History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.060 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.010 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.439 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.512 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.428 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.428 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.376 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.386 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.407 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.418 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.439 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.397 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.355 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.460 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.386 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.334 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.376 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.397 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.397 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.260 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.229 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.198 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.229 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.166 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.114 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.156 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.208 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.156 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.145 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.177 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.156 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.156 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.114 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.114 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.208 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.302 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.386 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.229 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.166 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.198 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.114 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.051 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.998 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.956 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.935 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.956 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.883 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.946 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.019 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.019 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.998 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.114 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.093 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.998 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.156 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.093 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.019 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.809 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.757 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.496 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.439 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.394 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.269 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.178 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.292 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.337 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.326 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.201 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.269 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.144 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.178 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.087 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.099 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.087 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.110 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.087 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.031 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.156 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.201 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.076 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.167 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.258 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.235 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.099 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.235 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.224 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.269 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.212 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.087 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.042 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.042 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.121 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.928 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.792 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.747 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.815 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.667 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.497 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.474 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.429 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.429 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.531 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.293 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.168 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.577 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.599 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.679 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.611 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.622 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.565 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.622 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.679 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.099 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.292 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.326 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.280 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.383 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.428 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.598 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.553 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.610 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.576 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.576 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.655 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.564 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.485 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.428 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.326 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.428 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.303 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.337 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.417 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.428 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.337 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.315 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.258 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.246 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.394 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.337 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.303 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.315 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.405 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.451 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.485 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.383 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.451 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.553 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.496 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.689 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.678 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.735 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.723 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.666 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.610 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.666 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.462 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.757 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.610 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.644 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.621 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.655 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.655 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.723 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.632 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.485 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.644 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.530 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.473 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.837 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.803 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.939 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.894 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.336 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.973 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.916 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.087 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.064 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.075 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.030 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.030 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.064 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.098 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.064 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.053 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.109 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.109 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.018 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.007 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.018 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.064 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.666 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.485 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.632 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.303 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.235 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.485 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.224 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.269 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.383 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.428 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.496 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.451 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.383 | 0 | -862,758 | ||
| 2024-11-15 | 2024-11-13 | 4.496 | 862,758 | +880 | 0.10% | 3,879,111 |
| 2024-11-14 | 2024-11-12 | 4.485 | 861,878 | -10,569 | 0.10% | 3,865,368 |
| 2024-11-13 | 2024-11-11 | 4.485 | 872,447 | +34,349 | 0.10% | 3,912,769 |
| 2024-11-12 | 2024-11-08 | 4.519 | 838,098 | +22,019 | 0.09% | 3,787,267 |
| 2024-11-11 | 2024-11-07 | 4.508 | 816,079 | -80,148 | 0.09% | 3,678,500 |
| 2024-11-08 | 2024-11-06 | 4.133 | 896,227 | -22,019 | 0.10% | 3,703,970 |
| 2024-11-07 | 2024-11-05 | 4.042 | 918,246 | -65,175 | 0.10% | 3,711,565 |
| 2024-11-06 | 2024-11-04 | 4.087 | 983,421 | -27,303 | 0.11% | 4,019,666 |
| 2024-11-05 | 2024-11-01 | 4.110 | 1,010,724 | +6,165 | 0.11% | 4,154,217 |
| 2024-11-04 | 2024-10-31 | 4.099 | 1,004,559 | +14,973 | 0.11% | 4,117,472 |
| 2024-11-01 | 2024-10-30 | 4.144 | 989,586 | -11,450 | 0.11% | 4,101,044 |
| 2024-10-31 | 2024-10-29 | 4.337 | 1,001,036 | -33,468 | 0.11% | 4,341,713 |
| 2024-10-30 | 2024-10-28 | 4.360 | 1,034,504 | +3,523 | 0.12% | 4,510,362 |
| 2024-10-29 | 2024-10-25 | 4.337 | 1,030,981 | +4,403 | 0.12% | 4,471,591 |
| 2024-10-28 | 2024-10-24 | 4.417 | 1,026,578 | +11,450 | 0.12% | 4,534,084 |
| 2024-10-25 | 2024-10-23 | 4.383 | 1,015,128 | +1,761 | 0.11% | 4,448,936 |
| 2024-10-24 | 2024-10-22 | 4.473 | 1,013,367 | +40,515 | 0.11% | 4,533,264 |
| 2024-10-23 | 2024-10-21 | 4.349 | 972,852 | +14,092 | 0.11% | 4,230,518 |
| 2024-10-22 | 2024-10-18 | 4.121 | 958,760 | +51,964 | 0.11% | 3,951,523 |
| 2024-10-21 | 2024-10-17 | 4.087 | 906,796 | -17,615 | 0.10% | 3,706,467 |
| 2024-10-18 | 2024-10-16 | 4.144 | 924,411 | -8,799 | 0.10% | 3,830,946 |
| 2024-10-17 | 2024-10-15 | 4.133 | 933,210 | +11,450 | 0.11% | 3,856,815 |
| 2024-10-16 | 2024-10-14 | 4.292 | 921,760 | +57,249 | 0.10% | 3,956,013 |
| 2024-10-15 | 2024-10-10 | 4.201 | 864,511 | +5,287 | 0.10% | 3,631,786 |
| 2024-10-14 | 2024-10-09 | 4.019 | 859,224 | -50,196 | 0.10% | 3,453,486 |
| 2024-10-10 | 2024-10-08 | 4.076 | 909,420 | +20,259 | 0.10% | 3,706,867 |
| 2024-10-09 | 2024-10-07 | 4.360 | 889,161 | +109,217 | 0.10% | 3,876,677 |
| 2024-10-08 | 2024-10-04 | 4.303 | 779,944 | +32,195 | 0.09% | 3,356,222 |
| 2024-10-07 | 2024-10-03 | 4.224 | 747,749 | -7,047 | 0.08% | 3,158,252 |
| 2024-10-04 | 2024-10-02 | 4.337 | 754,796 | +74,857 | 0.09% | 3,273,716 |
| 2024-10-03 | 2024-09-30 | 4.076 | 679,939 | +53,731 | 0.08% | 2,771,484 |
| 2024-10-02 | 2024-09-27 | 4.042 | 626,208 | +19,372 | 0.07% | 2,531,143 |
| 2024-09-30 | 2024-09-26 | 3.928 | 606,836 | -6,165 | 0.07% | 2,383,941 |
| 2024-09-27 | 2024-09-25 | 4.294 | 613,001 | +13,211 | 0.07% | 2,632,181 |
| 2024-09-26 | 2024-09-24 | 4.342 | 599,790 | +103,440 | 0.07% | 2,604,310 |
| 2024-09-25 | 2024-09-23 | 4.330 | 496,350 | +40,739 | 0.06% | 2,149,200 |
| 2024-09-24 | 2024-09-20 | 4.210 | 455,611 | +44,065 | 0.05% | 1,918,000 |
| 2024-09-19 | 2024-09-16 | 4.138 | 411,546 | +7,482 | 0.05% | 1,702,798 |
| 2024-09-17 | 2024-09-13 | 4.089 | 404,064 | -2,494 | 0.05% | 1,652,401 |
| 2024-09-16 | 2024-09-12 | 4.077 | 406,558 | -5,820 | 0.05% | 1,657,710 |
| 2024-09-13 | 2024-09-11 | 4.005 | 412,378 | +2,494 | 0.05% | 1,651,681 |
| 2024-09-12 | 2024-09-10 | 4.065 | 409,884 | -34,087 | 0.05% | 1,666,341 |
| 2024-09-09 | 2024-09-04 | 4.065 | 443,971 | -11,640 | 0.05% | 1,804,919 |
| 2024-09-05 | 2024-09-03 | 4.101 | 455,611 | +12,471 | 0.05% | 1,868,680 |
| 2024-09-04 | 2024-09-02 | 4.222 | 443,140 | +12,471 | 0.05% | 1,870,830 |
| 2024-09-03 | 2024-08-30 | 4.150 | 430,669 | +13,303 | 0.05% | 1,787,101 |
| 2024-09-02 | 2024-08-29 | 4.065 | 417,366 | +34,919 | 0.05% | 1,696,759 |
| 2024-08-30 | 2024-08-28 | 4.065 | 382,447 | +23,279 | 0.05% | 1,554,799 |
| 2024-08-29 | 2024-08-27 | 4.065 | 359,168 | +39,908 | 0.04% | 1,460,161 |
| 2024-08-28 | 2024-08-26 | 4.005 | 319,260 | +3,325 | 0.04% | 1,278,719 |
| 2024-08-27 | 2024-08-23 | 3.909 | 315,935 | +37,414 | 0.04% | 1,235,001 |
| 2024-08-26 | 2024-08-22 | 3.548 | 278,521 | -8,314 | 0.03% | 988,249 |
| 2024-08-23 | 2024-08-21 | 3.452 | 286,835 | -832 | 0.03% | 990,149 |
| 2024-08-22 | 2024-08-20 | 3.428 | 287,667 | -2,494 | 0.03% | 986,101 |
| 2024-08-21 | 2024-08-19 | 3.356 | 290,161 | -831 | 0.03% | 973,710 |
| 2024-08-20 | 2024-08-16 | 3.392 | 290,992 | -832 | 0.03% | 986,998 |
| 2024-08-19 | 2024-08-15 | 3.404 | 291,824 | -831 | 0.03% | 993,330 |
| 2024-08-15 | 2024-08-13 | 3.464 | 292,655 | -832 | 0.04% | 1,013,759 |
| 2024-08-14 | 2024-08-12 | 3.548 | 293,487 | -1,662 | 0.04% | 1,041,351 |
| 2024-08-13 | 2024-08-09 | 3.536 | 295,149 | -1,663 | 0.04% | 1,043,698 |
| 2024-08-12 | 2024-08-08 | 3.488 | 296,812 | -66,513 | 0.04% | 1,035,299 |
| 2024-08-09 | 2024-08-07 | 3.488 | 363,325 | -5,820 | 0.04% | 1,267,300 |
| 2024-08-08 | 2024-08-06 | 3.356 | 369,145 | -1,663 | 0.04% | 1,238,761 |
| 2024-08-06 | 2024-08-02 | 3.440 | 370,808 | -9,145 | 0.04% | 1,275,562 |
| 2024-08-02 | 2024-07-31 | 3.368 | 379,953 | -831 | 0.05% | 1,279,600 |
| 2024-07-31 | 2024-07-29 | 3.320 | 380,784 | -5,820 | 0.05% | 1,264,079 |
| 2024-07-30 | 2024-07-26 | 3.344 | 386,604 | -1,663 | 0.05% | 1,292,699 |
| 2024-07-29 | 2024-07-25 | 3.368 | 388,267 | -55,704 | 0.05% | 1,307,600 |
| 2024-07-26 | 2024-07-24 | 3.452 | 443,971 | -50,716 | 0.05% | 1,532,579 |
| 2024-07-25 | 2024-07-23 | 3.476 | 494,687 | -13,303 | 0.06% | 1,719,549 |
| 2024-07-24 | 2024-07-22 | 3.560 | 507,990 | -11,639 | 0.06% | 1,808,561 |
| 2024-07-23 | 2024-07-19 | 3.524 | 519,629 | -2,495 | 0.06% | 1,831,249 |
| 2024-07-22 | 2024-07-18 | 3.488 | 522,124 | -44,799,534 | 0.06% | 1,821,201 |
| 2024-07-19 | 2024-07-17 | 3.512 | 45,321,658 | -1,663 | 5.44% | 159,175,038 |
| 2024-07-18 | 2024-07-16 | 3.524 | 45,323,321 | -24,111 | 5.44% | 159,726,019 |
| 2024-07-17 | 2024-07-15 | 3.572 | 45,347,432 | -25,774 | 5.44% | 161,992,710 |
| 2024-07-16 | 2024-07-12 | 3.608 | 45,373,206 | +39,076 | 5.44% | 163,722,001 |
| 2024-07-15 | 2024-07-11 | 3.596 | 45,334,130 | +5,820 | 5.44% | 163,035,732 |
| 2024-07-12 | 2024-07-10 | 3.572 | 45,328,310 | -2,494 | 5.44% | 161,924,401 |
| 2024-07-11 | 2024-07-09 | 3.608 | 45,330,804 | +4,157 | 5.44% | 163,569,000 |
| 2024-07-10 | 2024-07-08 | 3.620 | 45,326,647 | -2,494 | 5.44% | 164,099,180 |
| 2024-07-09 | 2024-07-05 | 3.668 | 45,329,141 | +831 | 5.44% | 166,289,050 |
| 2024-07-08 | 2024-07-04 | 3.813 | 45,328,310 | -14,965 | 5.44% | 172,828,401 |
| 2024-07-05 | 2024-07-03 | 3.813 | 45,343,275 | +6,651 | 5.44% | 172,885,460 |
| 2024-07-04 | 2024-07-02 | 3.560 | 45,336,624 | -17,459 | 5.44% | 161,408,801 |
| 2024-07-03 | 2024-06-28 | 3.560 | 45,354,083 | +22,448 | 5.44% | 161,470,959 |
| 2024-07-02 | 2024-06-27 | 3.500 | 45,331,635 | -49,053 | 5.44% | 158,664,839 |
| 2024-06-28 | 2024-06-26 | 3.596 | 45,380,688 | -16,628 | 5.44% | 163,203,169 |
| 2024-06-27 | 2024-06-25 | 3.668 | 45,397,316 | -29,931 | 5.44% | 166,539,148 |
| 2024-06-26 | 2024-06-24 | 3.596 | 45,427,247 | -14,134 | 5.45% | 163,370,609 |
| 2024-06-25 | 2024-06-21 | 3.656 | 45,441,381 | -26,605 | 5.45% | 166,154,240 |
| 2024-06-24 | 2024-06-20 | 3.668 | 45,467,986 | -2,494 | 5.45% | 166,798,400 |
| 2024-06-21 | 2024-06-19 | 3.753 | 45,470,480 | +21,616 | 5.45% | 170,635,919 |
| 2024-06-20 | 2024-06-18 | 3.849 | 45,448,864 | +30,762 | 5.45% | 174,928,001 |
| 2024-06-19 | 2024-06-17 | 3.813 | 45,418,102 | +25,774 | 5.45% | 173,170,761 |
| 2024-06-18 | 2024-06-14 | 3.885 | 45,392,328 | +54,041 | 5.44% | 176,348,310 |
| 2024-06-17 | 2024-06-13 | 3.789 | 45,338,287 | +34,919 | 5.44% | 171,775,802 |
| 2024-06-14 | 2024-06-12 | 3.668 | 45,303,368 | -37,413 | 5.43% | 166,194,502 |
| 2024-06-13 | 2024-06-11 | 3.536 | 45,340,781 | -109,746 | 5.44% | 160,332,901 |
| 2024-06-12 | 2024-06-07 | 4.187 | 45,450,527 | -2,494 | 5.45% | 190,302,108 |
| 2024-06-11 | 2024-06-06 | 4.174 | 45,453,021 | +3,561,421 | 5.45% | 189,719,677 |
| 2024-06-07 | 2024-06-05 | 4.187 | 41,891,600 | +28,367 | 5.45% | 175,400,822 |
| 2024-06-06 | 2024-06-04 | 4.174 | 41,863,233 | +33,733 | 5.44% | 174,735,999 |
| 2024-06-05 | 2024-06-03 | 4.174 | 41,829,500 | +36,032 | 5.44% | 174,595,198 |
| 2024-06-04 | 2024-05-31 | 4.122 | 41,793,468 | -3,833 | 5.44% | 172,264,242 |
| 2024-06-03 | 2024-05-30 | 4.200 | 41,797,301 | -13,800 | 5.44% | 175,551,181 |
| 2024-05-31 | 2024-05-29 | 4.200 | 41,811,101 | +9,200 | 5.44% | 175,609,141 |
| 2024-05-30 | 2024-05-28 | 4.174 | 41,801,901 | +15,333 | 5.44% | 174,480,001 |
| 2024-05-29 | 2024-05-27 | 4.187 | 41,786,568 | +26,833 | 5.43% | 174,961,051 |
| 2024-05-28 | 2024-05-24 | 4.226 | 41,759,735 | +11,500 | 5.43% | 176,482,801 |
| 2024-05-27 | 2024-05-23 | 4.226 | 41,748,235 | +1,533 | 5.43% | 176,434,200 |
| 2024-05-24 | 2024-05-22 | 4.187 | 41,746,702 | +21,467 | 5.43% | 174,794,132 |
| 2024-05-23 | 2024-05-21 | 4.265 | 41,725,235 | +84,332 | 5.43% | 177,969,749 |
| 2024-05-22 | 2024-05-20 | 4.148 | 41,640,903 | +14,566 | 5.42% | 172,721,700 |
| 2024-05-21 | 2024-05-17 | 4.030 | 41,626,337 | +7,667 | 5.41% | 167,774,641 |
| 2024-05-20 | 2024-05-16 | 3.991 | 41,618,670 | -1,533 | 5.41% | 166,115,160 |
| 2024-05-17 | 2024-05-14 | 4.044 | 41,620,203 | -16,867 | 5.41% | 168,292,798 |
| 2024-05-16 | 2024-05-13 | 4.070 | 41,637,070 | +26,066 | 5.42% | 169,447,201 |
| 2024-05-14 | 2024-05-10 | 3.978 | 41,611,004 | +4,600 | 5.41% | 165,541,802 |
| 2024-05-13 | 2024-05-09 | 3.965 | 41,606,404 | +17,633 | 5.41% | 164,980,802 |
| 2024-05-10 | 2024-05-08 | 3.965 | 41,588,771 | +26,067 | 5.41% | 164,910,882 |
| 2024-05-09 | 2024-05-07 | 4.030 | 41,562,704 | +1,533 | 5.41% | 167,518,169 |
| 2024-05-08 | 2024-05-06 | 4.109 | 41,561,171 | -767 | 5.41% | 170,764,650 |
| 2024-05-07 | 2024-05-03 | 4.200 | 41,561,938 | +3,067 | 5.41% | 174,562,642 |
| 2024-05-06 | 2024-05-02 | 4.083 | 41,558,871 | +767 | 5.41% | 169,671,040 |
| 2024-05-03 | 2024-04-30 | 4.148 | 41,558,104 | +1,533 | 5.40% | 172,378,259 |
| 2024-05-02 | 2024-04-29 | 4.174 | 41,556,571 | +3,833 | 5.40% | 173,456,000 |
| 2024-04-29 | 2024-04-25 | 4.226 | 41,552,738 | +3,834 | 5.40% | 175,608,001 |
| 2024-04-25 | 2024-04-23 | 4.200 | 41,548,904 | -7,667 | 5.40% | 174,507,898 |
| 2024-04-24 | 2024-04-22 | 4.135 | 41,556,571 | -21,466 | 5.40% | 171,829,850 |
| 2024-04-23 | 2024-04-19 | 4.174 | 41,578,037 | +2,300 | 5.41% | 173,545,599 |
| 2024-04-19 | 2024-04-17 | 4.187 | 41,575,737 | -767 | 5.41% | 174,078,298 |
| 2024-04-16 | 2024-04-12 | 4.304 | 41,576,504 | -767 | 5.41% | 178,962,300 |
| 2024-04-12 | 2024-04-10 | 4.330 | 41,577,271 | +20,700 | 5.41% | 180,050,241 |
| 2024-04-10 | 2024-04-08 | 4.161 | 41,556,571 | +3,067 | 5.40% | 172,913,950 |
| 2024-04-09 | 2024-04-05 | 4.161 | 41,553,504 | +6,133 | 5.40% | 172,901,188 |
| 2024-04-08 | 2024-04-03 | 4.187 | 41,547,371 | +3,833 | 5.40% | 173,959,530 |
| 2024-04-05 | 2024-04-02 | 4.148 | 41,543,538 | +6,900 | 5.40% | 172,317,841 |
| 2024-04-03 | 2024-03-28 | 4.135 | 41,536,638 | +2,300 | 5.40% | 171,747,430 |
| 2024-04-02 | 2024-03-27 | 4.057 | 41,534,338 | -4,600 | 5.40% | 168,487,360 |
| 2024-03-28 | 2024-03-26 | 3.835 | 41,538,938 | -2,300 | 5.40% | 159,295,080 |
| 2024-03-27 | 2024-03-25 | 3.822 | 41,541,238 | +1,533 | 5.40% | 158,762,050 |
| 2024-03-26 | 2024-03-22 | 3.822 | 41,539,705 | -9,966 | 5.40% | 158,756,192 |
| 2024-03-25 | 2024-03-21 | 3.822 | 41,549,671 | +9,966 | 5.40% | 158,794,280 |
| 2024-03-22 | 2024-03-20 | 4.004 | 41,539,705 | -1,533 | 5.40% | 166,341,812 |
| 2024-03-21 | 2024-03-19 | 3.861 | 41,541,238 | -9,966 | 5.40% | 160,387,601 |
| 2024-03-20 | 2024-03-18 | 3.913 | 41,551,204 | +766 | 5.40% | 162,593,998 |
| 2024-03-19 | 2024-03-15 | 3.783 | 41,550,438 | -5,366 | 5.40% | 157,171,301 |
| 2024-03-18 | 2024-03-14 | 3.887 | 41,555,804 | -11,500 | 5.40% | 161,527,919 |
| 2024-03-15 | 2024-03-13 | 3.913 | 41,567,304 | -5,367 | 5.41% | 162,656,999 |
| 2024-03-14 | 2024-03-12 | 3.861 | 41,572,671 | +5,367 | 5.41% | 160,508,961 |
| 2024-03-13 | 2024-03-11 | 4.083 | 41,567,304 | +28,366 | 5.41% | 169,705,469 |
| 2024-03-12 | 2024-03-08 | 3.874 | 41,538,938 | +23,766 | 5.40% | 160,920,540 |
| 2024-03-11 | 2024-03-07 | 3.848 | 41,515,172 | +11,500 | 5.40% | 159,745,452 |
| 2024-03-08 | 2024-03-06 | 3.835 | 41,503,672 | -1,533 | 5.40% | 159,159,841 |
| 2024-03-07 | 2024-03-05 | 3.822 | 41,505,205 | +6,133 | 5.40% | 158,624,340 |
| 2024-03-06 | 2024-03-04 | 3.691 | 41,499,072 | +14,567 | 5.40% | 153,187,901 |
| 2024-03-05 | 2024-03-01 | 3.600 | 41,484,505 | -6,134 | 5.40% | 149,346,359 |
| 2024-03-04 | 2024-02-29 | 3.626 | 41,490,639 | +1,534 | 5.40% | 150,450,821 |
| 2024-03-01 | 2024-02-28 | 3.652 | 41,489,105 | +2,300 | 5.40% | 151,527,599 |
| 2024-02-29 | 2024-02-27 | 3.678 | 41,486,805 | +766 | 5.40% | 152,601,479 |
| 2024-02-28 | 2024-02-26 | 3.691 | 41,486,039 | -3,066 | 5.40% | 153,139,791 |
| 2024-02-26 | 2024-02-22 | 3.757 | 41,489,105 | +1,533 | 5.40% | 155,856,959 |
| 2024-02-22 | 2024-02-20 | 3.470 | 41,487,572 | -767 | 5.40% | 143,945,900 |
| 2024-02-20 | 2024-02-16 | 3.378 | 41,488,339 | -766 | 5.40% | 140,160,441 |
| 2024-02-19 | 2024-02-15 | 3.391 | 41,489,105 | -1,534 | 5.40% | 140,704,199 |
| 2024-02-08 | 2024-02-06 | 3.365 | 41,490,639 | -766 | 5.40% | 139,627,021 |
| 2024-02-05 | 2024-02-01 | 3.352 | 41,491,405 | -6,133 | 5.40% | 139,088,399 |
| 2024-02-02 | 2024-01-31 | 3.339 | 41,497,538 | -2,300 | 5.40% | 138,567,678 |
| 2024-02-01 | 2024-01-30 | 3.287 | 41,499,838 | -1,534 | 5.40% | 136,410,118 |
| 2024-01-31 | 2024-01-29 | 3.365 | 41,501,372 | -2,300 | 5.40% | 139,663,141 |
| 2024-01-30 | 2024-01-26 | 3.352 | 41,503,672 | +2,300 | 5.40% | 139,129,521 |
| 2024-01-26 | 2024-01-24 | 3.391 | 41,501,372 | -3,066 | 5.40% | 140,745,801 |
| 2024-01-24 | 2024-01-22 | 3.378 | 41,504,438 | -767 | 5.40% | 140,214,829 |
| 2024-01-23 | 2024-01-19 | 3.470 | 41,505,205 | -2,300 | 5.40% | 144,007,080 |
| 2024-01-19 | 2024-01-17 | 3.522 | 41,507,505 | -1,533 | 5.40% | 146,180,700 |
| 2024-01-17 | 2024-01-15 | 3.587 | 41,509,038 | -1,534 | 5.40% | 148,893,249 |
| 2024-01-16 | 2024-01-12 | 3.561 | 41,510,572 | -766 | 5.40% | 147,815,851 |
| 2024-01-10 | 2024-01-08 | 3.626 | 41,511,338 | -3,067 | 5.40% | 150,525,879 |
| 2024-01-09 | 2024-01-05 | 3.704 | 41,514,405 | -767 | 5.40% | 153,786,000 |
| 2024-01-03 | 2023-12-29 | 3.652 | 41,515,172 | +1,534 | 5.40% | 151,622,802 |
| 2024-01-02 | 2023-12-28 | 3.600 | 41,513,638 | +766 | 5.40% | 149,451,239 |
| 2023-12-29 | 2023-12-27 | 3.574 | 41,512,872 | +767 | 5.40% | 148,365,521 |
| 2023-12-28 | 2023-12-22 | 3.509 | 41,512,105 | +767 | 5.40% | 145,655,430 |
| 2023-12-27 | 2023-12-21 | 3.496 | 41,511,338 | +1,533 | 5.40% | 145,111,279 |
| 2023-12-22 | 2023-12-20 | 3.496 | 41,509,805 | +767 | 5.40% | 145,105,920 |
| 2023-12-21 | 2023-12-19 | 3.457 | 41,509,038 | -3,067 | 5.40% | 143,478,949 |
| 2023-12-15 | 2023-12-13 | 3.457 | 41,512,105 | -3,833 | 5.40% | 143,489,550 |
| 2023-12-13 | 2023-12-11 | 3.496 | 41,515,938 | -767 | 5.40% | 145,127,359 |
| 2023-12-12 | 2023-12-08 | 3.470 | 41,516,705 | -3,833 | 5.40% | 144,046,980 |
| 2023-12-11 | 2023-12-07 | 3.444 | 41,520,538 | -767 | 5.40% | 142,977,119 |
| 2023-12-07 | 2023-12-05 | 3.313 | 41,521,305 | -3,833 | 5.40% | 137,563,861 |
| 2023-12-06 | 2023-12-04 | 3.483 | 41,525,138 | -2,300 | 5.40% | 144,617,880 |
| 2023-12-04 | 2023-11-30 | 3.496 | 41,527,438 | -2,300 | 5.40% | 145,167,560 |
| 2023-12-01 | 2023-11-29 | 3.496 | 41,529,738 | +767 | 5.40% | 145,175,600 |
| 2023-11-30 | 2023-11-28 | 3.548 | 41,528,971 | +766 | 5.40% | 147,339,679 |
| 2023-11-29 | 2023-11-27 | 3.600 | 41,528,205 | -3,066 | 5.40% | 149,503,681 |
| 2023-11-28 | 2023-11-24 | 3.652 | 41,531,271 | +2,300 | 5.40% | 151,681,599 |
| 2023-11-24 | 2023-11-22 | 3.678 | 41,528,971 | -767 | 5.40% | 152,756,579 |
| 2023-11-23 | 2023-11-21 | 3.678 | 41,529,738 | +1,533 | 5.40% | 152,759,400 |
| 2023-11-22 | 2023-11-20 | 3.704 | 41,528,205 | -766 | 5.40% | 153,837,121 |
| 2023-11-21 | 2023-11-17 | 3.522 | 41,528,971 | -767 | 5.40% | 146,256,299 |
| 2023-11-17 | 2023-11-15 | 3.626 | 41,529,738 | +5,367 | 5.40% | 150,592,600 |
| 2023-11-16 | 2023-11-14 | 3.522 | 41,524,371 | -2,300 | 5.40% | 146,240,098 |
| 2023-11-14 | 2023-11-10 | 3.509 | 41,526,671 | -767 | 5.40% | 145,706,539 |
| 2023-11-13 | 2023-11-09 | 3.535 | 41,527,438 | +2,300 | 5.40% | 146,792,570 |
| 2023-11-10 | 2023-11-08 | 3.639 | 41,525,138 | -3,833 | 5.40% | 151,117,560 |
| 2023-11-09 | 2023-11-07 | 3.561 | 41,528,971 | +766 | 5.40% | 147,881,369 |
| 2023-11-08 | 2023-11-06 | 3.561 | 41,528,205 | +767 | 5.40% | 147,878,641 |
| 2023-11-06 | 2023-11-02 | 3.587 | 41,527,438 | -1,533 | 5.40% | 148,959,250 |
| 2023-11-03 | 2023-11-01 | 3.639 | 41,528,971 | +766 | 5.40% | 151,131,509 |
| 2023-11-01 | 2023-10-30 | 3.809 | 41,528,205 | -766 | 5.40% | 158,170,561 |
| 2023-10-31 | 2023-10-27 | 3.796 | 41,528,971 | -5,367 | 5.40% | 157,631,789 |
| 2023-10-30 | 2023-10-26 | 3.744 | 41,534,338 | +1,533 | 5.40% | 155,485,120 |
| 2023-10-27 | 2023-10-25 | 3.730 | 41,532,805 | -766 | 5.40% | 154,937,641 |
| 2023-10-26 | 2023-10-24 | 3.613 | 41,533,571 | -3,834 | 5.40% | 150,064,749 |
| 2023-10-25 | 2023-10-20 | 3.535 | 41,537,405 | -2,300 | 5.40% | 146,827,801 |
| 2023-10-24 | 2023-10-19 | 3.522 | 41,539,705 | -766 | 5.40% | 146,294,102 |
| 2023-10-18 | 2023-10-16 | 3.665 | 41,540,471 | +1,533 | 5.40% | 152,257,039 |
| 2023-10-17 | 2023-10-13 | 3.652 | 41,538,938 | -3,067 | 5.40% | 151,709,600 |
| 2023-10-11 | 2023-10-09 | 3.652 | 41,542,005 | +767 | 5.40% | 151,720,802 |
| 2023-10-10 | 2023-10-06 | 3.574 | 41,541,238 | -4,600 | 5.40% | 148,466,900 |
| 2023-10-09 | 2023-10-05 | 3.522 | 41,545,838 | -3,066 | 5.40% | 146,315,701 |
| 2023-10-06 | 2023-10-04 | 3.535 | 41,548,904 | -4,600 | 5.40% | 146,868,448 |
| 2023-10-05 | 2023-10-03 | 3.548 | 41,553,504 | -2,300 | 5.40% | 147,426,719 |
| 2023-10-04 | 2023-09-29 | 3.678 | 41,555,804 | -3,067 | 5.40% | 152,855,279 |
| 2023-10-03 | 2023-09-28 | 3.665 | 41,558,871 | -3,833 | 5.41% | 152,324,480 |
| 2023-09-29 | 2023-09-27 | 3.840 | 41,562,704 | -767 | 5.41% | 159,584,077 |
| 2023-09-28 | 2023-09-26 | 3.867 | 41,563,471 | +1,449,449 | 5.41% | 160,710,874 |
| 2023-09-27 | 2023-09-25 | 3.921 | 40,114,022 | -5,178 | 5.41% | 157,275,700 |
| 2023-09-26 | 2023-09-22 | 4.096 | 40,119,200 | -14,053 | 5.41% | 164,347,202 |
| 2023-09-25 | 2023-09-21 | 3.894 | 40,133,253 | -5,917 | 5.41% | 156,265,920 |
| 2023-09-22 | 2023-09-20 | 4.015 | 40,139,170 | -1,480 | 5.41% | 161,172,988 |
| 2023-09-21 | 2023-09-19 | 4.029 | 40,140,650 | +2,219 | 5.41% | 161,721,621 |
| 2023-09-20 | 2023-09-18 | 4.069 | 40,138,431 | +5,178 | 5.41% | 163,340,661 |
| 2023-09-19 | 2023-09-15 | 4.083 | 40,133,253 | +10,355 | 5.41% | 163,862,179 |
| 2023-09-18 | 2023-09-14 | 4.083 | 40,122,898 | +8,136 | 5.41% | 163,819,901 |
| 2023-09-15 | 2023-09-13 | 4.069 | 40,114,762 | +2,959 | 5.41% | 163,244,342 |
| 2023-09-14 | 2023-09-12 | 4.096 | 40,111,803 | +11,095 | 5.41% | 164,316,900 |
| 2023-09-13 | 2023-09-11 | 4.096 | 40,100,708 | +8,136 | 5.41% | 164,271,450 |
| 2023-09-12 | 2023-09-07 | 4.069 | 40,092,572 | -739 | 5.40% | 163,154,041 |
| 2023-09-11 | 2023-09-06 | 4.083 | 40,093,311 | +6,657 | 5.40% | 163,699,098 |
| 2023-09-07 | 2023-09-05 | 4.124 | 40,086,654 | +2,218 | 5.40% | 165,297,798 |
| 2023-09-06 | 2023-09-04 | 4.083 | 40,084,436 | +23,670 | 5.40% | 163,662,862 |
| 2023-09-05 | 2023-08-31 | 4.056 | 40,060,766 | +7,396 | 5.40% | 162,482,999 |
| 2023-09-04 | 2023-08-30 | 4.110 | 40,053,370 | -19,231 | 5.40% | 164,619,041 |
| 2023-08-31 | 2023-08-29 | 4.056 | 40,072,601 | +53,256 | 5.40% | 162,531,000 |
| 2023-08-30 | 2023-08-28 | 4.042 | 40,019,345 | +739 | 5.39% | 161,773,949 |
| 2023-08-29 | 2023-08-25 | 3.907 | 40,018,606 | -2,958 | 5.39% | 156,360,561 |
| 2023-08-28 | 2023-08-24 | 3.921 | 40,021,564 | +7,396 | 5.40% | 156,913,199 |
| 2023-08-25 | 2023-08-23 | 3.840 | 40,014,168 | -15,533 | 5.39% | 153,638,321 |
| 2023-08-24 | 2023-08-22 | 3.853 | 40,029,701 | -8,136 | 5.40% | 154,239,151 |
| 2023-08-23 | 2023-08-21 | 3.867 | 40,037,837 | -23,669 | 5.40% | 154,811,800 |
| 2023-08-22 | 2023-08-18 | 3.907 | 40,061,506 | -2,219 | 5.40% | 156,528,180 |
| 2023-08-21 | 2023-08-17 | 3.975 | 40,063,725 | -26,628 | 5.40% | 159,245,100 |
| 2023-08-18 | 2023-08-16 | 3.853 | 40,090,353 | +740 | 5.40% | 154,472,851 |
| 2023-08-17 | 2023-08-15 | 3.921 | 40,089,613 | -6,657 | 5.40% | 157,179,999 |
| 2023-08-16 | 2023-08-14 | 3.867 | 40,096,270 | -11,835 | 5.41% | 155,037,740 |
| 2023-08-15 | 2023-08-11 | 3.826 | 40,108,105 | -3,698 | 5.41% | 153,456,751 |
| 2023-08-14 | 2023-08-10 | 3.745 | 40,111,803 | -10,355 | 5.41% | 150,217,100 |
| 2023-08-11 | 2023-08-09 | 3.813 | 40,122,158 | -9,616 | 5.41% | 152,968,079 |
| 2023-08-10 | 2023-08-08 | 3.853 | 40,131,774 | -10,355 | 5.41% | 154,632,451 |
| 2023-08-09 | 2023-08-07 | 3.867 | 40,142,129 | -8,876 | 5.41% | 155,215,060 |
| 2023-08-08 | 2023-08-04 | 3.921 | 40,151,005 | -9,616 | 5.41% | 157,420,700 |
| 2023-08-07 | 2023-08-03 | 3.934 | 40,160,621 | +1,480 | 5.41% | 158,001,362 |
| 2023-08-04 | 2023-08-02 | 4.002 | 40,159,141 | +57,693 | 5.41% | 160,710,239 |
| 2023-08-03 | 2023-08-01 | 3.880 | 40,101,448 | +4,438 | 5.41% | 155,599,921 |
| 2023-08-02 | 2023-07-31 | 3.921 | 40,097,010 | -2,958 | 5.41% | 157,209,001 |
| 2023-08-01 | 2023-07-28 | 3.948 | 40,099,968 | -2,959 | 5.41% | 158,304,878 |
| 2023-07-31 | 2023-07-27 | 3.907 | 40,102,927 | +5,917 | 5.41% | 156,690,020 |
| 2023-07-28 | 2023-07-26 | 3.813 | 40,097,010 | +2,219 | 5.41% | 152,872,201 |
| 2023-07-27 | 2023-07-25 | 3.772 | 40,094,791 | -4,438 | 5.40% | 151,237,531 |
| 2023-07-26 | 2023-07-24 | 3.677 | 40,099,229 | +5,178 | 5.41% | 147,459,361 |
| 2023-07-25 | 2023-07-21 | 3.704 | 40,094,051 | +1,479 | 5.40% | 148,524,440 |
| 2023-07-24 | 2023-07-20 | 3.704 | 40,092,572 | +1,480 | 5.40% | 148,518,961 |
| 2023-07-21 | 2023-07-19 | 3.691 | 40,091,092 | +739 | 5.40% | 147,971,458 |
| 2023-07-20 | 2023-07-18 | 3.718 | 40,090,353 | +7,397 | 5.40% | 149,052,751 |
| 2023-07-19 | 2023-07-14 | 3.731 | 40,082,956 | +14,793 | 5.40% | 149,567,159 |
| 2023-07-18 | 2023-07-13 | 3.731 | 40,068,163 | +11,095 | 5.40% | 149,511,960 |
| 2023-07-14 | 2023-07-12 | 3.718 | 40,057,068 | +28,107 | 5.40% | 148,929,000 |
| 2023-07-13 | 2023-07-11 | 3.664 | 40,028,961 | +2,219 | 5.40% | 146,659,780 |
| 2023-07-10 | 2023-07-06 | 3.542 | 40,026,742 | +19,971 | 5.40% | 141,781,300 |
| 2023-07-07 | 2023-07-05 | 3.610 | 40,006,771 | +20,710 | 5.39% | 144,414,960 |
| 2023-07-06 | 2023-07-04 | 3.623 | 39,986,061 | +5,918 | 5.39% | 144,880,801 |
| 2023-07-05 | 2023-07-03 | 3.542 | 39,980,143 | +30,326 | 5.39% | 141,616,239 |
| 2023-07-04 | 2023-06-30 | 3.448 | 39,949,817 | +2,958 | 5.39% | 137,728,049 |
| 2023-07-03 | 2023-06-29 | 3.461 | 39,946,859 | +14,054 | 5.39% | 138,257,921 |
| 2023-06-30 | 2023-06-28 | 3.502 | 39,932,805 | +2,959 | 5.38% | 139,828,920 |
| 2023-06-29 | 2023-06-27 | 3.515 | 39,929,846 | +739 | 5.38% | 140,358,399 |
| 2023-06-28 | 2023-06-26 | 3.583 | 39,929,107 | +10,355 | 5.38% | 143,054,951 |
| 2023-06-27 | 2023-06-23 | 3.596 | 39,918,752 | +7,397 | 5.38% | 143,557,542 |
| 2023-06-26 | 2023-06-21 | 3.637 | 39,911,355 | +5,178 | 5.38% | 145,149,710 |
| 2023-06-23 | 2023-06-20 | 3.691 | 39,906,177 | +9,615 | 5.38% | 147,288,959 |
| 2023-06-21 | 2023-06-19 | 3.691 | 39,896,562 | +14,054 | 5.38% | 147,253,471 |
| 2023-06-20 | 2023-06-16 | 3.650 | 39,882,508 | +12,574 | 5.38% | 145,584,000 |
| 2023-06-19 | 2023-06-15 | 3.556 | 39,869,934 | +5,917 | 5.37% | 141,764,890 |
| 2023-06-16 | 2023-06-14 | 3.502 | 39,864,017 | +1,480 | 5.37% | 139,588,051 |
| 2023-06-15 | 2023-06-13 | 3.393 | 39,862,537 | +11,834 | 5.37% | 135,271,429 |
| 2023-06-13 | 2023-06-09 | 3.380 | 39,850,703 | +2,219 | 5.37% | 134,692,501 |
| 2023-06-12 | 2023-06-08 | 3.380 | 39,848,484 | +2,219 | 5.37% | 134,685,001 |
| 2023-06-09 | 2023-06-07 | 3.756 | 39,846,265 | +740 | 5.37% | 149,646,716 |
| 2023-06-08 | 2023-06-06 | 3.684 | 39,845,525 | +2,121,054 | 5.37% | 146,798,995 |
| 2023-06-06 | 2023-06-02 | 3.599 | 37,724,471 | +2,802 | 5.37% | 135,752,402 |
| 2023-06-02 | 2023-05-31 | 3.584 | 37,721,669 | +700 | 5.37% | 135,203,659 |
| 2023-06-01 | 2023-05-30 | 3.613 | 37,720,969 | -700 | 5.37% | 136,278,450 |
| 2023-05-31 | 2023-05-29 | 3.570 | 37,721,669 | +700 | 5.37% | 134,664,999 |
| 2023-05-29 | 2023-05-24 | 3.570 | 37,720,969 | -700 | 5.37% | 134,662,500 |
| 2023-05-23 | 2023-05-19 | 3.627 | 37,721,669 | -1,401 | 5.37% | 136,819,639 |
| 2023-05-22 | 2023-05-18 | 3.684 | 37,723,070 | -5,602 | 5.37% | 138,979,440 |
| 2023-05-18 | 2023-05-16 | 3.713 | 37,728,672 | +700 | 5.37% | 140,077,599 |
| 2023-05-17 | 2023-05-15 | 3.741 | 37,727,972 | -47,619 | 5.37% | 141,152,500 |
| 2023-05-16 | 2023-05-12 | 3.570 | 37,775,591 | -30,113 | 5.38% | 134,857,498 |
| 2023-05-12 | 2023-05-10 | 3.784 | 37,805,704 | +3,502 | 5.38% | 143,062,901 |
| 2023-05-11 | 2023-05-09 | 3.741 | 37,802,202 | -701 | 5.38% | 141,430,219 |
| 2023-05-10 | 2023-05-08 | 3.713 | 37,802,903 | +3,502 | 5.38% | 140,353,201 |
| 2023-05-09 | 2023-05-05 | 3.541 | 37,799,401 | +2,101 | 5.38% | 133,862,959 |
| 2023-05-08 | 2023-05-04 | 3.484 | 37,797,300 | -701 | 5.38% | 131,696,559 |
| 2023-05-04 | 2023-05-02 | 3.370 | 37,798,001 | +2,801 | 5.38% | 127,381,001 |
| 2023-05-02 | 2023-04-27 | 3.284 | 37,795,200 | -700 | 5.38% | 124,133,302 |
| 2023-04-27 | 2023-04-25 | 3.313 | 37,795,900 | +700 | 5.38% | 125,215,041 |
| 2023-04-25 | 2023-04-21 | 3.413 | 37,795,200 | -1,400 | 5.38% | 128,990,692 |
| 2023-04-21 | 2023-04-19 | 3.484 | 37,796,600 | +700 | 5.38% | 131,694,120 |
| 2023-04-20 | 2023-04-18 | 3.484 | 37,795,900 | -2,801 | 5.38% | 131,691,681 |
| 2023-04-18 | 2023-04-14 | 3.499 | 37,798,701 | +700 | 5.38% | 132,241,200 |
| 2023-04-17 | 2023-04-13 | 3.513 | 37,798,001 | +2,101 | 5.38% | 132,778,501 |
| 2023-04-13 | 2023-04-11 | 3.541 | 37,795,900 | +700 | 5.38% | 133,850,561 |
| 2023-04-12 | 2023-04-06 | 3.627 | 37,795,200 | -1,400 | 5.38% | 137,086,342 |
| 2023-04-11 | 2023-04-04 | 3.570 | 37,796,600 | -700 | 5.38% | 134,932,500 |
| 2023-04-04 | 2023-03-31 | 3.570 | 37,797,300 | +700 | 5.38% | 134,934,999 |
| 2023-04-03 | 2023-03-30 | 3.570 | 37,796,600 | -700 | 5.38% | 134,932,500 |
| 2023-03-31 | 2023-03-29 | 3.670 | 37,797,300 | +700 | 5.38% | 138,713,179 |
| 2023-03-30 | 2023-03-28 | 3.856 | 37,796,600 | +2,101 | 5.38% | 145,727,100 |
| 2023-03-29 | 2023-03-27 | 3.627 | 37,794,499 | -1,401 | 5.38% | 137,083,799 |
| 2023-03-27 | 2023-03-23 | 3.684 | 37,795,900 | +1,401 | 5.38% | 139,247,761 |
| 2023-03-24 | 2023-03-22 | 3.670 | 37,794,499 | -1,401 | 5.38% | 138,702,899 |
| 2023-03-22 | 2023-03-20 | 3.456 | 37,795,900 | -1,400 | 5.38% | 130,612,241 |
| 2023-03-21 | 2023-03-17 | 3.656 | 37,797,300 | -4,202 | 5.38% | 138,173,439 |
| 2023-03-20 | 2023-03-16 | 3.556 | 37,801,502 | -4,902 | 5.38% | 134,410,200 |
| 2023-03-17 | 2023-03-15 | 3.541 | 37,806,404 | -700 | 5.38% | 133,887,760 |
| 2023-03-15 | 2023-03-13 | 3.627 | 37,807,104 | +2,100 | 5.38% | 137,129,519 |
| 2023-03-14 | 2023-03-10 | 3.727 | 37,805,004 | -10,504 | 5.38% | 140,900,852 |
| 2023-03-13 | 2023-03-09 | 4.013 | 37,815,508 | -5,602 | 5.38% | 151,740,001 |
| 2023-03-10 | 2023-03-08 | 3.956 | 37,821,110 | -1,401 | 5.39% | 149,602,159 |
| 2023-03-09 | 2023-03-07 | 4.084 | 37,822,511 | -7,003 | 5.39% | 154,468,601 |
| 2023-03-08 | 2023-03-06 | 4.013 | 37,829,514 | +701 | 5.39% | 151,796,202 |
| 2023-03-07 | 2023-03-03 | 3.998 | 37,828,813 | -2,101 | 5.39% | 151,253,199 |
| 2023-03-06 | 2023-03-02 | 3.970 | 37,830,914 | -5,602 | 5.39% | 150,181,159 |
| 2023-03-03 | 2023-03-01 | 4.098 | 37,836,516 | +3,501 | 5.39% | 155,066,098 |
| 2023-03-02 | 2023-02-28 | 3.898 | 37,833,015 | +7,003 | 5.39% | 147,488,250 |
| 2023-03-01 | 2023-02-27 | 3.998 | 37,826,012 | -7,003 | 5.39% | 151,241,999 |
| 2023-02-28 | 2023-02-24 | 4.070 | 37,833,015 | -11,205 | 5.39% | 153,971,250 |
| 2023-02-27 | 2023-02-23 | 4.170 | 37,844,220 | -2,100 | 5.39% | 157,799,722 |
| 2023-02-24 | 2023-02-22 | 4.241 | 37,846,320 | -7,003 | 5.39% | 160,510,678 |
| 2023-02-23 | 2023-02-21 | 4.255 | 37,853,323 | -2,101 | 5.39% | 161,080,918 |
| 2023-02-22 | 2023-02-20 | 4.298 | 37,855,424 | -8,404 | 5.39% | 162,711,569 |
| 2023-02-21 | 2023-02-17 | 4.327 | 37,863,828 | +4,902 | 5.39% | 163,829,071 |
| 2023-02-20 | 2023-02-16 | 4.455 | 37,858,926 | -23,809 | 5.39% | 168,673,442 |
| 2023-02-17 | 2023-02-15 | 4.584 | 37,882,735 | -7,003 | 5.39% | 173,648,158 |
| 2023-02-16 | 2023-02-14 | 4.455 | 37,889,738 | -21,709 | 5.39% | 168,810,719 |
| 2023-02-15 | 2023-02-13 | 4.670 | 37,911,447 | +70,729 | 5.40% | 177,027,989 |
| 2023-02-14 | 2023-02-10 | 4.398 | 37,840,718 | -2,801 | 5.39% | 166,430,879 |
| 2023-02-13 | 2023-02-09 | 4.398 | 37,843,519 | -13,306 | 5.39% | 166,443,198 |
| 2023-02-10 | 2023-02-08 | 4.384 | 37,856,825 | -2,801 | 5.39% | 165,961,131 |
| 2023-02-09 | 2023-02-07 | 4.384 | 37,859,626 | -4,202 | 5.39% | 165,973,410 |
| 2023-02-08 | 2023-02-06 | 4.327 | 37,863,828 | -13,305 | 5.39% | 163,829,071 |
| 2023-02-07 | 2023-02-03 | 4.555 | 37,877,133 | -29,412 | 5.39% | 172,540,719 |
| 2023-02-06 | 2023-02-02 | 4.355 | 37,906,545 | +11,204 | 5.40% | 165,096,499 |
| 2023-02-03 | 2023-02-01 | 4.298 | 37,895,341 | +65,127 | 5.40% | 162,883,142 |
| 2023-02-02 | 2023-01-31 | 3.927 | 37,830,214 | -1,400 | 5.39% | 148,557,750 |
| 2023-02-01 | 2023-01-30 | 4.027 | 37,831,614 | +16,106 | 5.39% | 152,344,858 |
| 2023-01-31 | 2023-01-27 | 3.898 | 37,815,508 | +4,902 | 5.38% | 147,420,001 |
| 2023-01-30 | 2023-01-26 | 3.427 | 37,810,606 | -2,801 | 5.38% | 129,583,201 |
| 2023-01-27 | 2023-01-20 | 3.284 | 37,813,407 | -2,101 | 5.38% | 124,193,100 |
| 2023-01-18 | 2023-01-16 | 3.313 | 37,815,508 | +9,104 | 5.38% | 125,280,000 |
| 2023-01-13 | 2023-01-11 | 3.413 | 37,806,404 | -4,902 | 5.38% | 129,028,930 |
| 2023-01-09 | 2023-01-05 | 3.184 | 37,811,306 | -700 | 5.38% | 120,406,620 |
| 2022-12-28 | 2022-12-22 | 3.242 | 37,812,006 | -701 | 5.38% | 122,568,649 |
| 2022-12-23 | 2022-12-21 | 3.242 | 37,812,707 | -1,400 | 5.38% | 122,570,921 |
| 2022-12-22 | 2022-12-20 | 3.284 | 37,814,107 | -3,502 | 5.38% | 124,195,399 |
| 2022-12-12 | 2022-12-08 | 3.484 | 37,817,609 | -700 | 5.38% | 131,767,321 |
| 2022-12-09 | 2022-12-07 | 3.399 | 37,818,309 | +9,804 | 5.38% | 128,529,520 |
| 2022-12-08 | 2022-12-06 | 3.113 | 37,808,505 | +2,801 | 5.38% | 117,698,200 |
| 2022-12-07 | 2022-12-05 | 3.256 | 37,805,704 | -9,104 | 5.38% | 123,088,081 |
| 2022-12-06 | 2022-12-02 | 3.184 | 37,814,808 | +9,804 | 5.38% | 120,417,771 |
| 2022-12-05 | 2022-12-01 | 3.370 | 37,805,004 | -700 | 5.38% | 127,404,602 |
| 2022-12-01 | 2022-11-29 | 3.084 | 37,805,704 | -3,501 | 5.38% | 116,609,761 |
| 2022-11-25 | 2022-11-23 | 3.013 | 37,809,205 | +700 | 5.38% | 113,921,009 |
| 2022-11-24 | 2022-11-22 | 3.199 | 37,808,505 | -2,101 | 5.38% | 120,937,600 |
| 2022-11-17 | 2022-11-15 | 3.456 | 37,810,606 | +700 | 5.38% | 130,663,061 |
| 2022-11-16 | 2022-11-14 | 3.284 | 37,809,906 | -2,100 | 5.38% | 124,181,601 |
| 2022-11-08 | 2022-11-04 | 2.999 | 37,812,006 | -2,101 | 5.38% | 113,389,499 |
| 2022-11-04 | 2022-11-02 | 2.999 | 37,814,107 | -1,401 | 5.38% | 113,395,799 |
| 2022-11-01 | 2022-10-28 | 2.927 | 37,815,508 | -1,400 | 5.38% | 110,700,000 |
| 2022-10-27 | 2022-10-25 | 2.927 | 37,816,908 | -701 | 5.38% | 110,704,099 |
| 2022-10-26 | 2022-10-24 | 2.970 | 37,817,609 | -2,801 | 5.38% | 112,326,241 |
| 2022-10-14 | 2022-10-12 | 2.956 | 37,820,410 | -1,400 | 5.39% | 111,794,490 |
| 2022-10-06 | 2022-10-03 | 2.927 | 37,821,810 | -701 | 5.39% | 110,718,449 |
| 2022-10-03 | 2022-09-29 | 2.999 | 37,822,511 | +701 | 5.39% | 113,421,001 |
| 2022-09-29 | 2022-09-27 | 3.065 | 37,821,810 | +990,091 | 5.39% | 115,913,158 |
| 2022-09-27 | 2022-09-23 | 3.065 | 36,831,719 | +681 | 5.39% | 112,878,808 |
| 2022-09-23 | 2022-09-21 | 3.153 | 36,831,038 | -2,727 | 5.39% | 116,117,201 |
| 2022-09-19 | 2022-09-15 | 3.226 | 36,833,765 | +682 | 5.39% | 118,826,399 |
| 2022-09-15 | 2022-09-13 | 3.373 | 36,833,083 | -5,456 | 5.39% | 124,225,299 |
| 2022-09-09 | 2022-09-07 | 3.402 | 36,838,539 | -4,774 | 5.39% | 125,324,080 |
| 2022-09-08 | 2022-09-06 | 3.226 | 36,843,313 | -682 | 5.39% | 118,857,201 |
| 2022-09-02 | 2022-08-31 | 3.373 | 36,843,995 | +15,003 | 5.39% | 124,262,101 |
| 2022-09-01 | 2022-08-30 | 3.637 | 36,828,992 | +2,046 | 5.38% | 133,932,401 |
| 2022-08-31 | 2022-08-29 | 3.959 | 36,826,946 | +10,911 | 5.38% | 145,805,401 |
| 2022-08-30 | 2022-08-26 | 4.296 | 36,816,035 | +1,364 | 5.38% | 158,178,982 |
| 2022-08-29 | 2022-08-25 | 4.531 | 36,814,671 | -682 | 5.38% | 166,810,562 |
| 2022-08-26 | 2022-08-24 | 4.384 | 36,815,353 | -2,045 | 5.38% | 161,415,152 |
| 2022-08-25 | 2022-08-23 | 4.326 | 36,817,398 | +2,045 | 5.38% | 159,264,598 |
| 2022-08-24 | 2022-08-22 | 4.340 | 36,815,353 | +2,046 | 5.38% | 159,795,602 |
| 2022-08-18 | 2022-08-16 | 4.399 | 36,813,307 | -2,046 | 5.38% | 161,946,001 |
| 2022-08-17 | 2022-08-15 | 4.399 | 36,815,353 | +4,092 | 5.38% | 161,955,002 |
| 2022-08-16 | 2022-08-12 | 4.458 | 36,811,261 | +682 | 5.38% | 164,096,161 |
| 2022-08-15 | 2022-08-11 | 4.663 | 36,810,579 | +682 | 5.38% | 171,650,041 |
| 2022-08-12 | 2022-08-10 | 4.414 | 36,809,897 | -3,410 | 5.38% | 162,470,770 |
| 2022-08-11 | 2022-08-09 | 4.663 | 36,813,307 | +682 | 5.38% | 171,662,761 |
| 2022-08-10 | 2022-08-08 | 4.942 | 36,812,625 | +2,728 | 5.38% | 181,915,971 |
| 2022-08-09 | 2022-08-05 | 4.751 | 36,809,897 | +1,364 | 5.38% | 174,885,480 |
| 2022-08-08 | 2022-08-04 | 4.839 | 36,808,533 | +1,364 | 5.38% | 178,117,500 |
| 2022-08-05 | 2022-08-03 | 4.692 | 36,807,169 | +1,364 | 5.38% | 172,713,600 |
| 2022-08-04 | 2022-08-02 | 4.472 | 36,805,805 | -1,364 | 5.38% | 164,611,549 |
| 2022-08-03 | 2022-08-01 | 4.384 | 36,807,169 | +682 | 5.38% | 161,379,270 |
| 2022-08-02 | 2022-07-29 | 4.619 | 36,806,487 | -682 | 5.38% | 170,011,799 |
| 2022-08-01 | 2022-07-28 | 4.751 | 36,807,169 | -2,046 | 5.38% | 174,872,520 |
| 2022-07-28 | 2022-07-26 | 4.780 | 36,809,215 | +4,092 | 5.38% | 175,961,760 |
| 2022-07-27 | 2022-07-25 | 4.751 | 36,805,123 | -5,456 | 5.38% | 174,862,799 |
| 2022-07-26 | 2022-07-22 | 4.707 | 36,810,579 | +682 | 5.38% | 173,269,381 |
| 2022-07-25 | 2022-07-21 | 4.062 | 36,809,897 | +4,774 | 5.38% | 149,516,290 |
| 2022-07-14 | 2022-07-12 | 3.813 | 36,805,123 | -4,774 | 5.38% | 140,321,999 |
| 2022-07-13 | 2022-07-11 | 4.033 | 36,809,897 | -11,593 | 5.38% | 148,436,750 |
| 2022-07-11 | 2022-07-07 | 3.930 | 36,821,490 | -3,410 | 5.38% | 144,703,919 |
| 2022-07-07 | 2022-07-05 | 3.930 | 36,824,900 | -15,685 | 5.38% | 144,717,320 |
| 2022-07-06 | 2022-07-04 | 4.033 | 36,840,585 | -8,865 | 5.39% | 148,560,500 |
| 2022-07-05 | 2022-06-30 | 4.106 | 36,849,450 | -1,364 | 5.39% | 151,297,999 |
| 2022-07-04 | 2022-06-29 | 4.062 | 36,850,814 | -8,184 | 5.39% | 149,682,489 |
| 2022-06-29 | 2022-06-27 | 3.827 | 36,858,998 | +682 | 5.39% | 141,067,891 |
| 2022-06-28 | 2022-06-24 | 3.563 | 36,858,316 | -49,782 | 5.39% | 131,336,641 |
| 2022-06-27 | 2022-06-23 | 3.255 | 36,908,098 | -41,600 | 5.40% | 120,148,618 |
| 2022-06-24 | 2022-06-22 | 2.889 | 36,949,698 | -2,728 | 5.40% | 106,738,541 |
| 2022-06-22 | 2022-06-20 | 2.859 | 36,952,426 | -2,045 | 5.40% | 105,662,701 |
| 2022-06-07 | 2022-06-02 | 3.331 | 36,954,471 | +354,563 | 5.40% | 123,106,405 |
| 2022-05-31 | 2022-05-27 | 3.287 | 36,599,908 | -91 | 5.40% | 120,299,579 |
| 2022-05-24 | 2022-05-20 | 3.198 | 36,599,999 | -676 | 5.40% | 117,048,530 |
| 2022-05-20 | 2022-05-18 | 2.961 | 36,600,675 | -17,561 | 5.40% | 108,380,270 |
| 2022-05-19 | 2022-05-17 | 3.050 | 36,618,236 | -2,026 | 5.41% | 111,685,239 |
| 2022-05-11 | 2022-05-06 | 2.991 | 36,620,262 | -258 | 5.41% | 109,522,653 |
| 2022-05-10 | 2022-05-05 | 3.050 | 36,620,520 | -2,844 | 5.41% | 111,692,206 |
| 2022-05-05 | 2022-05-03 | 3.050 | 36,623,364 | -259 | 5.41% | 111,700,880 |
| 2022-04-20 | 2022-04-14 | 3.109 | 36,623,623 | -258 | 5.41% | 113,870,634 |
| 2022-04-14 | 2022-04-12 | 2.961 | 36,623,881 | -4,395 | 5.41% | 108,448,987 |
| 2022-03-18 | 2022-03-16 | 2.369 | 36,628,276 | -1,350 | 5.41% | 86,769,601 |
| 2022-03-17 | 2022-03-15 | 2.339 | 36,629,626 | -1,351 | 5.41% | 85,688,139 |
| 2022-03-11 | 2022-03-09 | 2.665 | 36,630,977 | -1,351 | 5.41% | 97,622,999 |
| 2022-03-09 | 2022-03-07 | 3.272 | 36,632,328 | -675 | 5.41% | 119,863,770 |
| 2022-03-08 | 2022-03-04 | 3.761 | 36,633,003 | -676 | 5.41% | 137,764,518 |
| 2022-03-07 | 2022-03-03 | 3.701 | 36,633,679 | -675 | 5.41% | 135,597,501 |
| 2022-03-03 | 2022-03-01 | 3.805 | 36,634,354 | -676 | 5.41% | 139,396,799 |
| 2022-03-02 | 2022-02-28 | 3.716 | 36,635,030 | -675 | 5.41% | 136,144,911 |
| 2021-11-05 | 2021-11-03 | 4.649 | 36,635,705 | -1,351 | 5.41% | 170,319,880 |
| 2021-11-03 | 2021-11-01 | 4.264 | 36,637,056 | -675 | 5.41% | 156,222,720 |
| 2021-10-29 | 2021-10-27 | 4.160 | 36,637,731 | -676 | 5.41% | 152,428,449 |
| 2021-10-11 | 2021-10-07 | 3.983 | 36,638,407 | -675 | 5.41% | 145,921,741 |
| 2021-10-05 | 2021-09-30 | 4.353 | 36,639,082 | -1,351 | 5.41% | 159,486,179 |
| 2021-09-30 | 2021-09-28 | 4.524 | 36,640,433 | +660,450 | 5.41% | 165,743,556 |
| 2021-09-29 | 2021-09-27 | 4.448 | 35,979,983 | -1,326 | 5.41% | 160,043,400 |
| 2021-09-28 | 2021-09-24 | 4.478 | 35,981,309 | -664 | 5.41% | 161,134,378 |
| 2021-09-24 | 2021-09-21 | 4.071 | 35,981,973 | -1,326 | 5.41% | 146,488,502 |
| 2021-09-21 | 2021-09-17 | 4.237 | 35,983,299 | -1,326 | 5.41% | 152,462,170 |
| 2021-09-17 | 2021-09-15 | 4.659 | 35,984,625 | -664 | 5.41% | 167,660,308 |
| 2021-09-16 | 2021-09-14 | 4.659 | 35,985,289 | -663 | 5.41% | 167,663,402 |
| 2021-09-13 | 2021-09-09 | 4.840 | 35,985,952 | -1,326 | 5.41% | 174,177,811 |
| 2021-09-02 | 2021-08-31 | 5.081 | 35,987,278 | -663 | 5.41% | 182,866,309 |
| 2021-09-01 | 2021-08-30 | 5.096 | 35,987,941 | -1,327 | 5.41% | 183,412,318 |
| 2021-08-31 | 2021-08-27 | 5.127 | 35,989,268 | -663 | 5.41% | 184,504,401 |
| 2021-08-26 | 2021-08-24 | 5.157 | 35,989,931 | -663 | 5.41% | 185,593,140 |
| 2021-08-25 | 2021-08-23 | 5.187 | 35,990,594 | -663 | 5.41% | 186,681,919 |
| 2021-08-16 | 2021-08-12 | 5.654 | 35,991,257 | -9,948 | 5.41% | 203,508,748 |
| 2021-08-13 | 2021-08-11 | 5.609 | 36,001,205 | -53,056 | 5.41% | 201,936,478 |
| 2021-08-09 | 2021-08-05 | 5.730 | 36,054,261 | +1,326 | 5.42% | 206,583,197 |
| 2021-08-05 | 2021-08-03 | 5.820 | 36,052,935 | +1,326 | 5.42% | 209,837,319 |
| 2021-07-20 | 2021-07-16 | 5.338 | 36,051,609 | +664 | 5.42% | 192,434,402 |
| 2021-07-13 | 2021-07-09 | 5.323 | 36,050,945 | -3,980 | 5.42% | 191,887,267 |
| 2021-07-12 | 2021-07-08 | 5.202 | 36,054,925 | -9,285 | 5.42% | 187,559,252 |
| 2021-07-09 | 2021-07-07 | 5.323 | 36,064,210 | -2,652 | 5.42% | 191,957,873 |
| 2021-07-08 | 2021-07-06 | 5.368 | 36,066,862 | +9,948 | 5.42% | 193,603,478 |
| 2021-07-02 | 2021-06-29 | 5.564 | 36,056,914 | -663 | 5.42% | 200,617,918 |
| 2021-06-28 | 2021-06-24 | 5.805 | 36,057,577 | +1,989 | 5.42% | 209,320,647 |
| 2021-06-25 | 2021-06-23 | 5.956 | 36,055,588 | -3,316 | 5.42% | 214,745,701 |
| 2021-06-24 | 2021-06-22 | 5.820 | 36,058,904 | +1,990 | 5.42% | 209,872,061 |
| 2021-06-23 | 2021-06-21 | 5.971 | 36,056,914 | +7,295 | 5.42% | 215,297,278 |
| 2021-06-16 | 2021-06-11 | 5.277 | 36,049,619 | +1,990 | 5.42% | 190,249,500 |
| 2021-06-15 | 2021-06-10 | 5.232 | 36,047,629 | +3,316 | 5.42% | 188,608,377 |
| 2021-06-09 | 2021-06-07 | 5.081 | 36,044,313 | +3,316 | 5.42% | 183,156,128 |
| 2021-06-08 | 2021-06-04 | 5.081 | 36,040,997 | +2,652 | 5.42% | 183,139,278 |
| 2021-06-07 | 2021-06-03 | 4.991 | 36,038,345 | +664 | 5.42% | 179,865,402 |
| 2021-06-04 | 2021-06-02 | 5.405 | 36,037,681 | +663 | 5.42% | 194,775,022 |
| 2021-06-03 | 2021-06-01 | 5.326 | 36,037,018 | +1,352,287 | 5.42% | 191,948,665 |
| 2021-06-02 | 2021-05-31 | 5.389 | 34,684,731 | +639 | 5.42% | 186,919,282 |
| 2021-06-01 | 2021-05-28 | 5.483 | 34,684,092 | +638 | 5.42% | 190,175,998 |
| 2021-05-28 | 2021-05-26 | 5.561 | 34,683,454 | +638 | 5.42% | 192,889,250 |
| 2021-05-27 | 2021-05-25 | 5.436 | 34,682,816 | +3,192 | 5.42% | 188,538,982 |
| 2021-05-26 | 2021-05-24 | 5.373 | 34,679,624 | +638 | 5.42% | 186,348,470 |
| 2021-05-25 | 2021-05-21 | 5.311 | 34,678,986 | +639 | 5.42% | 184,171,922 |
| 2021-05-24 | 2021-05-20 | 5.420 | 34,678,347 | +638 | 5.42% | 187,971,418 |
| 2021-05-21 | 2021-05-18 | 5.467 | 34,677,709 | +1,277 | 5.42% | 189,597,740 |
| 2021-05-20 | 2021-05-17 | 5.640 | 34,676,432 | +1,276 | 5.42% | 195,566,398 |
| 2021-05-17 | 2021-05-13 | 6.924 | 34,675,156 | +639 | 5.42% | 240,103,242 |
| 2021-04-20 | 2021-04-16 | 8.178 | 34,674,517 | -639 | 5.42% | 283,555,617 |
| 2021-04-16 | 2021-04-14 | 8.068 | 34,675,156 | +639 | 5.42% | 279,758,302 |
| 2021-04-01 | 2021-03-30 | 8.898 | 34,674,517 | -2,554 | 5.42% | 308,543,276 |
| 2021-03-31 | 2021-03-29 | 8.836 | 34,677,071 | +2,554 | 5.42% | 306,393,003 |
| 2021-03-22 | 2021-03-18 | 8.303 | 34,674,517 | +638 | 5.42% | 287,901,297 |
| 2021-03-17 | 2021-03-15 | 8.334 | 34,673,879 | -1,277 | 5.42% | 288,982,399 |
| 2021-03-16 | 2021-03-12 | 8.178 | 34,675,156 | +1,915 | 5.42% | 283,560,842 |
| 2021-03-12 | 2021-03-10 | 8.099 | 34,673,241 | -10,213 | 5.42% | 280,829,232 |
| 2021-03-11 | 2021-03-09 | 7.582 | 34,683,454 | -10,213 | 5.42% | 262,981,400 |
| 2021-03-10 | 2021-03-08 | 7.990 | 34,693,667 | -5,745 | 5.42% | 277,190,099 |
| 2021-03-09 | 2021-03-05 | 8.397 | 34,699,412 | -6,383 | 5.42% | 291,369,599 |
| 2021-03-08 | 2021-03-04 | 8.773 | 34,705,795 | -2,554 | 5.42% | 304,471,997 |
| 2021-03-05 | 2021-03-03 | 8.898 | 34,708,349 | -1,276 | 5.42% | 308,844,323 |
| 2021-03-04 | 2021-03-02 | 8.773 | 34,709,625 | +638 | 5.42% | 304,505,597 |
| 2021-03-03 | 2021-03-01 | 8.601 | 34,708,987 | +1,915 | 5.42% | 298,518,750 |
| 2021-03-02 | 2021-02-26 | 8.413 | 34,707,072 | -2,553 | 5.42% | 291,977,640 |
| 2021-03-01 | 2021-02-25 | 8.914 | 34,709,625 | +3,191 | 5.42% | 309,399,437 |
| 2021-02-26 | 2021-02-24 | 8.648 | 34,706,434 | -14,043 | 5.42% | 300,127,923 |
| 2021-02-25 | 2021-02-23 | 9.165 | 34,720,477 | -12,128 | 5.42% | 318,199,051 |
| 2021-02-24 | 2021-02-22 | 9.133 | 34,732,605 | -17,235 | 5.43% | 317,221,959 |
| 2021-02-23 | 2021-02-19 | 9.682 | 34,749,840 | -8,936 | 5.43% | 336,433,021 |
| 2021-02-22 | 2021-02-18 | 9.603 | 34,758,776 | -5,107 | 5.43% | 333,796,886 |
| 2021-02-19 | 2021-02-17 | 9.478 | 34,763,883 | +1,277 | 5.43% | 329,489,049 |
| 2021-02-18 | 2021-02-16 | 9.447 | 34,762,606 | -3,192 | 5.43% | 328,387,766 |
| 2021-02-17 | 2021-02-11 | 8.977 | 34,765,798 | +52,343 | 5.43% | 312,078,720 |
| 2021-02-16 | 2021-02-09 | 7.958 | 34,713,455 | -5,107 | 5.42% | 276,260,558 |
| 2021-02-09 | 2021-02-05 | 7.833 | 34,718,562 | -13,405 | 5.42% | 271,950,001 |
| 2021-02-08 | 2021-02-04 | 8.021 | 34,731,967 | +15,958 | 5.43% | 278,584,322 |
| 2021-02-05 | 2021-02-03 | 8.303 | 34,716,009 | -66,386 | 5.42% | 288,245,803 |
| 2021-02-04 | 2021-02-02 | 8.773 | 34,782,395 | +6,384 | 5.43% | 305,144,004 |
| 2021-02-03 | 2021-02-01 | 7.911 | 34,776,011 | +5,106 | 5.43% | 275,123,998 |
| 2021-02-02 | 2021-01-29 | 7.770 | 34,770,905 | +7,022 | 5.43% | 270,181,123 |
| 2021-02-01 | 2021-01-28 | 7.629 | 34,763,883 | +16,596 | 5.43% | 265,225,070 |
| 2021-01-29 | 2021-01-27 | 8.115 | 34,747,287 | -40,214 | 5.43% | 281,973,303 |
| 2021-01-28 | 2021-01-26 | 8.444 | 34,787,501 | +97,025 | 5.43% | 293,744,219 |
| 2021-01-27 | 2021-01-25 | 8.679 | 34,690,476 | -3,191 | 5.42% | 301,076,844 |
| 2021-01-26 | 2021-01-22 | 8.460 | 34,693,667 | -4,468 | 5.42% | 293,495,398 |
| 2021-01-25 | 2021-01-21 | 9.149 | 34,698,135 | -63,195 | 5.42% | 317,450,716 |
| 2021-01-22 | 2021-01-20 | 9.384 | 34,761,330 | +73,408 | 5.43% | 326,197,432 |
| 2021-01-21 | 2021-01-19 | 8.695 | 34,687,922 | +7,021 | 5.42% | 301,598,098 |
| 2021-01-20 | 2021-01-18 | 9.024 | 34,680,901 | +25,533 | 5.42% | 312,946,563 |
| 2021-01-19 | 2021-01-15 | 8.115 | 34,655,368 | +15,954,964 | 5.41% | 281,227,383 |
| 2021-01-18 | 2021-01-14 | 8.507 | 18,700,404 | +1,915 | 2.92% | 159,077,278 |
| 2021-01-15 | 2021-01-13 | 8.773 | 18,698,489 | -13,405 | 2.92% | 164,040,797 |
| 2021-01-14 | 2021-01-12 | 8.836 | 18,711,894 | -17,235 | 2.92% | 165,330,959 |
| 2021-01-13 | 2021-01-11 | 8.992 | 18,729,129 | +24,256 | 2.93% | 168,417,340 |
| 2021-01-12 | 2021-01-08 | 8.538 | 18,704,873 | -8,298 | 2.92% | 159,701,354 |
| 2021-01-11 | 2021-01-07 | 8.507 | 18,713,171 | -4,468 | 2.92% | 159,185,882 |
| 2021-01-08 | 2021-01-06 | 8.287 | 18,717,639 | +13,405 | 2.92% | 155,118,669 |
| 2021-01-07 | 2021-01-05 | 8.569 | 18,704,234 | -7,660 | 2.92% | 160,281,938 |
| 2021-01-06 | 2021-01-04 | 8.616 | 18,711,894 | -25,533 | 2.92% | 161,226,999 |
| 2021-01-05 | 2020-12-31 | 7.551 | 18,737,427 | -11,490 | 2.93% | 141,486,278 |
| 2021-01-04 | 2020-12-29 | 6.768 | 18,748,917 | -14,682 | 2.93% | 126,887,039 |
| 2020-12-30 | 2020-12-28 | 6.674 | 18,763,599 | +7,022 | 2.93% | 125,222,703 |
| 2020-12-29 | 2020-12-24 | 6.580 | 18,756,577 | -1,277 | 2.93% | 123,412,800 |
| 2020-12-28 | 2020-12-22 | 6.580 | 18,757,854 | +3,192 | 2.93% | 123,421,202 |
| 2020-12-23 | 2020-12-21 | 7.034 | 18,754,662 | +1,915 | 2.93% | 131,920,690 |
| 2020-12-22 | 2020-12-18 | 6.658 | 18,752,747 | +14,043 | 2.93% | 124,856,500 |
| 2020-12-21 | 2020-12-17 | 6.924 | 18,738,704 | -12,766 | 2.93% | 129,753,521 |
| 2020-12-18 | 2020-12-16 | 6.783 | 18,751,470 | -3,192 | 2.93% | 127,198,077 |
| 2020-12-17 | 2020-12-15 | 6.971 | 18,754,662 | +638 | 2.93% | 130,745,450 |
| 2020-12-16 | 2020-12-14 | 6.830 | 18,754,024 | -28,086 | 2.93% | 128,096,802 |
| 2020-12-15 | 2020-12-11 | 5.922 | 18,782,110 | +53,619 | 2.93% | 111,222,720 |
| 2020-12-14 | 2020-12-10 | 5.170 | 18,728,491 | +3,830 | 2.93% | 96,822,002 |
| 2020-12-11 | 2020-12-09 | 5.405 | 18,724,661 | -638 | 2.92% | 101,202,302 |
| 2020-12-09 | 2020-12-07 | 5.499 | 18,725,299 | +638 | 2.93% | 102,965,850 |
| 2020-12-08 | 2020-12-04 | 5.561 | 18,724,661 | -638 | 2.92% | 104,135,702 |
| 2020-12-07 | 2020-12-03 | 5.452 | 18,725,299 | +638 | 2.93% | 102,085,800 |
| 2020-12-04 | 2020-12-02 | 5.499 | 18,724,661 | -638 | 2.92% | 102,962,342 |
| 2020-12-03 | 2020-12-01 | 5.577 | 18,725,299 | -1,277 | 2.93% | 104,432,600 |
| 2020-12-02 | 2020-11-30 | 5.624 | 18,726,576 | +639 | 2.93% | 105,319,832 |
| 2020-12-01 | 2020-11-27 | 5.405 | 18,725,937 | +638 | 2.93% | 101,209,198 |
| 2020-11-30 | 2020-11-26 | 5.405 | 18,725,299 | +638 | 2.93% | 101,205,750 |
| 2020-11-27 | 2020-11-25 | 4.982 | 18,724,661 | +3,192 | 2.92% | 93,282,122 |
| 2020-11-26 | 2020-11-24 | 5.185 | 18,721,469 | -1,277 | 2.92% | 97,078,990 |
| 2020-11-25 | 2020-11-23 | 4.825 | 18,722,746 | -638 | 2.92% | 90,339,481 |
| 2020-11-24 | 2020-11-20 | 4.778 | 18,723,384 | -638 | 2.92% | 89,462,600 |
| 2020-11-23 | 2020-11-19 | 4.668 | 18,724,022 | -639 | 2.92% | 87,412,338 |
| 2020-11-20 | 2020-11-18 | 4.762 | 18,724,661 | -638 | 2.92% | 89,175,361 |
| 2020-11-19 | 2020-11-17 | 4.747 | 18,725,299 | -638 | 2.93% | 88,885,050 |
| 2020-11-18 | 2020-11-16 | 4.621 | 18,725,937 | -639 | 2.93% | 86,541,198 |
| 2020-11-17 | 2020-11-13 | 4.465 | 18,726,576 | -638 | 2.93% | 83,610,451 |
| 2020-11-16 | 2020-11-12 | 4.230 | 18,727,214 | -638 | 2.93% | 79,212,600 |
| 2020-11-13 | 2020-11-11 | 4.151 | 18,727,852 | -639 | 2.93% | 77,748,349 |
| 2020-11-12 | 2020-11-10 | 4.512 | 18,728,491 | -638 | 2.93% | 84,499,202 |
| 2020-11-11 | 2020-11-09 | 4.700 | 18,729,129 | -638 | 2.93% | 88,023,000 |
| 2020-11-09 | 2020-11-05 | 4.245 | 18,729,767 | -639 | 2.93% | 79,516,819 |
| 2020-11-06 | 2020-11-04 | 4.089 | 18,730,406 | -638 | 2.93% | 76,585,232 |
| 2020-11-05 | 2020-11-03 | 4.230 | 18,731,044 | -638 | 2.93% | 79,228,800 |
| 2020-11-04 | 2020-11-02 | 3.916 | 18,731,682 | -639 | 2.93% | 73,362,499 |
| 2020-11-02 | 2020-10-29 | 4.245 | 18,732,321 | -638 | 2.93% | 79,527,662 |
| 2020-10-30 | 2020-10-28 | 4.230 | 18,732,959 | -638 | 2.93% | 79,236,900 |
| 2020-10-29 | 2020-10-27 | 4.057 | 18,733,597 | -1,277 | 2.93% | 76,011,319 |
| 2020-10-27 | 2020-10-22 | 3.525 | 18,734,874 | -1,277 | 2.93% | 66,037,500 |
| 2020-10-22 | 2020-10-20 | 3.180 | 18,736,151 | -638 | 2.93% | 59,584,561 |
| 2020-10-14 | 2020-10-09 | 3.259 | 18,736,789 | -1,277 | 2.93% | 61,054,240 |
| 2020-10-07 | 2020-10-05 | 3.149 | 18,738,066 | -1,276 | 2.93% | 59,003,551 |
| 2020-10-06 | 2020-09-30 | 3.133 | 18,739,342 | -1,277 | 2.93% | 58,713,999 |
| 2020-09-29 | 2020-09-25 | 3.241 | 18,740,619 | +350,009 | 2.93% | 60,733,050 |
| 2020-09-18 | 2020-09-16 | 3.129 | 18,390,610 | -627 | 2.93% | 57,543,639 |
| 2020-09-15 | 2020-09-11 | 3.145 | 18,391,237 | -626 | 2.93% | 57,839,201 |
| 2020-09-14 | 2020-09-10 | 3.145 | 18,391,863 | -626 | 2.93% | 57,841,170 |
| 2020-09-11 | 2020-09-09 | 3.145 | 18,392,489 | -627 | 2.93% | 57,843,139 |
| 2020-08-06 | 2020-08-04 | 2.506 | 18,393,116 | -1,879 | 2.93% | 46,099,910 |
| 2020-08-04 | 2020-07-31 | 2.490 | 18,394,995 | -1,253 | 2.93% | 45,810,960 |
| 2020-07-21 | 2020-07-17 | 2.554 | 18,396,248 | +15,660,113 | 2.93% | 46,988,800 |
| 2020-07-15 | 2020-07-13 | 2.650 | 2,736,135 | -1,253 | 0.44% | 7,250,880 |
| 2020-07-07 | 2020-07-03 | 2.490 | 2,737,388 | -45,101 | 0.44% | 6,817,201 |
| 2020-07-03 | 2020-06-30 | 2.889 | 2,782,489 | +168,636 | 0.44% | 8,038,587 |
| 2020-06-29 | 2020-06-24 | 2.804 | 2,613,853 | -53,548 | 0.44% | 7,329,300 |
| 2020-06-15 | 2020-06-11 | 2.634 | 2,667,401 | -589 | 0.45% | 7,026,149 |
| 2020-04-29 | 2020-04-27 | 2.379 | 2,667,990 | -34,129 | 0.45% | 6,347,601 |
| 2020-04-16 | 2020-04-14 | 2.430 | 2,702,119 | -72,967 | 0.46% | 6,566,559 |
| 2020-03-18 | 2020-03-16 | 2.294 | 2,775,086 | +589 | 0.47% | 6,366,600 |
| 2020-03-09 | 2020-03-05 | 2.889 | 2,774,497 | +588 | 0.47% | 8,015,499 |
| 2020-03-06 | 2020-03-04 | 2.753 | 2,773,909 | +1,177 | 0.47% | 7,636,680 |
| 2020-03-05 | 2020-03-03 | 2.770 | 2,772,732 | +1,177 | 0.47% | 7,680,560 |
| 2020-02-27 | 2020-02-25 | 3.093 | 2,771,555 | +588 | 0.47% | 8,572,199 |
| 2020-02-07 | 2020-02-05 | 3.161 | 2,770,967 | +589 | 0.47% | 8,758,741 |
| 2020-02-06 | 2020-02-04 | 3.110 | 2,770,378 | +588 | 0.47% | 8,615,639 |
| 2020-01-30 | 2020-01-24 | 3.433 | 2,769,790 | +1,177 | 0.47% | 9,508,140 |
| 2020-01-22 | 2020-01-20 | 3.433 | 2,768,613 | +52,960 | 0.47% | 9,504,100 |
| 2020-01-20 | 2020-01-16 | 3.467 | 2,715,653 | +1,176 | 0.46% | 9,414,599 |
| 2020-01-16 | 2020-01-14 | 3.484 | 2,714,477 | +30,599 | 0.46% | 9,456,652 |
| 2020-01-15 | 2020-01-13 | 3.433 | 2,683,878 | +23,538 | 0.45% | 9,213,221 |
| 2020-01-07 | 2020-01-03 | 3.688 | 2,660,340 | +1,177 | 0.45% | 9,810,570 |
| 2020-01-06 | 2020-01-02 | 3.722 | 2,659,163 | +44,721 | 0.45% | 9,896,610 |
| 2019-12-02 | 2019-11-28 | 3.008 | 2,614,442 | +53,548 | 0.44% | 7,864,111 |
| 2019-10-02 | 2019-09-27 | 3.059 | 2,560,894 | +93,563 | 0.43% | 7,833,601 |
| 2019-09-30 | 2019-09-26 | 3.135 | 2,467,331 | +170,647 | 0.42% | 7,735,491 |
| 2019-09-27 | 2019-09-25 | 3.135 | 2,296,684 | +54,943 | 0.39% | 7,200,484 |
| 2019-09-26 | 2019-09-24 | 3.274 | 2,241,741 | +4,618 | 0.39% | 7,338,869 |
| 2019-09-24 | 2019-09-20 | 3.222 | 2,237,123 | +51,382 | 0.39% | 7,207,501 |
| 2019-09-23 | 2019-09-19 | 3.204 | 2,185,741 | +20,206 | 0.38% | 7,004,100 |
| 2019-09-20 | 2019-09-18 | 3.239 | 2,165,535 | +12,701 | 0.37% | 7,014,371 |
| 2019-09-19 | 2019-09-17 | 3.152 | 2,152,834 | +195,135 | 0.37% | 6,786,781 |
| 2019-09-18 | 2019-09-16 | 3.343 | 1,957,699 | +51,382 | 0.34% | 6,544,630 |
| 2019-09-17 | 2019-09-13 | 3.378 | 1,906,317 | +389,115 | 0.33% | 6,438,899 |
| 2019-09-16 | 2019-09-12 | 2.997 | 1,517,202 | +47,917 | 0.26% | 4,546,439 |
| 2019-09-13 | 2019-09-11 | 3.014 | 1,469,285 | +33,485 | 0.25% | 4,428,301 |
| 2019-09-11 | 2019-09-09 | 3.118 | 1,435,800 | +464,744 | 0.25% | 4,476,601 |
| 2019-09-10 | 2019-09-06 | 2.841 | 971,056 | +445,116 | 0.17% | 2,758,481 |
| 2019-09-09 | 2019-09-05 | 2.529 | 525,940 | +244,784 | 0.09% | 1,330,059 |
| 2019-08-06 | 2019-08-02 | 2.598 | 281,156 | -775,616 | 0.05% | 730,500 |
| 2019-08-05 | 2019-08-01 | 2.719 | 1,056,772 | -8,083 | 0.18% | 2,873,842 |
| 2019-08-02 | 2019-07-31 | 2.771 | 1,064,855 | +718,462 | 0.18% | 2,951,157 |
| 2019-08-01 | 2019-07-30 | 2.789 | 346,393 | -15,011 | 0.06% | 965,999 |
| 2019-07-30 | 2019-07-26 | 2.771 | 361,404 | -3,464 | 0.06% | 1,001,601 |
| 2019-07-29 | 2019-07-25 | 2.771 | 364,868 | -1,731 | 0.06% | 1,011,201 |
| 2019-07-25 | 2019-07-23 | 2.754 | 366,599 | -14,434 | 0.06% | 1,009,649 |
| 2019-07-24 | 2019-07-22 | 2.771 | 381,033 | -17,319 | 0.07% | 1,056,001 |
| 2019-07-17 | 2019-07-15 | 2.771 | 398,352 | -2,005,797 | 0.07% | 1,103,999 |
| 2019-07-16 | 2019-07-12 | 2.771 | 2,404,149 | -63,505 | 0.42% | 6,662,899 |
| 2019-07-15 | 2019-07-11 | 2.771 | 2,467,654 | +5,773 | 0.43% | 6,838,898 |
| 2019-07-12 | 2019-07-10 | 2.771 | 2,461,881 | +5,773 | 0.43% | 6,822,899 |
| 2019-07-09 | 2019-07-05 | 2.841 | 2,456,108 | -2,887 | 0.42% | 6,977,072 |
| 2019-07-08 | 2019-07-04 | 2.893 | 2,458,995 | +6,928 | 0.42% | 7,113,052 |
| 2019-07-05 | 2019-07-03 | 2.927 | 2,452,067 | +1,316,152 | 0.42% | 7,177,958 |
| 2019-07-04 | 2019-07-02 | 2.997 | 1,135,915 | +11,547 | 0.20% | 3,403,877 |
| 2019-07-03 | 2019-06-28 | 2.910 | 1,124,368 | -146,875 | 0.19% | 3,271,897 |
| 2019-07-02 | 2019-06-27 | 2.945 | 1,271,243 | +680,643 | 0.22% | 3,743,341 |
| 2019-06-28 | 2019-06-26 | 2.962 | 590,600 | +39,835 | 0.10% | 1,749,329 |
| 2019-06-27 | 2019-06-25 | 2.823 | 550,765 | -9,237 | 0.10% | 1,555,019 |
| 2019-06-26 | 2019-06-24 | 2.927 | 560,002 | -64,666 | 0.10% | 1,639,299 |
| 2019-06-25 | 2019-06-21 | 2.667 | 624,668 | -4,476,087 | 0.11% | 1,666,295 |
| 2019-06-24 | 2019-06-20 | 2.581 | 5,100,755 | -5,025,011 | 0.88% | 13,164,447 |
| 2019-06-21 | 2019-06-19 | 3.031 | 10,125,766 | -2,025,823 | 1.75% | 30,693,600 |
| 2019-06-20 | 2019-06-18 | 3.031 | 12,151,589 | -86,598 | 2.10% | 36,834,350 |
| 2019-06-19 | 2019-06-17 | 3.031 | 12,238,187 | -288,661 | 2.11% | 37,096,849 |
| 2019-06-18 | 2019-06-14 | 3.014 | 12,526,848 | -462,435 | 2.16% | 37,754,867 |
| 2019-06-17 | 2019-06-13 | 3.031 | 12,989,283 | -13,279 | 2.24% | 39,373,599 |
| 2019-06-14 | 2019-06-12 | 3.152 | 13,002,562 | -8,082 | 2.25% | 40,990,405 |
| 2019-06-13 | 2019-06-11 | 3.239 | 13,010,644 | +606,881 | 2.25% | 42,142,693 |
| 2019-06-12 | 2019-06-10 | 3.222 | 12,403,763 | -13,279 | 2.14% | 39,962,099 |
| 2019-06-11 | 2019-06-06 | 3.604 | 12,417,042 | -36,371 | 2.14% | 44,754,162 |
| 2019-06-10 | 2019-06-05 | 3.604 | 12,453,413 | +575,146 | 2.15% | 44,885,253 |
| 2019-06-06 | 2019-06-04 | 3.641 | 11,878,267 | -1,180,050 | 2.18% | 43,249,141 |
| 2019-06-05 | 2019-06-03 | 3.659 | 13,058,317 | -663,982 | 2.39% | 47,785,870 |
| 2019-06-04 | 2019-05-31 | 3.696 | 13,722,299 | -315,949 | 2.52% | 50,720,339 |
| 2019-06-03 | 2019-05-30 | 3.843 | 14,038,248 | -20,665 | 2.57% | 53,953,349 |
| 2019-05-31 | 2019-05-29 | 3.825 | 14,058,913 | -807,546 | 2.58% | 53,774,241 |
| 2019-05-30 | 2019-05-28 | 3.917 | 14,866,459 | -536,732 | 2.73% | 58,229,942 |
| 2019-05-29 | 2019-05-27 | 3.770 | 15,403,191 | -300,723 | 2.82% | 58,066,249 |
| 2019-05-28 | 2019-05-24 | 3.990 | 15,703,914 | -46,223 | 2.88% | 62,665,261 |
| 2019-05-27 | 2019-05-23 | 4.101 | 15,750,137 | -516,068 | 2.89% | 64,587,491 |
| 2019-05-24 | 2019-05-22 | 4.413 | 16,266,205 | -199,575 | 2.98% | 71,788,800 |
| 2019-05-23 | 2019-05-21 | 4.487 | 16,465,780 | -770,568 | 3.02% | 73,880,759 |
| 2019-05-22 | 2019-05-20 | 4.689 | 17,236,348 | -42,960 | 3.16% | 80,824,802 |
| 2019-05-21 | 2019-05-17 | 4.855 | 17,279,308 | +1,088 | 3.17% | 83,886,000 |
| 2019-05-20 | 2019-05-16 | 5.002 | 17,278,220 | +3,262 | 3.17% | 86,422,558 |
| 2019-05-16 | 2019-05-14 | 4.836 | 17,274,958 | +4,895 | 3.17% | 83,547,212 |
| 2019-05-15 | 2019-05-10 | 4.818 | 17,270,063 | +543 | 3.17% | 83,205,958 |
| 2019-05-14 | 2019-05-09 | 4.744 | 17,269,520 | +1,632 | 3.17% | 81,933,062 |
| 2019-05-10 | 2019-05-08 | 4.891 | 17,267,888 | +544 | 3.17% | 84,465,639 |
| 2019-05-08 | 2019-05-06 | 5.094 | 17,267,344 | +1,087 | 3.17% | 87,955,808 |
| 2019-05-07 | 2019-05-03 | 5.572 | 17,266,257 | +1,632 | 3.17% | 96,205,531 |
| 2019-05-06 | 2019-05-02 | 5.553 | 17,264,625 | +1,087 | 3.17% | 95,878,958 |
| 2019-05-03 | 2019-04-30 | 5.590 | 17,263,538 | -51,770 | 3.17% | 96,507,841 |
| 2019-05-02 | 2019-04-29 | 5.682 | 17,315,308 | +2,176 | 3.17% | 98,389,310 |
| 2019-04-30 | 2019-04-26 | 5.811 | 17,313,132 | +1,087 | 3.17% | 100,605,549 |
| 2019-04-29 | 2019-04-25 | 5.701 | 17,312,045 | +1,632 | 3.17% | 98,689,121 |
| 2019-04-26 | 2019-04-24 | 6.087 | 17,310,413 | +343,247 | 3.17% | 105,364,579 |
| 2019-04-25 | 2019-04-23 | 6.289 | 16,967,166 | +1,632 | 3.11% | 106,707,422 |
| 2019-04-24 | 2019-04-18 | 6.528 | 16,965,534 | +3,806 | 3.11% | 110,752,898 |
| 2019-04-23 | 2019-04-17 | 6.142 | 16,961,728 | +11,964 | 3.11% | 104,177,942 |
| 2019-04-18 | 2019-04-16 | 5.976 | 16,949,764 | +25,559 | 3.11% | 101,299,250 |
| 2019-04-17 | 2019-04-15 | 5.958 | 16,924,205 | +2,719 | 3.10% | 100,835,278 |
| 2019-04-11 | 2019-04-09 | 5.921 | 16,921,486 | +3,263 | 3.10% | 100,196,738 |
| 2019-04-10 | 2019-04-08 | 5.940 | 16,918,223 | +38,066 | 3.10% | 100,488,527 |
| 2019-04-09 | 2019-04-04 | 5.590 | 16,880,157 | +543 | 3.10% | 94,364,638 |
| 2019-04-08 | 2019-04-03 | 5.480 | 16,879,614 | +1,088 | 3.10% | 92,499,202 |
| 2019-04-04 | 2019-04-02 | 5.517 | 16,878,526 | +1,088 | 3.09% | 93,114,000 |
| 2019-04-03 | 2019-04-01 | 5.590 | 16,877,438 | +2,175 | 3.09% | 94,349,438 |
| 2019-04-02 | 2019-03-29 | 5.553 | 16,875,263 | +1,087 | 3.09% | 93,716,639 |
| 2019-04-01 | 2019-03-28 | 5.517 | 16,874,176 | +2,176 | 3.09% | 93,090,003 |
| 2019-03-29 | 2019-03-27 | 5.370 | 16,872,000 | +543 | 3.09% | 90,595,918 |
| 2019-03-28 | 2019-03-26 | 5.075 | 16,871,457 | +1,088 | 3.09% | 85,629,002 |
| 2019-03-26 | 2019-03-22 | 5.039 | 16,870,369 | +544 | 3.09% | 85,003,020 |
| 2019-03-25 | 2019-03-21 | 5.075 | 16,869,825 | +544 | 3.09% | 85,620,719 |
| 2019-03-22 | 2019-03-20 | 5.094 | 16,869,281 | -6,526 | 3.09% | 85,928,168 |
| 2019-03-20 | 2019-03-18 | 5.057 | 16,875,807 | +1,631 | 3.09% | 85,340,750 |
| 2019-03-19 | 2019-03-15 | 5.057 | 16,874,176 | +2,719 | 3.09% | 85,332,502 |
| 2019-03-18 | 2019-03-14 | 5.057 | 16,871,457 | +1,088 | 3.09% | 85,318,752 |
| 2019-03-15 | 2019-03-13 | 5.020 | 16,870,369 | +544 | 3.09% | 84,692,790 |
| 2019-03-08 | 2019-03-06 | 5.112 | 16,869,825 | +544 | 3.09% | 86,241,159 |
| 2019-03-07 | 2019-03-05 | 4.965 | 16,869,281 | +543 | 3.09% | 83,756,698 |
| 2019-03-06 | 2019-03-04 | 5.149 | 16,868,738 | +544 | 3.09% | 86,856,002 |
| 2019-03-05 | 2019-03-01 | 5.094 | 16,868,194 | +544 | 3.09% | 85,922,631 |
| 2019-03-04 | 2019-02-28 | 5.112 | 16,867,650 | +544 | 3.09% | 86,230,040 |
| 2019-02-22 | 2019-02-20 | 4.910 | 16,867,106 | +544 | 3.09% | 82,815,389 |
| 2019-02-21 | 2019-02-19 | 4.965 | 16,866,562 | +1,087 | 3.09% | 83,743,198 |
| 2019-02-20 | 2019-02-18 | 4.965 | 16,865,475 | -544 | 3.09% | 83,737,801 |
| 2019-02-19 | 2019-02-15 | 5.149 | 16,866,019 | +544 | 3.09% | 86,842,003 |
| 2019-02-18 | 2019-02-14 | 5.149 | 16,865,475 | +544 | 3.09% | 86,839,202 |
| 2019-02-13 | 2019-02-11 | 5.002 | 16,864,931 | +544 | 3.09% | 84,355,360 |
| 2019-02-11 | 2019-02-04 | 4.910 | 16,864,387 | +544 | 3.09% | 82,802,040 |
| 2019-01-30 | 2019-01-28 | 4.744 | 16,863,843 | -218,065 | 3.09% | 80,008,379 |
| 2019-01-29 | 2019-01-25 | 4.726 | 17,081,908 | -34,803 | 3.13% | 80,728,840 |
| 2019-01-28 | 2019-01-24 | 4.744 | 17,116,711 | -40,785 | 3.14% | 81,208,079 |
| 2019-01-22 | 2019-01-18 | 4.891 | 17,157,496 | +543 | 3.15% | 83,925,658 |
| 2019-01-21 | 2019-01-17 | 4.983 | 17,156,953 | +1,088 | 3.15% | 85,500,502 |
| 2019-01-17 | 2019-01-15 | 5.020 | 17,155,865 | -5,438 | 3.15% | 86,126,040 |
| 2019-01-16 | 2019-01-14 | 5.186 | 17,161,303 | -544 | 3.15% | 88,993,560 |
| 2019-01-15 | 2019-01-11 | 5.259 | 17,161,847 | -1,087 | 3.15% | 90,258,741 |
| 2019-01-14 | 2019-01-10 | 5.278 | 17,162,934 | -544 | 3.15% | 90,580,068 |
| 2019-01-11 | 2019-01-09 | 5.259 | 17,163,478 | -3,263 | 3.15% | 90,267,319 |
| 2019-01-10 | 2019-01-08 | 5.131 | 17,166,741 | -544 | 3.15% | 88,074,720 |
| 2019-01-09 | 2019-01-07 | 5.094 | 17,167,285 | -544 | 3.15% | 87,446,131 |
| 2019-01-02 | 2018-12-27 | 5.002 | 17,167,829 | -543 | 3.15% | 85,870,402 |
| 2018-12-17 | 2018-12-13 | 5.112 | 17,168,372 | -544 | 3.14% | 87,767,378 |
| 2018-12-12 | 2018-12-10 | 5.131 | 17,168,916 | -1,088 | 3.14% | 88,085,879 |
| 2018-12-11 | 2018-12-07 | 5.333 | 17,170,004 | -544 | 3.14% | 91,564,601 |
| 2018-12-07 | 2018-12-05 | 5.517 | 17,170,548 | -543 | 3.14% | 94,725,002 |
| 2018-12-04 | 2018-11-30 | 5.333 | 17,171,091 | -753,166 | 3.14% | 91,570,398 |
| 2018-12-03 | 2018-11-29 | 5.443 | 17,924,257 | +148,458 | 3.27% | 97,564,559 |
| 2018-11-29 | 2018-11-27 | 5.425 | 17,775,799 | +299 | 3.25% | 96,429,599 |
| 2018-11-28 | 2018-11-26 | 5.259 | 17,775,500 | +201,451 | 3.25% | 93,486,106 |
| 2018-11-27 | 2018-11-23 | 5.333 | 17,574,049 | +103,078 | 3.21% | 93,719,302 |
| 2018-11-26 | 2018-11-22 | 5.278 | 17,470,971 | -98,972 | 3.19% | 92,205,781 |
| 2018-11-23 | 2018-11-21 | 5.333 | 17,569,943 | -25,831 | 3.21% | 93,697,405 |
| 2018-11-22 | 2018-11-20 | 5.351 | 17,595,774 | -19,033 | 3.21% | 94,158,727 |
| 2018-11-21 | 2018-11-19 | 5.425 | 17,614,807 | -28,821 | 3.22% | 95,556,254 |
| 2018-11-20 | 2018-11-16 | 5.425 | 17,643,628 | -83,202 | 3.22% | 95,712,602 |
| 2018-11-16 | 2018-11-14 | 5.296 | 17,726,830 | -20,121 | 3.24% | 93,882,097 |
| 2018-11-14 | 2018-11-12 | 5.094 | 17,746,951 | +108,761 | 3.24% | 90,398,814 |
| 2018-11-08 | 2018-11-06 | 4.965 | 17,638,190 | +10,876 | 3.22% | 87,574,364 |
| 2018-10-30 | 2018-10-26 | 4.818 | 17,627,314 | -1,088 | 3.22% | 84,927,169 |
| 2018-10-25 | 2018-10-23 | 4.634 | 17,628,402 | +1,088 | 3.22% | 81,690,715 |
| 2018-10-24 | 2018-10-22 | 4.800 | 17,627,314 | +1,088 | 3.22% | 84,603,019 |
| 2018-10-23 | 2018-10-19 | 4.781 | 17,626,226 | -4,895 | 3.22% | 84,273,668 |
| 2018-10-22 | 2018-10-18 | 4.689 | 17,631,121 | -1,087 | 3.22% | 82,675,974 |
| 2018-10-19 | 2018-10-16 | 4.836 | 17,632,208 | +543 | 3.22% | 85,274,987 |
| 2018-10-18 | 2018-10-15 | 4.763 | 17,631,665 | +2,720 | 3.22% | 83,975,443 |
| 2018-10-16 | 2018-10-12 | 4.726 | 17,628,945 | +45,951 | 3.22% | 83,314,129 |
| 2018-10-15 | 2018-10-11 | 4.671 | 17,582,994 | -1,088 | 3.21% | 82,126,962 |
| 2018-10-03 | 2018-09-28 | 5.609 | 17,584,082 | -1,087 | 3.21% | 98,623,123 |
| 2018-09-26 | 2018-09-21 | 5.848 | 17,585,169 | +3,262 | 3.21% | 102,833,088 |
| 2018-09-24 | 2018-09-20 | 5.866 | 17,581,907 | +86,546 | 3.21% | 103,137,328 |
| 2018-09-21 | 2018-09-19 | 5.848 | 17,495,361 | -108,760 | 3.20% | 102,307,917 |
| 2018-09-17 | 2018-09-13 | 6.032 | 17,604,121 | -3,263 | 3.22% | 106,181,144 |
| 2018-09-14 | 2018-09-12 | 6.253 | 17,607,384 | -11,963 | 3.22% | 110,097,739 |
| 2018-09-13 | 2018-09-11 | 6.272 | 17,619,347 | +364,556 | 3.22% | 110,503,391 |
| 2018-09-05 | 2018-09-03 | 6.272 | 17,254,791 | +106,510 | 3.22% | 108,217,002 |
| 2018-08-30 | 2018-08-28 | 6.760 | 17,148,281 | +1,598 | 3.20% | 115,921,081 |
| 2018-08-28 | 2018-08-24 | 6.760 | 17,146,683 | +5,325 | 3.20% | 115,910,279 |
| 2018-08-24 | 2018-08-22 | 6.760 | 17,141,358 | -2,130 | 3.20% | 115,874,282 |
| 2018-08-23 | 2018-08-21 | 6.929 | 17,143,488 | -5,325 | 3.20% | 118,785,898 |
| 2018-08-22 | 2018-08-20 | 6.478 | 17,148,813 | -11,184 | 3.20% | 111,094,482 |
| 2018-08-17 | 2018-08-15 | 6.797 | 17,159,997 | +31,421 | 3.20% | 116,644,726 |
| 2018-08-14 | 2018-08-10 | 6.741 | 17,128,576 | -17,575 | 3.20% | 115,466,244 |
| 2018-08-13 | 2018-08-09 | 6.628 | 17,146,151 | -4,260 | 3.20% | 113,652,941 |
| 2018-08-09 | 2018-08-07 | 6.140 | 17,150,411 | +159,765 | 3.20% | 105,308,061 |
| 2018-08-03 | 2018-08-01 | 8.638 | 16,990,646 | +7,988 | 3.17% | 146,759,780 |
| 2018-07-31 | 2018-07-27 | 8.882 | 16,982,658 | +2,663 | 3.17% | 150,836,392 |
| 2018-07-30 | 2018-07-26 | 8.600 | 16,979,995 | +3,195 | 3.17% | 146,030,094 |
| 2018-07-27 | 2018-07-25 | 9.013 | 16,976,800 | +3,196 | 3.17% | 153,015,843 |
| 2018-07-26 | 2018-07-24 | 8.938 | 16,973,604 | +3,195 | 3.17% | 151,712,145 |
| 2018-07-25 | 2018-07-23 | 8.450 | 16,970,409 | +13,846 | 3.17% | 143,398,350 |
| 2018-07-24 | 2018-07-20 | 8.225 | 16,956,563 | +31,048 | 3.16% | 139,460,516 |
| 2018-07-20 | 2018-07-18 | 9.088 | 16,925,515 | +3,195 | 3.16% | 153,824,880 |
| 2018-07-16 | 2018-07-12 | 9.257 | 16,922,320 | +3,196 | 3.16% | 156,655,682 |
| 2018-07-13 | 2018-07-11 | 9.070 | 16,919,124 | +3,195 | 3.16% | 153,449,096 |
| 2018-07-12 | 2018-07-10 | 9.351 | 16,915,929 | -1,065 | 3.16% | 158,184,719 |
| 2018-07-11 | 2018-07-09 | 9.389 | 16,916,994 | +7,455 | 3.16% | 158,829,998 |
| 2018-07-03 | 2018-06-28 | 9.708 | 16,909,539 | +1,598 | 3.15% | 164,157,844 |
| 2018-06-25 | 2018-06-21 | 9.858 | 16,907,941 | -5,325 | 3.15% | 166,682,251 |
| 2018-06-22 | 2018-06-20 | 10.196 | 16,913,266 | +18,639 | 3.16% | 172,451,366 |
| 2018-06-21 | 2018-06-19 | 10.215 | 16,894,627 | +2,663 | 3.15% | 172,578,559 |
| 2018-06-19 | 2018-06-14 | 10.591 | 16,891,964 | +6,923 | 3.15% | 178,895,156 |
| 2018-06-14 | 2018-06-12 | 10.403 | 16,885,041 | -24,498 | 3.15% | 175,651,238 |
| 2018-06-13 | 2018-06-11 | 10.628 | 16,909,539 | -11,183 | 3.15% | 179,716,325 |
| 2018-06-11 | 2018-06-07 | 10.515 | 16,920,722 | -6,391 | 3.16% | 177,928,799 |
| 2018-06-07 | 2018-06-05 | 10.497 | 16,927,113 | -7,988 | 3.16% | 177,678,153 |
| 2018-06-06 | 2018-06-04 | 10.365 | 16,935,101 | -2,663 | 3.16% | 175,536,000 |
| 2018-06-05 | 2018-06-01 | 10.046 | 16,937,764 | +533 | 3.16% | 170,156,753 |
| 2018-06-04 | 2018-05-31 | 10.084 | 16,937,231 | +70,829 | 3.16% | 170,787,478 |
| 2018-06-01 | 2018-05-30 | 9.821 | 16,866,402 | -181,067 | 3.15% | 165,639,330 |
| 2018-05-31 | 2018-05-29 | 10.046 | 17,047,469 | -53,255 | 3.18% | 171,258,849 |
| 2018-05-30 | 2018-05-28 | 10.553 | 17,100,724 | -248,169 | 3.19% | 180,463,819 |
| 2018-05-29 | 2018-05-25 | 11.224 | 17,348,893 | -14,911 | 3.24% | 194,728,380 |
| 2018-05-28 | 2018-05-24 | 11.186 | 17,363,804 | +254,119 | 3.24% | 194,233,959 |
| 2018-05-21 | 2018-05-17 | 11.339 | 17,109,685 | +4,723 | 3.24% | 193,999,748 |
| 2018-05-18 | 2018-05-16 | 11.453 | 17,104,962 | -3,149 | 3.24% | 195,901,956 |
| 2018-05-17 | 2018-05-15 | 10.996 | 17,108,111 | -1,574 | 3.24% | 188,113,541 |
| 2018-05-16 | 2018-05-14 | 11.186 | 17,109,685 | -22,040 | 3.24% | 191,391,348 |
| 2018-05-15 | 2018-05-11 | 10.767 | 17,131,725 | +525 | 3.24% | 184,455,551 |
| 2018-05-03 | 2018-04-30 | 10.805 | 17,131,200 | +4,198 | 3.24% | 185,102,818 |
| 2018-05-02 | 2018-04-27 | 10.862 | 17,127,002 | +2,624 | 3.24% | 186,036,599 |
| 2018-04-30 | 2018-04-26 | 10.843 | 17,124,378 | -525 | 3.24% | 185,681,766 |
| 2018-04-27 | 2018-04-25 | 10.957 | 17,124,903 | +574,608 | 3.24% | 187,645,499 |
| 2018-04-26 | 2018-04-24 | 10.977 | 16,550,295 | -7,871 | 3.13% | 181,664,643 |
| 2018-04-25 | 2018-04-23 | 10.862 | 16,558,166 | -2,624 | 3.14% | 179,857,799 |
| 2018-04-23 | 2018-04-19 | 10.957 | 16,560,790 | +17,842 | 3.14% | 181,464,251 |
| 2018-04-20 | 2018-04-18 | 10.996 | 16,542,948 | -1,574 | 3.13% | 181,899,248 |
| 2018-04-19 | 2018-04-17 | 10.977 | 16,544,522 | -23,090 | 3.13% | 181,601,275 |
| 2018-04-18 | 2018-04-16 | 10.977 | 16,567,612 | -31,485 | 3.14% | 181,854,723 |
| 2018-04-16 | 2018-04-12 | 11.434 | 16,599,097 | -9,970 | 3.14% | 189,791,999 |
| 2018-04-13 | 2018-04-11 | 11.434 | 16,609,067 | -5,248 | 3.14% | 189,905,995 |
| 2018-04-12 | 2018-04-10 | 11.567 | 16,614,315 | -23,614 | 3.15% | 192,182,270 |
| 2018-04-11 | 2018-04-09 | 11.339 | 16,637,929 | +5,772 | 3.15% | 188,650,699 |
| 2018-04-10 | 2018-04-06 | 11.224 | 16,632,157 | -43,555 | 3.15% | 186,683,553 |
| 2018-04-09 | 2018-04-04 | 11.186 | 16,675,712 | -57,775 | 3.16% | 186,536,865 |
| 2018-04-06 | 2018-04-03 | 10.805 | 16,733,487 | -8,396 | 3.17% | 180,805,525 |
| 2018-03-29 | 2018-03-27 | 11.262 | 16,741,883 | -2,099 | 3.17% | 188,553,227 |
| 2018-03-28 | 2018-03-26 | 10.672 | 16,743,982 | +69,267 | 3.17% | 178,685,356 |
| 2018-03-27 | 2018-03-23 | 10.977 | 16,674,715 | +233,045 | 3.16% | 183,030,341 |
| 2018-03-26 | 2018-03-22 | 11.567 | 16,441,670 | +19,941 | 3.11% | 190,185,238 |
| 2018-03-23 | 2018-03-21 | 12.120 | 16,421,729 | -2,099 | 3.11% | 199,029,835 |
| 2018-03-21 | 2018-03-19 | 12.596 | 16,423,828 | +3,148 | 3.11% | 206,879,775 |
| 2018-03-19 | 2018-03-15 | 12.920 | 16,420,680 | +7,347 | 3.11% | 212,159,761 |
| 2018-02-14 | 2018-02-12 | 10.310 | 16,413,333 | -2,026,085 | 3.11% | 169,213,977 |
| 2018-02-01 | 2018-01-30 | 10.576 | 18,439,418 | -5,248 | 3.49% | 195,021,449 |
| 2018-01-31 | 2018-01-29 | 10.786 | 18,444,666 | -14,693 | 3.49% | 198,943,344 |
| 2018-01-29 | 2018-01-25 | 10.043 | 18,459,359 | -5,247 | 3.50% | 185,382,792 |
| 2018-01-25 | 2018-01-23 | 10.252 | 18,464,606 | -7,347 | 3.50% | 189,306,056 |
| 2018-01-24 | 2018-01-22 | 10.081 | 18,471,953 | +7,347 | 3.50% | 186,213,290 |
| 2018-01-23 | 2018-01-19 | 9.833 | 18,464,606 | +1,049 | 3.50% | 181,564,916 |
| 2018-01-22 | 2018-01-18 | 9.852 | 18,463,557 | +7,347 | 3.50% | 181,906,451 |
| 2018-01-19 | 2018-01-17 | 9.909 | 18,456,210 | +15,742 | 3.49% | 182,889,197 |
| 2018-01-17 | 2018-01-15 | 9.795 | 18,440,468 | -524 | 3.49% | 180,624,744 |
| 2018-01-16 | 2018-01-12 | 10.043 | 18,440,992 | -2,099 | 3.49% | 185,198,336 |
| 2018-01-15 | 2018-01-11 | 10.157 | 18,443,091 | -12,595 | 3.49% | 187,328,176 |
| 2018-01-12 | 2018-01-10 | 9.681 | 18,455,686 | -1,049 | 3.49% | 178,663,605 |
| 2018-01-11 | 2018-01-09 | 9.852 | 18,456,735 | -3,673 | 3.49% | 181,839,240 |
| 2018-01-10 | 2018-01-08 | 9.852 | 18,460,408 | +4,722 | 3.50% | 181,875,427 |
| 2018-01-09 | 2018-01-05 | 10.005 | 18,455,686 | +10,496 | 3.49% | 184,642,505 |
| 2018-01-08 | 2018-01-04 | 10.081 | 18,445,190 | +4,722 | 3.49% | 185,943,496 |
| 2017-12-28 | 2017-12-22 | 10.005 | 18,440,468 | -19,940 | 3.49% | 184,490,254 |
| 2017-12-27 | 2017-12-21 | 9.967 | 18,460,408 | -19,941 | 3.50% | 183,986,167 |
| 2017-12-22 | 2017-12-20 | 9.890 | 18,480,349 | +2,065,966 | 3.50% | 182,776,229 |
| 2017-12-20 | 2017-12-18 | 8.957 | 16,414,383 | -791,333 | 3.11% | 147,016,002 |
| 2017-12-18 | 2017-12-14 | 9.109 | 17,205,716 | -722,589 | 3.26% | 156,726,644 |
| 2017-12-15 | 2017-12-13 | 7.832 | 17,928,305 | -152,180 | 3.39% | 140,418,148 |
| 2017-12-14 | 2017-12-12 | 7.927 | 18,080,485 | -332,171 | 3.42% | 143,332,803 |
| 2017-12-13 | 2017-12-11 | 7.851 | 18,412,656 | -209,377 | 3.49% | 144,562,564 |
| 2017-12-04 | 2017-11-30 | 10.081 | 18,622,033 | +22,039 | 3.53% | 187,726,227 |
| 2017-11-28 | 2017-11-24 | 10.710 | 18,599,994 | +3,674 | 3.52% | 199,200,905 |
| 2017-11-23 | 2017-11-21 | 10.805 | 18,596,320 | +4,198 | 3.52% | 200,933,457 |
| 2017-11-17 | 2017-11-15 | 11.224 | 18,592,122 | +7,346 | 3.52% | 208,682,698 |
| 2017-11-03 | 2017-11-01 | 11.358 | 18,584,776 | +319,304 | 3.52% | 211,079,364 |
| 2017-11-02 | 2017-10-31 | 11.682 | 18,265,472 | +71,115 | 3.46% | 213,370,100 |
| 2017-10-06 | 2017-10-03 | 8.690 | 18,194,357 | -422,429 | 3.44% | 158,104,322 |
| 2017-10-04 | 2017-09-29 | 8.423 | 18,616,786 | -419,805 | 3.52% | 156,808,342 |
| 2017-09-14 | 2017-09-12 | 8.425 | 19,036,591 | +262,589 | 3.60% | 160,379,988 |
| 2017-09-05 | 2017-09-01 | 8.251 | 18,774,002 | -21,218 | 3.60% | 154,902,791 |
| 2017-09-04 | 2017-08-31 | 7.497 | 18,795,220 | +21,218 | 3.61% | 140,913,839 |
| 2017-09-01 | 2017-08-30 | 6.802 | 18,774,002 | -6,728 | 3.60% | 127,695,041 |
| 2017-08-31 | 2017-08-29 | 6.435 | 18,780,730 | +7,246 | 3.61% | 120,845,702 |
| 2017-08-03 | 2017-08-01 | 5.565 | 18,773,484 | -217,875 | 3.60% | 104,474,878 |
| 2017-08-01 | 2017-07-28 | 5.430 | 18,991,359 | -105,057 | 3.65% | 103,118,567 |
| 2017-07-31 | 2017-07-27 | 5.488 | 19,096,416 | -310,510 | 3.67% | 104,796,002 |
| 2017-07-03 | 2017-06-29 | 6.415 | 19,406,926 | -257,724 | 3.75% | 124,499,997 |
| 2017-06-30 | 2017-06-28 | 6.241 | 19,664,650 | 3.80% | 122,733,537 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy