 9.719 | 4,198,577 | +4,195,428 | 0.79% | 40,805,104 |
| 2017-12-20 | 2017-12-18 | 8.957 | 3,149 | -2,099 | 0.00% | 28,204 |
| 2017-12-18 | 2017-12-14 | 9.109 | 5,248 | +2,099 | 0.00% | 47,804 |
| 2017-12-14 | 2017-12-12 | 7.927 | 3,149 | +2,624 | 0.00% | 24,964 |
| 2017-12-05 | 2017-12-01 | 9.833 | 525 | -1,049 | 0.00% | 5,162 |
| 2017-11-03 | 2017-11-01 | 11.358 | 1,574 | -2,624 | 0.00% | 17,877 |
| 2017-11-02 | 2017-10-31 | 11.682 | 4,198 | +2,624 | 0.00% | 49,039 |
| 2017-10-31 | 2017-10-27 | 11.015 | 1,574 | +524 | 0.00% | 17,337 |
| 2017-10-27 | 2017-10-25 | 11.796 | 1,050 | -1,049 | 0.00% | 12,386 |
| 2017-10-26 | 2017-10-24 | 11.720 | 2,099 | -1,050 | 0.00% | 24,600 |
| 2017-10-23 | 2017-10-19 | 10.996 | 3,149 | -1,049 | 0.00% | 34,625 |
| 2017-10-19 | 2017-10-17 | 11.396 | 4,198 | +2,099 | 0.00% | 47,839 |
| 2017-10-17 | 2017-10-13 | 10.996 | 2,099 | -3,149 | 0.00% | 23,080 |
| 2017-10-13 | 2017-10-11 | 9.928 | 5,248 | +1,050 | 0.00% | 52,104 |
| 2017-10-10 | 2017-10-06 | 9.566 | 4,198 | +525 | 0.00% | 40,160 |
| 2017-09-28 | 2017-09-26 | 8.728 | 3,673 | -525 | 0.00% | 32,057 |
| 2017-09-27 | 2017-09-25 | 8.385 | 4,198 | -5,248 | 0.00% | 35,200 |
| 2017-09-26 | 2017-09-22 | 8.842 | 9,446 | +6,822 | 0.00% | 83,523 |
| 2017-09-18 | 2017-09-14 | 7.927 | 2,624 | -2,624 | 0.00% | 20,802 |
| 2017-09-15 | 2017-09-13 | 8.251 | 5,248 | -1,574 | 0.00% | 43,301 |
| 2017-09-14 | 2017-09-12 | 8.425 | 6,822 | +94 | 0.00% | 57,474 |
| 2017-09-11 | 2017-09-07 | 9.101 | 6,728 | +1,553 | 0.00% | 61,232 |
| 2017-07-27 | 2017-07-25 | 5.836 | 5,175 | +5,175 | 0.00% | 30,199 |
| 2017-07-26 | 2017-07-24 | 5.894 | 0 | -518 | ||
| 2017-07-18 | 2017-07-14 | 6.261 | 518 | -5,175 | 0.00% | 3,243 |
| 2017-07-12 | 2017-07-10 | 6.299 | 5,693 | -1,035 | 0.00% | 35,862 |
| 2017-07-10 | 2017-07-06 | 6.377 | 6,728 | +3,105 | 0.00% | 42,902 |
| 2017-07-07 | 2017-07-05 | 6.570 | 3,623 | -1,035 | 0.00% | 23,802 |
| 2017-07-05 | 2017-07-03 | 6.705 | 4,658 | +1,035 | 0.00% | 31,232 |
| 2017-07-04 | 2017-06-30 | 6.647 | 3,623 | -517 | 0.00% | 24,082 |
| 2017-07-03 | 2017-06-29 | 6.415 | 4,140 | +1,035 | 0.00% | 26,559 |
| 2017-06-30 | 2017-06-28 | 6.241 | 3,105 | 0.00% | 19,379 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy