History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 7,294,000 | +0 | 0.73% | 28,665,420 |
| 2025-10-13 | 2025-10-09 | 4.000 | 7,294,000 | +0 | 0.73% | 29,176,000 |
| 2025-10-10 | 2025-10-08 | 3.980 | 7,294,000 | +224,000 | 0.73% | 29,030,120 |
| 2025-10-09 | 2025-10-06 | 4.010 | 7,070,000 | +244,000 | 0.70% | 28,350,700 |
| 2025-10-08 | 2025-10-03 | 4.050 | 6,826,000 | +254,000 | 0.68% | 27,645,300 |
| 2025-10-06 | 2025-10-02 | 4.060 | 6,572,000 | +68,000 | 0.66% | 26,682,320 |
| 2025-10-03 | 2025-09-30 | 4.060 | 6,504,000 | +52,000 | 0.65% | 26,406,240 |
| 2025-10-02 | 2025-09-29 | 4.010 | 6,452,000 | +57,000 | 0.64% | 25,872,520 |
| 2025-09-30 | 2025-09-26 | 3.980 | 6,395,000 | +50,000 | 0.64% | 25,452,100 |
| 2025-09-29 | 2025-09-25 | 3.940 | 6,345,000 | +191,000 | 0.63% | 24,999,300 |
| 2025-09-26 | 2025-09-24 | 4.460 | 6,154,000 | +98,000 | 0.61% | 27,446,080 |
| 2025-09-25 | 2025-09-23 | 4.439 | 6,056,000 | +432,694 | 0.60% | 26,881,911 |
| 2025-09-23 | 2025-09-19 | 4.512 | 5,623,306 | +57,177 | 0.59% | 25,374,301 |
| 2025-09-22 | 2025-09-18 | 4.428 | 5,566,129 | +38,117 | 0.58% | 24,649,018 |
| 2025-09-18 | 2025-09-16 | 4.460 | 5,528,012 | +57,177 | 0.58% | 24,654,251 |
| 2025-09-17 | 2025-09-15 | 4.428 | 5,470,835 | +57,176 | 0.57% | 24,227,019 |
| 2025-09-16 | 2025-09-12 | 4.376 | 5,413,659 | +108,635 | 0.57% | 23,689,771 |
| 2025-09-15 | 2025-09-11 | 4.386 | 5,305,024 | +21,918 | 0.55% | 23,270,062 |
| 2025-09-12 | 2025-09-10 | 4.407 | 5,283,106 | +76,235 | 0.55% | 23,284,801 |
| 2025-09-11 | 2025-09-09 | 4.418 | 5,206,871 | +113,400 | 0.54% | 23,003,442 |
| 2025-09-08 | 2025-09-04 | 4.355 | 5,093,471 | +57,177 | 0.53% | 22,181,752 |
| 2025-09-05 | 2025-09-03 | 4.460 | 5,036,294 | +152,470 | 0.53% | 22,461,249 |
| 2025-09-04 | 2025-09-02 | 4.460 | 4,883,824 | +95,295 | 0.51% | 21,781,252 |
| 2025-09-03 | 2025-09-01 | 4.386 | 4,788,529 | +100,058 | 0.50% | 21,004,498 |
| 2025-09-02 | 2025-08-29 | 4.334 | 4,688,471 | +39,071 | 0.49% | 20,319,602 |
| 2025-09-01 | 2025-08-28 | 4.376 | 4,649,400 | +146,753 | 0.49% | 20,345,430 |
| 2025-08-29 | 2025-08-27 | 4.334 | 4,502,647 | +95,294 | 0.47% | 19,514,250 |
| 2025-08-28 | 2025-08-26 | 4.397 | 4,407,353 | +65,753 | 0.46% | 19,378,750 |
| 2025-08-27 | 2025-08-25 | 4.397 | 4,341,600 | +462,176 | 0.45% | 19,089,640 |
| 2025-08-26 | 2025-08-22 | 4.260 | 3,879,424 | +47,648 | 0.41% | 16,528,262 |
| 2025-08-25 | 2025-08-21 | 4.229 | 3,831,776 | +208,694 | 0.40% | 16,204,628 |
| 2025-08-22 | 2025-08-20 | 4.198 | 3,623,082 | +182,964 | 0.38% | 15,207,999 |
| 2025-08-21 | 2025-08-19 | 4.229 | 3,440,118 | +53,365 | 0.36% | 14,548,301 |
| 2025-08-13 | 2025-08-11 | 4.145 | 3,386,753 | +8,577 | 0.35% | 14,038,300 |
| 2025-08-05 | 2025-08-01 | 4.208 | 3,378,176 | +392,611 | 0.35% | 14,215,448 |
| 2025-08-04 | 2025-07-31 | 4.302 | 2,985,565 | +408,812 | 0.31% | 12,845,301 |
| 2025-08-01 | 2025-07-30 | 4.386 | 2,576,753 | +261,106 | 0.27% | 11,302,720 |
| 2025-07-31 | 2025-07-29 | 4.229 | 2,315,647 | +414,529 | 0.24% | 9,792,900 |
| 2025-07-30 | 2025-07-28 | 4.166 | 1,901,118 | +176,294 | 0.20% | 7,920,151 |
| 2025-07-29 | 2025-07-25 | 4.198 | 1,724,824 | +21,918 | 0.18% | 7,240,002 |
| 2025-07-25 | 2025-07-23 | 4.051 | 1,702,906 | +35,259 | 0.18% | 6,897,820 |
| 2025-07-24 | 2025-07-22 | 3.998 | 1,667,647 | -15,247 | 0.17% | 6,667,500 |
| 2025-07-22 | 2025-07-18 | 3.935 | 1,682,894 | +5,718 | 0.18% | 6,622,500 |
| 2025-07-21 | 2025-07-17 | 3.956 | 1,677,176 | +19,058 | 0.18% | 6,635,198 |
| 2025-07-15 | 2025-07-11 | 4.019 | 1,658,118 | +6,671 | 0.17% | 6,664,201 |
| 2025-07-10 | 2025-07-08 | 4.114 | 1,651,447 | +14,294 | 0.17% | 6,793,360 |
| 2025-07-07 | 2025-07-03 | 4.156 | 1,637,153 | +9,529 | 0.17% | 6,803,280 |
| 2025-07-04 | 2025-07-02 | 4.093 | 1,627,624 | +7,624 | 0.17% | 6,661,202 |
| 2025-07-03 | 2025-06-30 | 4.019 | 1,620,000 | -20,965 | 0.17% | 6,511,000 |
| 2025-06-30 | 2025-06-26 | 3.757 | 1,640,965 | +76,236 | 0.17% | 6,164,761 |
| 2025-06-27 | 2025-06-25 | 4.496 | 1,564,729 | +87,670 | 0.16% | 7,035,295 |
| 2025-06-26 | 2025-06-24 | 4.439 | 1,477,059 | +233,442 | 0.15% | 6,557,263 |
| 2025-06-25 | 2025-06-23 | 4.394 | 1,243,617 | +162,938 | 0.14% | 5,464,440 |
| 2025-06-24 | 2025-06-20 | 4.269 | 1,080,679 | +132,113 | 0.12% | 4,613,522 |
| 2025-06-23 | 2025-06-19 | 4.178 | 948,566 | +86,313 | 0.11% | 3,963,359 |
| 2025-06-19 | 2025-06-17 | 4.337 | 862,253 | +1,762 | 0.10% | 3,739,780 |
| 2025-06-17 | 2025-06-13 | 4.201 | 860,491 | +46,679 | 0.10% | 3,614,898 |
| 2025-06-10 | 2025-06-06 | 4.099 | 813,812 | +34,349 | 0.09% | 3,335,641 |
| 2025-06-09 | 2025-06-05 | 4.087 | 779,463 | +20,258 | 0.09% | 3,186,002 |
| 2025-06-06 | 2025-06-04 | 4.110 | 759,205 | +99,524 | 0.09% | 3,120,439 |
| 2025-06-05 | 2025-06-03 | 4.087 | 659,681 | +13,211 | 0.07% | 2,696,401 |
| 2025-06-03 | 2025-05-30 | 4.156 | 646,470 | +1,762 | 0.07% | 2,686,442 |
| 2025-06-02 | 2025-05-29 | 4.201 | 644,708 | +1,761 | 0.07% | 2,708,400 |
| 2025-05-28 | 2025-05-26 | 4.258 | 642,947 | +4,404 | 0.07% | 2,737,502 |
| 2025-05-26 | 2025-05-22 | 4.099 | 638,543 | +70,460 | 0.07% | 2,617,251 |
| 2025-05-23 | 2025-05-21 | 4.235 | 568,083 | +8,808 | 0.06% | 2,405,850 |
| 2025-05-22 | 2025-05-20 | 4.224 | 559,275 | +10,569 | 0.06% | 2,362,198 |
| 2025-05-21 | 2025-05-19 | 4.269 | 548,706 | +68,698 | 0.06% | 2,342,478 |
| 2025-05-20 | 2025-05-16 | 4.212 | 480,008 | +52,845 | 0.05% | 2,021,950 |
| 2025-05-19 | 2025-05-15 | 4.087 | 427,163 | +13,211 | 0.05% | 1,746,000 |
| 2025-04-03 | 2025-04-01 | 4.326 | 413,952 | +4,404 | 0.05% | 1,790,701 |
| 2025-04-02 | 2025-03-31 | 4.280 | 409,548 | -43,157 | 0.05% | 1,753,049 |
| 2025-04-01 | 2025-03-28 | 4.383 | 452,705 | -176,150 | 0.05% | 1,984,041 |
| 2025-03-20 | 2025-03-18 | 4.564 | 628,855 | -1,761 | 0.07% | 2,870,282 |
| 2025-03-13 | 2025-03-11 | 4.303 | 630,616 | +8,807 | 0.07% | 2,713,640 |
| 2025-03-07 | 2025-03-05 | 4.337 | 621,809 | +3,523 | 0.07% | 2,696,922 |
| 2025-03-06 | 2025-03-04 | 4.315 | 618,286 | -2,642 | 0.07% | 2,667,602 |
| 2025-02-28 | 2025-02-26 | 4.337 | 620,928 | +2,642 | 0.07% | 2,693,101 |
| 2025-02-21 | 2025-02-19 | 4.485 | 618,286 | +2,643 | 0.07% | 2,772,902 |
| 2025-02-19 | 2025-02-17 | 4.451 | 615,643 | +2,642 | 0.07% | 2,740,079 |
| 2025-02-17 | 2025-02-13 | 4.496 | 613,001 | +1,761 | 0.07% | 2,756,160 |
| 2025-02-14 | 2025-02-12 | 4.689 | 611,240 | +2,643 | 0.07% | 2,866,222 |
| 2025-01-20 | 2025-01-16 | 4.632 | 608,597 | -2,643 | 0.07% | 2,819,278 |
| 2025-01-17 | 2025-01-15 | 4.485 | 611,240 | +2,643 | 0.07% | 2,741,302 |
| 2025-01-08 | 2025-01-06 | 4.894 | 608,597 | +2,642 | 0.07% | 2,978,208 |
| 2024-09-26 | 2024-09-24 | 4.342 | 605,955 | +33,947 | 0.07% | 2,631,079 |
| 2024-08-29 | 2024-08-27 | 4.065 | 572,008 | -38,245 | 0.07% | 2,325,440 |
| 2024-06-11 | 2024-06-06 | 4.174 | 610,253 | +47,528 | 0.07% | 2,547,179 |
| 2024-05-09 | 2024-05-07 | 4.030 | 562,725 | +4,600 | 0.07% | 2,268,059 |
| 2024-05-08 | 2024-05-06 | 4.109 | 558,125 | +15,333 | 0.07% | 2,293,199 |
| 2024-05-06 | 2024-05-02 | 4.083 | 542,792 | +15,333 | 0.07% | 2,216,039 |
| 2024-05-03 | 2024-04-30 | 4.148 | 527,459 | +10,733 | 0.07% | 2,187,840 |
| 2024-04-02 | 2024-03-27 | 4.057 | 516,726 | +52,133 | 0.07% | 2,096,140 |
| 2024-03-11 | 2024-03-07 | 3.848 | 464,593 | -4,600 | 0.06% | 1,787,699 |
| 2024-02-29 | 2024-02-27 | 3.678 | 469,193 | -7,667 | 0.06% | 1,725,839 |
| 2024-01-31 | 2024-01-29 | 3.365 | 476,860 | -7,666 | 0.06% | 1,604,761 |
| 2023-12-12 | 2023-12-08 | 3.470 | 484,526 | +7,666 | 0.06% | 1,681,119 |
| 2023-11-28 | 2023-11-24 | 3.652 | 476,860 | +1,533 | 0.06% | 1,741,601 |
| 2023-11-08 | 2023-11-06 | 3.561 | 475,327 | +16,100 | 0.06% | 1,692,602 |
| 2023-11-06 | 2023-11-02 | 3.587 | 459,227 | +6,900 | 0.06% | 1,647,251 |
| 2023-10-26 | 2023-10-24 | 3.613 | 452,327 | +9,200 | 0.06% | 1,634,301 |
| 2023-10-05 | 2023-10-03 | 3.548 | 443,127 | +9,967 | 0.06% | 1,572,160 |
| 2023-10-04 | 2023-09-29 | 3.678 | 433,160 | +7,666 | 0.06% | 1,593,298 |
| 2023-09-29 | 2023-09-27 | 3.840 | 425,494 | +19,166 | 0.06% | 1,633,726 |
| 2023-09-28 | 2023-09-26 | 3.867 | 406,328 | +14,308 | 0.05% | 1,571,123 |
| 2023-09-21 | 2023-09-19 | 4.029 | 392,020 | -6,657 | 0.05% | 1,579,399 |
| 2023-08-24 | 2023-08-22 | 3.853 | 398,677 | +7,396 | 0.05% | 1,536,149 |
| 2023-08-22 | 2023-08-18 | 3.907 | 391,281 | +22,190 | 0.05% | 1,528,812 |
| 2023-08-09 | 2023-08-07 | 3.867 | 369,091 | +3,699 | 0.05% | 1,427,141 |
| 2023-08-04 | 2023-08-02 | 4.002 | 365,392 | +7,396 | 0.05% | 1,462,238 |
| 2023-08-03 | 2023-08-01 | 3.880 | 357,996 | -18,491 | 0.05% | 1,389,081 |
| 2023-08-02 | 2023-07-31 | 3.921 | 376,487 | +22,189 | 0.05% | 1,476,099 |
| 2023-07-26 | 2023-07-24 | 3.677 | 354,298 | +7,397 | 0.05% | 1,302,882 |
| 2023-07-20 | 2023-07-18 | 3.718 | 346,901 | -18,491 | 0.05% | 1,289,750 |
| 2023-07-14 | 2023-07-12 | 3.718 | 365,392 | +18,491 | 0.05% | 1,358,498 |
| 2023-07-06 | 2023-07-04 | 3.623 | 346,901 | -7,397 | 0.05% | 1,256,920 |
| 2023-06-26 | 2023-06-21 | 3.637 | 354,298 | +3,699 | 0.05% | 1,288,512 |
| 2023-06-23 | 2023-06-20 | 3.691 | 350,599 | +3,698 | 0.05% | 1,294,019 |
| 2023-06-08 | 2023-06-06 | 3.684 | 346,901 | +18,466 | 0.05% | 1,278,054 |
| 2023-06-02 | 2023-05-31 | 3.584 | 328,435 | -2,801 | 0.05% | 1,177,191 |
| 2023-05-29 | 2023-05-24 | 3.570 | 331,236 | +3,502 | 0.05% | 1,182,501 |
| 2023-04-25 | 2023-04-21 | 3.413 | 327,734 | +7,002 | 0.05% | 1,118,519 |
| 2023-04-21 | 2023-04-19 | 3.484 | 320,732 | +3,502 | 0.05% | 1,117,522 |
| 2023-04-19 | 2023-04-17 | 3.527 | 317,230 | +3,501 | 0.05% | 1,118,910 |
| 2023-04-14 | 2023-04-12 | 3.470 | 313,729 | +3,502 | 0.04% | 1,088,641 |
| 2023-04-03 | 2023-03-30 | 3.570 | 310,227 | -18,208 | 0.04% | 1,107,499 |
| 2023-03-29 | 2023-03-27 | 3.627 | 328,435 | +7,003 | 0.05% | 1,191,261 |
| 2023-02-23 | 2023-02-21 | 4.255 | 321,432 | -1,400 | 0.05% | 1,367,821 |
| 2023-02-22 | 2023-02-20 | 4.298 | 322,832 | -10,505 | 0.05% | 1,387,608 |
| 2023-02-17 | 2023-02-15 | 4.584 | 333,337 | +9,104 | 0.05% | 1,527,961 |
| 2023-02-16 | 2023-02-14 | 4.455 | 324,233 | +18,908 | 0.05% | 1,444,560 |
| 2023-02-15 | 2023-02-13 | 4.670 | 305,325 | -2,101 | 0.04% | 1,425,719 |
| 2023-01-31 | 2023-01-27 | 3.898 | 307,426 | +3,501 | 0.04% | 1,198,470 |
| 2022-12-22 | 2022-12-20 | 3.284 | 303,925 | +3,502 | 0.04% | 998,201 |
| 2022-09-29 | 2022-09-27 | 3.065 | 300,423 | +7,864 | 0.04% | 920,712 |
| 2022-09-19 | 2022-09-15 | 3.226 | 292,559 | +2,728 | 0.04% | 943,801 |
| 2022-09-15 | 2022-09-13 | 3.373 | 289,831 | +2,728 | 0.04% | 977,500 |
| 2022-07-13 | 2022-07-11 | 4.033 | 287,103 | -75,015 | 0.04% | 1,157,749 |
| 2022-06-07 | 2022-06-02 | 3.331 | 362,118 | +3,474 | 0.05% | 1,206,323 |
| 2022-04-21 | 2022-04-19 | 2.976 | 358,644 | -27,016 | 0.05% | 1,067,310 |
| 2022-04-13 | 2022-04-11 | 3.109 | 385,660 | +8,105 | 0.06% | 1,199,099 |
| 2022-04-12 | 2022-04-08 | 3.139 | 377,555 | +19,587 | 0.06% | 1,185,079 |
| 2022-04-07 | 2022-04-04 | 3.376 | 357,968 | +20,262 | 0.05% | 1,208,399 |
| 2022-04-01 | 2022-03-30 | 3.183 | 337,706 | +40,525 | 0.05% | 1,075,000 |
| 2022-03-31 | 2022-03-29 | 3.168 | 297,181 | +1,350 | 0.04% | 941,599 |
| 2022-03-28 | 2022-03-24 | 2.961 | 295,831 | +5,404 | 0.04% | 876,001 |
| 2022-03-24 | 2022-03-22 | 2.724 | 290,427 | +20,262 | 0.04% | 791,199 |
| 2022-03-23 | 2022-03-21 | 2.680 | 270,165 | +37,148 | 0.04% | 724,000 |
| 2022-03-21 | 2022-03-17 | 2.635 | 233,017 | +41,875 | 0.03% | 614,100 |
| 2022-03-17 | 2022-03-15 | 2.339 | 191,142 | +13,509 | 0.03% | 447,141 |
| 2022-03-16 | 2022-03-14 | 2.517 | 177,633 | +13,508 | 0.03% | 447,099 |
| 2022-01-12 | 2022-01-10 | 4.012 | 164,125 | -33,771 | 0.02% | 658,529 |
| 2021-11-04 | 2021-11-02 | 5.019 | 197,896 | -7,429 | 0.03% | 993,271 |
| 2021-11-02 | 2021-10-29 | 4.383 | 205,325 | +20,937 | 0.03% | 899,839 |
| 2021-10-28 | 2021-10-26 | 4.190 | 184,388 | +4,053 | 0.03% | 772,592 |
| 2021-09-30 | 2021-09-28 | 4.524 | 180,335 | +3,260 | 0.03% | 815,748 |
| 2021-09-10 | 2021-09-08 | 4.946 | 177,075 | -5,305 | 0.03% | 875,762 |
| 2021-09-08 | 2021-09-06 | 5.157 | 182,380 | -19,896 | 0.03% | 940,499 |
| 2021-08-31 | 2021-08-27 | 5.127 | 202,276 | +2,652 | 0.03% | 1,036,998 |
| 2021-08-18 | 2021-08-16 | 5.338 | 199,624 | +6,632 | 0.03% | 1,065,543 |
| 2021-08-11 | 2021-08-09 | 5.775 | 192,992 | +2,653 | 0.03% | 1,114,533 |
| 2021-08-02 | 2021-07-29 | 4.900 | 190,339 | -19,233 | 0.03% | 932,751 |
| 2021-07-30 | 2021-07-28 | 4.900 | 209,572 | -7,295 | 0.03% | 1,027,002 |
| 2021-07-29 | 2021-07-27 | 4.704 | 216,867 | -13,264 | 0.03% | 1,020,241 |
| 2021-07-14 | 2021-07-12 | 5.428 | 230,131 | +7,959 | 0.03% | 1,249,201 |
| 2021-07-13 | 2021-07-09 | 5.323 | 222,172 | +18,569 | 0.03% | 1,182,548 |
| 2021-07-07 | 2021-07-05 | 5.473 | 203,603 | +6,632 | 0.03% | 1,114,412 |
| 2021-06-25 | 2021-06-23 | 5.956 | 196,971 | +6,632 | 0.03% | 1,173,152 |
| 2021-06-22 | 2021-06-18 | 6.197 | 190,339 | +6,632 | 0.03% | 1,179,572 |
| 2021-06-21 | 2021-06-17 | 5.835 | 183,707 | +6,632 | 0.03% | 1,071,992 |
| 2021-06-17 | 2021-06-15 | 6.152 | 177,075 | -6,632 | 0.03% | 1,089,362 |
| 2021-06-15 | 2021-06-10 | 5.232 | 183,707 | -33,160 | 0.03% | 961,192 |
| 2021-06-07 | 2021-06-03 | 4.991 | 216,867 | +39,792 | 0.03% | 1,082,371 |
| 2021-06-03 | 2021-06-01 | 5.326 | 177,075 | -6,125 | 0.03% | 943,178 |
| 2021-06-01 | 2021-05-28 | 5.483 | 183,200 | -5,610,249 | 0.03% | 1,004,502 |
| 2021-05-31 | 2021-05-27 | 5.483 | 5,793,449 | -22,979 | 0.90% | 31,766,002 |
| 2021-05-28 | 2021-05-26 | 5.561 | 5,816,428 | -15,320 | 0.91% | 32,347,598 |
| 2021-05-24 | 2021-05-20 | 5.420 | 5,831,748 | +6,383 | 0.91% | 31,610,559 |
| 2021-05-21 | 2021-05-18 | 5.467 | 5,825,365 | +38,300 | 0.91% | 31,849,741 |
| 2021-05-20 | 2021-05-17 | 5.640 | 5,787,065 | -3,192 | 0.90% | 32,637,598 |
| 2021-05-18 | 2021-05-14 | 6.204 | 5,790,257 | +15,958 | 0.90% | 35,921,160 |
| 2021-05-13 | 2021-05-11 | 7.269 | 5,774,299 | +31,917 | 0.90% | 41,973,442 |
| 2021-04-29 | 2021-04-27 | 8.225 | 5,742,382 | -957,490 | 0.90% | 47,228,996 |
| 2021-03-30 | 2021-03-26 | 8.945 | 6,699,872 | -30,001 | 1.05% | 59,932,162 |
| 2021-03-26 | 2021-03-24 | 8.303 | 6,729,873 | -7,660 | 1.05% | 55,877,899 |
| 2021-03-23 | 2021-03-19 | 8.178 | 6,737,533 | +3,192 | 1.05% | 55,097,100 |
| 2021-03-22 | 2021-03-18 | 8.303 | 6,734,341 | -3,192 | 1.05% | 55,914,997 |
| 2021-03-15 | 2021-03-11 | 8.209 | 6,737,533 | -4,468 | 1.05% | 55,308,200 |
| 2021-03-11 | 2021-03-09 | 7.582 | 6,742,001 | +25,533 | 1.05% | 51,120,078 |
| 2021-03-03 | 2021-03-01 | 8.601 | 6,716,468 | -1,277 | 1.05% | 57,765,778 |
| 2021-02-25 | 2021-02-23 | 9.165 | 6,717,745 | +6,383 | 1.05% | 61,565,401 |
| 2021-02-24 | 2021-02-22 | 9.133 | 6,711,362 | +2,554 | 1.05% | 61,296,623 |
| 2021-02-19 | 2021-02-17 | 9.478 | 6,708,808 | -12,767 | 1.05% | 63,585,497 |
| 2021-02-18 | 2021-02-16 | 9.447 | 6,721,575 | -5,106 | 1.05% | 63,495,901 |
| 2021-02-17 | 2021-02-11 | 8.977 | 6,726,681 | -76,600 | 1.05% | 60,382,736 |
| 2021-02-08 | 2021-02-04 | 8.021 | 6,803,281 | +19,150 | 1.06% | 54,568,963 |
| 2021-02-05 | 2021-02-03 | 8.303 | 6,784,131 | +70,216 | 1.06% | 56,328,401 |
| 2021-02-04 | 2021-02-02 | 8.773 | 6,713,915 | -31,916 | 1.05% | 58,900,800 |
| 2021-02-02 | 2021-01-29 | 7.770 | 6,745,831 | -12,767 | 1.05% | 52,417,278 |
| 2021-02-01 | 2021-01-28 | 7.629 | 6,758,598 | +6,383 | 1.06% | 51,563,562 |
| 2021-01-29 | 2021-01-27 | 8.115 | 6,752,215 | -9,574 | 1.05% | 54,794,044 |
| 2021-01-28 | 2021-01-26 | 8.444 | 6,761,789 | -19,150 | 1.06% | 57,096,267 |
| 2021-01-27 | 2021-01-25 | 8.679 | 6,780,939 | -24,257 | 1.06% | 58,851,418 |
| 2021-01-26 | 2021-01-22 | 8.460 | 6,805,196 | +29,363 | 1.06% | 57,569,403 |
| 2021-01-25 | 2021-01-21 | 9.149 | 6,775,833 | -4,468 | 1.06% | 61,991,604 |
| 2021-01-22 | 2021-01-20 | 9.384 | 6,780,301 | +38,300 | 1.06% | 63,625,781 |
| 2021-01-21 | 2021-01-19 | 8.695 | 6,742,001 | -78,514 | 1.05% | 58,619,097 |
| 2021-01-20 | 2021-01-18 | 9.024 | 6,820,515 | -19,150 | 1.07% | 61,545,596 |
| 2021-01-19 | 2021-01-15 | 8.115 | 6,839,665 | -205,541 | 1.07% | 55,503,698 |
| 2021-01-13 | 2021-01-11 | 8.992 | 7,045,206 | -60,641 | 1.10% | 63,352,378 |
| 2021-01-12 | 2021-01-08 | 8.538 | 7,105,847 | +12,766 | 1.11% | 60,669,398 |
| 2021-01-08 | 2021-01-06 | 8.287 | 7,093,081 | +44,683 | 1.11% | 58,782,482 |
| 2021-01-07 | 2021-01-05 | 8.569 | 7,048,398 | +944,723 | 1.10% | 60,399,741 |
| 2021-01-06 | 2021-01-04 | 8.616 | 6,103,675 | +15,320 | 0.95% | 52,590,999 |
| 2021-01-05 | 2020-12-31 | 7.551 | 6,088,355 | +5,574,502 | 0.95% | 45,973,158 |
| 2021-01-04 | 2020-12-29 | 6.768 | 513,853 | -25,533 | 0.08% | 3,477,603 |
| 2020-12-30 | 2020-12-28 | 6.674 | 539,386 | -2,553 | 0.08% | 3,599,702 |
| 2020-12-29 | 2020-12-24 | 6.580 | 541,939 | +6,383 | 0.08% | 3,565,800 |
| 2020-12-28 | 2020-12-22 | 6.580 | 535,556 | +51,705 | 0.08% | 3,523,802 |
| 2020-12-23 | 2020-12-21 | 7.034 | 483,851 | -34,470 | 0.08% | 3,403,418 |
| 2020-12-22 | 2020-12-18 | 6.658 | 518,321 | +31,916 | 0.08% | 3,451,001 |
| 2020-12-21 | 2020-12-17 | 6.924 | 486,405 | +6,384 | 0.08% | 3,368,043 |
| 2020-12-18 | 2020-12-16 | 6.783 | 480,021 | +40,853 | 0.07% | 3,256,158 |
| 2020-12-17 | 2020-12-15 | 6.971 | 439,168 | -12,767 | 0.07% | 3,061,597 |
| 2020-12-16 | 2020-12-14 | 6.830 | 451,935 | -115,537 | 0.07% | 3,086,880 |
| 2020-12-15 | 2020-12-11 | 5.922 | 567,472 | -16,596 | 0.09% | 3,360,420 |
| 2020-12-14 | 2020-12-10 | 5.170 | 584,068 | +12,766 | 0.09% | 3,019,498 |
| 2020-12-10 | 2020-12-08 | 5.405 | 571,302 | -79,152 | 0.09% | 3,087,750 |
| 2020-12-09 | 2020-12-07 | 5.499 | 650,454 | -35,108 | 0.10% | 3,576,688 |
| 2020-11-30 | 2020-11-26 | 5.405 | 685,562 | +638 | 0.11% | 3,705,298 |
| 2020-11-26 | 2020-11-24 | 5.185 | 684,924 | -6,383 | 0.11% | 3,551,630 |
| 2020-11-13 | 2020-11-11 | 4.151 | 691,307 | -38,300 | 0.11% | 2,869,949 |
| 2020-11-11 | 2020-11-09 | 4.700 | 729,607 | -10,213 | 0.11% | 3,429,001 |
| 2020-11-05 | 2020-11-03 | 4.230 | 739,820 | -3,192 | 0.12% | 3,129,300 |
| 2020-11-02 | 2020-10-29 | 4.245 | 743,012 | +20,427 | 0.12% | 3,154,441 |
| 2020-10-30 | 2020-10-28 | 4.230 | 722,585 | +17,873 | 0.11% | 3,056,399 |
| 2020-10-27 | 2020-10-22 | 3.525 | 704,712 | -3,192 | 0.11% | 2,484,000 |
| 2020-09-29 | 2020-09-25 | 3.241 | 707,904 | +13,221 | 0.11% | 2,294,117 |
| 2020-09-08 | 2020-09-04 | 3.161 | 694,683 | +31,321 | 0.11% | 2,195,821 |
| 2020-09-01 | 2020-08-28 | 3.145 | 663,362 | +49,486 | 0.11% | 2,086,229 |
| 2020-08-26 | 2020-08-24 | 2.905 | 613,876 | +56,376 | 0.10% | 1,783,599 |
| 2020-08-24 | 2020-08-20 | 2.746 | 557,500 | +97,719 | 0.09% | 1,530,800 |
| 2020-08-14 | 2020-08-12 | 2.522 | 459,781 | +6,264 | 0.07% | 1,159,720 |
| 2020-08-12 | 2020-08-10 | 2.538 | 453,517 | +38,837 | 0.07% | 1,151,160 |
| 2020-07-24 | 2020-07-22 | 2.586 | 414,680 | +13,781 | 0.07% | 1,072,441 |
| 2020-07-08 | 2020-07-06 | 2.650 | 400,899 | -6,264 | 0.06% | 1,062,400 |
| 2020-07-03 | 2020-06-30 | 2.889 | 407,163 | +24,677 | 0.06% | 1,176,291 |
| 2020-06-24 | 2020-06-22 | 2.838 | 382,486 | +5,884 | 0.06% | 1,085,499 |
| 2020-05-19 | 2020-05-15 | 2.396 | 376,602 | -41,191 | 0.06% | 902,400 |
| 2020-05-06 | 2020-05-04 | 2.549 | 417,793 | +47,075 | 0.07% | 1,065,000 |
| 2020-03-23 | 2020-03-19 | 2.073 | 370,718 | +29,422 | 0.06% | 768,601 |
| 2020-03-03 | 2020-02-28 | 2.804 | 341,296 | -58,844 | 0.06% | 957,001 |
| 2020-02-28 | 2020-02-26 | 3.059 | 400,140 | -20,595 | 0.07% | 1,224,001 |
| 2020-02-27 | 2020-02-25 | 3.093 | 420,735 | -68,848 | 0.07% | 1,301,300 |
| 2020-02-26 | 2020-02-24 | 3.195 | 489,583 | -107,684 | 0.08% | 1,564,161 |
| 2019-12-20 | 2019-12-18 | 3.535 | 597,267 | +1,177 | 0.10% | 2,111,199 |
| 2019-12-11 | 2019-12-09 | 3.008 | 596,090 | -2,354 | 0.10% | 1,793,009 |
| 2019-11-22 | 2019-11-20 | 2.906 | 598,444 | -319,523 | 0.10% | 1,739,070 |
| 2019-11-20 | 2019-11-18 | 2.855 | 917,967 | +24,714 | 0.16% | 2,620,799 |
| 2019-11-19 | 2019-11-15 | 2.838 | 893,253 | +70,613 | 0.15% | 2,535,060 |
| 2019-11-12 | 2019-11-08 | 3.161 | 822,640 | +4,708 | 0.14% | 2,600,280 |
| 2019-10-23 | 2019-10-21 | 2.821 | 817,932 | +76,497 | 0.14% | 2,307,399 |
| 2019-10-11 | 2019-10-09 | 2.838 | 741,435 | +70,613 | 0.13% | 2,104,200 |
| 2019-10-02 | 2019-09-27 | 3.059 | 670,822 | +77,085 | 0.11% | 2,051,999 |
| 2019-09-27 | 2019-09-25 | 3.135 | 593,737 | +11,219 | 0.10% | 1,861,464 |
| 2019-09-26 | 2019-09-24 | 3.274 | 582,518 | -135,671 | 0.10% | 1,907,010 |
| 2019-09-24 | 2019-09-20 | 3.222 | 718,189 | -5,773 | 0.12% | 2,313,841 |
| 2019-09-23 | 2019-09-19 | 3.204 | 723,962 | -7,505 | 0.13% | 2,319,901 |
| 2019-09-19 | 2019-09-17 | 3.152 | 731,467 | -17,320 | 0.13% | 2,305,940 |
| 2019-09-17 | 2019-09-13 | 3.378 | 748,787 | -37,526 | 0.13% | 2,529,151 |
| 2019-09-13 | 2019-09-11 | 3.014 | 786,313 | -3,464 | 0.14% | 2,369,881 |
| 2019-09-11 | 2019-09-09 | 3.118 | 789,777 | +11,547 | 0.14% | 2,462,402 |
| 2019-09-10 | 2019-09-06 | 2.841 | 778,230 | +127,011 | 0.13% | 2,210,720 |
| 2019-09-05 | 2019-09-03 | 2.390 | 651,219 | +57,732 | 0.11% | 1,556,639 |
| 2019-09-04 | 2019-09-02 | 2.286 | 593,487 | +66,392 | 0.10% | 1,356,960 |
| 2019-09-02 | 2019-08-29 | 2.131 | 527,095 | -5,773 | 0.09% | 1,122,990 |
| 2019-08-29 | 2019-08-27 | 1.992 | 532,868 | -34,640 | 0.09% | 1,061,450 |
| 2019-08-27 | 2019-08-23 | 2.131 | 567,508 | +5,774 | 0.10% | 1,209,091 |
| 2019-08-16 | 2019-08-14 | 2.061 | 561,734 | -27,134 | 0.10% | 1,157,869 |
| 2019-08-15 | 2019-08-13 | 2.096 | 588,868 | +131,052 | 0.10% | 1,234,199 |
| 2019-08-07 | 2019-08-05 | 2.460 | 457,816 | +31,752 | 0.08% | 1,126,059 |
| 2019-07-30 | 2019-07-26 | 2.771 | 426,064 | -541,528 | 0.07% | 1,180,801 |
| 2019-07-29 | 2019-07-25 | 2.771 | 967,592 | +2,887 | 0.17% | 2,681,601 |
| 2019-07-25 | 2019-07-23 | 2.754 | 964,705 | +144,330 | 0.17% | 2,656,890 |
| 2019-07-22 | 2019-07-18 | 2.789 | 820,375 | +2,887 | 0.14% | 2,287,811 |
| 2019-07-19 | 2019-07-17 | 2.789 | 817,488 | +60,619 | 0.14% | 2,279,760 |
| 2019-07-18 | 2019-07-16 | 2.771 | 756,869 | +66,392 | 0.13% | 2,097,600 |
| 2019-07-17 | 2019-07-15 | 2.771 | 690,477 | +51,959 | 0.12% | 1,913,600 |
| 2019-07-16 | 2019-07-12 | 2.771 | 638,518 | +116,619 | 0.11% | 1,769,600 |
| 2019-07-15 | 2019-07-11 | 2.771 | 521,899 | +73,320 | 0.09% | 1,446,400 |
| 2019-07-10 | 2019-07-08 | 2.771 | 448,579 | -10,969 | 0.08% | 1,243,199 |
| 2019-07-04 | 2019-07-02 | 2.997 | 459,548 | -4,619 | 0.08% | 1,377,079 |
| 2019-07-03 | 2019-06-28 | 2.910 | 464,167 | +25,402 | 0.08% | 1,350,720 |
| 2019-07-02 | 2019-06-27 | 2.945 | 438,765 | +1,732 | 0.08% | 1,292,001 |
| 2019-06-27 | 2019-06-25 | 2.823 | 437,033 | +2,887 | 0.08% | 1,233,911 |
| 2019-06-26 | 2019-06-24 | 2.927 | 434,146 | -401,816 | 0.07% | 1,270,880 |
| 2019-06-25 | 2019-06-21 | 2.667 | 835,962 | +80,825 | 0.14% | 2,229,919 |
| 2019-06-24 | 2019-06-20 | 2.581 | 755,137 | +142,021 | 0.13% | 1,948,920 |
| 2019-06-21 | 2019-06-19 | 3.031 | 613,116 | +68,701 | 0.11% | 1,858,500 |
| 2019-06-18 | 2019-06-14 | 3.014 | 544,415 | +129,898 | 0.09% | 1,640,821 |
| 2019-06-14 | 2019-06-12 | 3.152 | 414,517 | +13,856 | 0.07% | 1,306,759 |
| 2019-06-12 | 2019-06-10 | 3.222 | 400,661 | +80,247 | 0.07% | 1,290,838 |
| 2019-06-10 | 2019-06-05 | 3.604 | 320,414 | +18,604 | 0.06% | 1,154,853 |
| 2019-06-04 | 2019-05-31 | 3.696 | 301,810 | -32,628 | 0.06% | 1,115,550 |
| 2019-05-31 | 2019-05-29 | 3.825 | 334,438 | +5,438 | 0.06% | 1,279,199 |
| 2019-05-30 | 2019-05-28 | 3.917 | 329,000 | -1,087,060 | 0.06% | 1,288,649 |
| 2019-05-28 | 2019-05-24 | 3.990 | 1,416,060 | +24,471 | 0.26% | 5,650,679 |
| 2019-05-27 | 2019-05-23 | 4.101 | 1,391,589 | +107,129 | 0.26% | 5,706,569 |
| 2019-05-24 | 2019-05-22 | 4.413 | 1,284,460 | +74,501 | 0.24% | 5,668,799 |
| 2019-05-23 | 2019-05-21 | 4.487 | 1,209,959 | +66,343 | 0.22% | 5,428,998 |
| 2019-05-22 | 2019-05-20 | 4.689 | 1,143,616 | +60,906 | 0.21% | 5,362,652 |
| 2019-05-15 | 2019-05-10 | 4.818 | 1,082,710 | -25,558 | 0.20% | 5,216,421 |
| 2019-05-14 | 2019-05-09 | 4.744 | 1,108,268 | +18,489 | 0.20% | 5,258,038 |
| 2019-05-10 | 2019-05-08 | 4.891 | 1,089,779 | +201,750 | 0.20% | 5,330,639 |
| 2019-05-09 | 2019-05-07 | 5.094 | 888,029 | +91,903 | 0.16% | 4,523,412 |
| 2019-05-08 | 2019-05-06 | 5.094 | 796,126 | +100,603 | 0.15% | 4,055,279 |
| 2019-05-07 | 2019-05-03 | 5.572 | 695,523 | +21,752 | 0.13% | 3,875,371 |
| 2019-05-06 | 2019-05-02 | 5.553 | 673,771 | +34,804 | 0.12% | 3,741,782 |
| 2019-05-03 | 2019-04-30 | 5.590 | 638,967 | +10,876 | 0.12% | 3,571,998 |
| 2019-05-02 | 2019-04-29 | 5.682 | 628,091 | +8,157 | 0.12% | 3,568,948 |
| 2019-04-29 | 2019-04-25 | 5.701 | 619,934 | -544 | 0.11% | 3,533,999 |
| 2019-04-26 | 2019-04-24 | 6.087 | 620,478 | -9,245 | 0.11% | 3,776,710 |
| 2019-04-24 | 2019-04-18 | 6.528 | 629,723 | +10,333 | 0.12% | 4,110,902 |
| 2019-04-23 | 2019-04-17 | 6.142 | 619,390 | -3,263 | 0.11% | 3,804,257 |
| 2019-04-17 | 2019-04-15 | 5.958 | 622,653 | -1,632 | 0.11% | 3,709,798 |
| 2019-04-16 | 2019-04-12 | 6.124 | 624,285 | -32,628 | 0.11% | 3,822,842 |
| 2019-04-15 | 2019-04-11 | 6.234 | 656,913 | +1,088 | 0.12% | 4,095,121 |
| 2019-04-12 | 2019-04-10 | 6.160 | 655,825 | +23,383 | 0.12% | 4,040,099 |
| 2019-04-11 | 2019-04-09 | 5.921 | 632,442 | +88,096 | 0.12% | 3,744,862 |
| 2019-04-10 | 2019-04-08 | 5.940 | 544,346 | +166,947 | 0.10% | 3,233,231 |
| 2019-04-03 | 2019-04-01 | 5.590 | 377,399 | -10,876 | 0.07% | 2,109,762 |
| 2019-04-02 | 2019-03-29 | 5.553 | 388,275 | -543,802 | 0.07% | 2,156,282 |
| 2019-03-29 | 2019-03-27 | 5.370 | 932,077 | +739,027 | 0.17% | 5,004,882 |
| 2019-03-25 | 2019-03-21 | 5.075 | 193,050 | +3,263 | 0.04% | 979,802 |
| 2019-03-20 | 2019-03-18 | 5.057 | 189,787 | +1,632 | 0.03% | 959,751 |
| 2019-03-11 | 2019-03-07 | 5.002 | 188,155 | +10,876 | 0.03% | 941,118 |
| 2019-03-01 | 2019-02-27 | 5.222 | 177,279 | -5,438 | 0.03% | 925,838 |
| 2019-02-28 | 2019-02-26 | 5.149 | 182,717 | +65,256 | 0.03% | 940,798 |
| 2019-02-27 | 2019-02-25 | 4.983 | 117,461 | +5,438 | 0.02% | 585,359 |
| 2019-02-26 | 2019-02-22 | 5.020 | 112,023 | -27,190 | 0.02% | 562,379 |
| 2019-02-25 | 2019-02-21 | 4.928 | 139,213 | +48,942 | 0.03% | 686,078 |
| 2019-02-20 | 2019-02-18 | 4.965 | 90,271 | +21,752 | 0.02% | 448,199 |
| 2019-01-30 | 2019-01-28 | 4.744 | 68,519 | +50,030 | 0.01% | 325,080 |
| 2018-12-11 | 2018-12-07 | 5.333 | 18,489 | -4,351 | 0.00% | 98,599 |
| 2018-12-05 | 2018-12-03 | 5.645 | 22,840 | +4,351 | 0.00% | 128,942 |
| 2018-11-19 | 2018-11-15 | 5.333 | 18,489 | +1,631 | 0.00% | 98,599 |
| 2018-11-12 | 2018-11-08 | 5.002 | 16,858 | -4,350 | 0.00% | 84,321 |
| 2018-11-06 | 2018-11-02 | 5.149 | 21,208 | +4,350 | 0.00% | 109,199 |
| 2018-10-16 | 2018-10-12 | 4.726 | 16,858 | +1,632 | 0.00% | 79,671 |
| 2018-09-13 | 2018-09-11 | 6.272 | 15,226 | +315 | 0.00% | 95,493 |
| 2018-09-10 | 2018-09-06 | 6.628 | 14,911 | -535,214 | 0.00% | 98,837 |
| 2018-08-20 | 2018-08-16 | 6.666 | 550,125 | -3,195 | 0.10% | 3,667,153 |
| 2018-08-17 | 2018-08-15 | 6.797 | 553,320 | +43,669 | 0.10% | 3,761,181 |
| 2018-08-16 | 2018-08-14 | 6.272 | 509,651 | +3,196 | 0.10% | 3,196,382 |
| 2018-08-15 | 2018-08-13 | 6.535 | 506,455 | -3,196 | 0.09% | 3,309,478 |
| 2018-08-14 | 2018-08-10 | 6.741 | 509,651 | +129,943 | 0.10% | 3,435,632 |
| 2018-08-10 | 2018-08-08 | 6.272 | 379,708 | +187,457 | 0.07% | 2,381,418 |
| 2018-08-09 | 2018-08-07 | 6.140 | 192,251 | +181,600 | 0.04% | 1,180,472 |
| 2018-05-31 | 2018-05-29 | 10.046 | 10,651 | -19,704 | 0.00% | 107,000 |
| 2018-05-28 | 2018-05-24 | 11.186 | 30,355 | +444 | 0.01% | 339,555 |
| 2018-05-24 | 2018-05-21 | 11.377 | 29,911 | +4,198 | 0.01% | 340,289 |
| 2018-05-23 | 2018-05-18 | 11.510 | 25,713 | +525 | 0.00% | 295,959 |
| 2018-05-18 | 2018-05-16 | 11.453 | 25,188 | +5,247 | 0.00% | 288,476 |
| 2018-04-13 | 2018-04-11 | 11.434 | 19,941 | +5,248 | 0.00% | 228,003 |
| 2018-04-12 | 2018-04-10 | 11.567 | 14,693 | -2,624 | 0.00% | 169,958 |
| 2018-03-27 | 2018-03-23 | 10.977 | 17,317 | +2,624 | 0.00% | 190,080 |
| 2018-03-21 | 2018-03-19 | 12.596 | 14,693 | +4,198 | 0.00% | 185,078 |
| 2018-03-19 | 2018-03-15 | 12.920 | 10,495 | -10,495 | 0.00% | 135,598 |
| 2018-03-15 | 2018-03-13 | 12.634 | 20,990 | -3,149 | 0.00% | 265,197 |
| 2018-03-08 | 2018-03-06 | 12.749 | 24,139 | -2,624 | 0.00% | 307,743 |
| 2018-03-07 | 2018-03-05 | 12.006 | 26,763 | -5,247 | 0.01% | 321,305 |
| 2018-03-05 | 2018-03-01 | 11.777 | 32,010 | -7,871 | 0.01% | 376,978 |
| 2018-03-01 | 2018-02-27 | 11.663 | 39,881 | -4,199 | 0.01% | 465,114 |
| 2018-02-28 | 2018-02-26 | 11.910 | 44,080 | -5,247 | 0.01% | 525,005 |
| 2018-02-27 | 2018-02-23 | 12.196 | 49,327 | +19,941 | 0.01% | 601,599 |
| 2018-02-26 | 2018-02-22 | 12.177 | 29,386 | +10,495 | 0.01% | 357,836 |
| 2018-02-22 | 2018-02-20 | 11.758 | 18,891 | -5,248 | 0.00% | 222,117 |
| 2018-02-13 | 2018-02-09 | 10.367 | 24,139 | +5,248 | 0.00% | 250,242 |
| 2018-02-09 | 2018-02-07 | 10.767 | 18,891 | -15,743 | 0.00% | 203,397 |
| 2018-02-08 | 2018-02-06 | 10.767 | 34,634 | +13,644 | 0.01% | 372,901 |
| 2018-02-05 | 2018-02-01 | 11.377 | 20,990 | -15,743 | 0.00% | 238,797 |
| 2018-02-02 | 2018-01-31 | 10.805 | 36,733 | +5,248 | 0.01% | 396,900 |
| 2018-02-01 | 2018-01-30 | 10.576 | 31,485 | -6,822 | 0.01% | 332,996 |
| 2018-01-31 | 2018-01-29 | 10.786 | 38,307 | +1,574 | 0.01% | 413,178 |
| 2018-01-30 | 2018-01-26 | 11.053 | 36,733 | -5,248 | 0.01% | 406,001 |
| 2018-01-24 | 2018-01-22 | 10.081 | 41,981 | +15,743 | 0.01% | 423,205 |
| 2018-01-23 | 2018-01-19 | 9.833 | 26,238 | -5,247 | 0.00% | 258,002 |
| 2018-01-22 | 2018-01-18 | 9.852 | 31,485 | +2,623 | 0.01% | 310,196 |
| 2018-01-19 | 2018-01-17 | 9.909 | 28,862 | +7,347 | 0.01% | 286,004 |
| 2018-01-18 | 2018-01-16 | 9.909 | 21,515 | -2,624 | 0.00% | 213,200 |
| 2018-01-17 | 2018-01-15 | 9.795 | 24,139 | +2,624 | 0.00% | 236,442 |
| 2018-01-16 | 2018-01-12 | 10.043 | 21,515 | -13,119 | 0.00% | 216,070 |
| 2018-01-15 | 2018-01-11 | 10.157 | 34,634 | +10,495 | 0.01% | 351,781 |
| 2018-01-12 | 2018-01-10 | 9.681 | 24,139 | -2,624 | 0.00% | 233,682 |
| 2018-01-11 | 2018-01-09 | 9.852 | 26,763 | -194,684 | 0.01% | 263,674 |
| 2018-01-05 | 2018-01-03 | 10.157 | 221,447 | -120,694 | 0.04% | 2,249,258 |
| 2018-01-04 | 2018-01-02 | 9.909 | 342,141 | -10,495 | 0.06% | 3,390,398 |
| 2018-01-03 | 2017-12-29 | 9.528 | 352,636 | +5,247 | 0.07% | 3,359,997 |
| 2017-12-29 | 2017-12-27 | 9.719 | 347,389 | +2,624 | 0.07% | 3,376,202 |
| 2017-12-27 | 2017-12-21 | 9.967 | 344,765 | -2,624 | 0.07% | 3,436,110 |
| 2017-12-22 | 2017-12-20 | 9.890 | 347,389 | -5,247 | 0.07% | 3,435,782 |
| 2017-12-20 | 2017-12-18 | 8.957 | 352,636 | -2,624 | 0.07% | 3,158,397 |
| 2017-12-19 | 2017-12-15 | 9.261 | 355,260 | +2,624 | 0.07% | 3,290,219 |
| 2017-12-18 | 2017-12-14 | 9.109 | 352,636 | -31,486 | 0.07% | 3,212,157 |
| 2017-12-13 | 2017-12-11 | 7.851 | 384,122 | +63,496 | 0.07% | 3,015,842 |
| 2017-12-12 | 2017-12-08 | 8.080 | 320,626 | +86,585 | 0.06% | 2,590,638 |
| 2017-12-11 | 2017-12-07 | 7.889 | 234,041 | +47,228 | 0.04% | 1,846,437 |
| 2017-12-08 | 2017-12-06 | 7.947 | 186,813 | +26,238 | 0.04% | 1,484,518 |
| 2017-11-28 | 2017-11-24 | 10.710 | 160,575 | +24,663 | 0.03% | 1,719,715 |
| 2017-11-22 | 2017-11-20 | 10.748 | 135,912 | +5,248 | 0.03% | 1,460,761 |
| 2017-11-16 | 2017-11-14 | 11.281 | 130,664 | -6,297 | 0.02% | 1,474,076 |
| 2017-11-14 | 2017-11-10 | 11.320 | 136,961 | +1,049 | 0.03% | 1,550,335 |
| 2017-11-10 | 2017-11-08 | 11.300 | 135,912 | -2,099 | 0.03% | 1,535,871 |
| 2017-11-08 | 2017-11-06 | 11.053 | 138,011 | +69,793 | 0.03% | 1,525,400 |
| 2017-11-06 | 2017-11-02 | 11.034 | 68,218 | +1,049 | 0.01% | 752,696 |
| 2017-11-03 | 2017-11-01 | 11.358 | 67,169 | +5,248 | 0.01% | 762,882 |
| 2017-11-02 | 2017-10-31 | 11.682 | 61,921 | -16,792 | 0.01% | 723,337 |
| 2017-11-01 | 2017-10-30 | 11.129 | 78,713 | -20,466 | 0.01% | 875,995 |
| 2017-10-31 | 2017-10-27 | 11.015 | 99,179 | -13,644 | 0.02% | 1,092,420 |
| 2017-10-30 | 2017-10-26 | 11.472 | 112,823 | +15,743 | 0.02% | 1,294,304 |
| 2017-10-27 | 2017-10-25 | 11.796 | 97,080 | +6,297 | 0.02% | 1,145,151 |
| 2017-10-26 | 2017-10-24 | 11.720 | 90,783 | +24,664 | 0.02% | 1,063,952 |
| 2017-10-25 | 2017-10-23 | 13.054 | 66,119 | +2,623 | 0.01% | 863,096 |
| 2017-10-24 | 2017-10-20 | 12.425 | 63,496 | -2,623 | 0.01% | 788,926 |
| 2017-10-23 | 2017-10-19 | 10.996 | 66,119 | +3,673 | 0.01% | 727,017 |
| 2017-10-20 | 2017-10-18 | 11.605 | 62,446 | +5,248 | 0.01% | 724,710 |
| 2017-10-17 | 2017-10-13 | 10.996 | 57,198 | -58,773 | 0.01% | 628,925 |
| 2017-10-16 | 2017-10-12 | 10.386 | 115,971 | -4,198 | 0.02% | 1,204,448 |
| 2017-10-13 | 2017-10-11 | 9.928 | 120,169 | -525 | 0.02% | 1,193,088 |
| 2017-10-12 | 2017-10-10 | 9.928 | 120,694 | -3,673 | 0.02% | 1,198,300 |
| 2017-10-11 | 2017-10-09 | 10.005 | 124,367 | -7,872 | 0.02% | 1,244,247 |
| 2017-10-10 | 2017-10-06 | 9.566 | 132,239 | -19,416 | 0.03% | 1,265,044 |
| 2017-10-09 | 2017-10-04 | 8.880 | 151,655 | +4,723 | 0.03% | 1,346,743 |
| 2017-10-06 | 2017-10-03 | 8.690 | 146,932 | +55,100 | 0.03% | 1,276,802 |
| 2017-09-27 | 2017-09-25 | 8.385 | 91,832 | +30,435 | 0.02% | 769,997 |
| 2017-09-26 | 2017-09-22 | 8.842 | 61,397 | -1,574 | 0.01% | 542,884 |
| 2017-09-22 | 2017-09-20 | 8.232 | 62,971 | -10,495 | 0.01% | 518,402 |
| 2017-09-19 | 2017-09-15 | 7.623 | 73,466 | +20,990 | 0.01% | 560,001 |
| 2017-09-18 | 2017-09-14 | 7.927 | 52,476 | +5,248 | 0.01% | 416,003 |
| 2017-09-15 | 2017-09-13 | 8.251 | 47,228 | -5,248 | 0.01% | 389,674 |
| 2017-09-14 | 2017-09-12 | 8.425 | 52,476 | +5,899 | 0.01% | 442,101 |
| 2017-09-12 | 2017-09-08 | 8.425 | 46,577 | +3,105 | 0.01% | 392,403 |
| 2017-09-11 | 2017-09-07 | 9.101 | 43,472 | -10,350 | 0.01% | 395,644 |
| 2017-09-07 | 2017-09-05 | 8.116 | 53,822 | -901,516 | 0.01% | 436,801 |
| 2017-09-06 | 2017-09-04 | 8.406 | 955,338 | -56,927 | 0.18% | 8,030,097 |
| 2017-09-05 | 2017-09-01 | 8.251 | 1,012,265 | -74,005 | 0.19% | 8,352,118 |
| 2017-09-04 | 2017-08-31 | 7.497 | 1,086,270 | -117,477 | 0.21% | 8,144,117 |
| 2017-09-01 | 2017-08-30 | 6.802 | 1,203,747 | +794,908 | 0.23% | 8,187,520 |
| 2017-08-31 | 2017-08-29 | 6.435 | 408,839 | +94,188 | 0.08% | 2,630,698 |
| 2017-08-30 | 2017-08-28 | 6.396 | 314,651 | -154,738 | 0.06% | 2,012,480 |
| 2017-08-29 | 2017-08-25 | 6.241 | 469,389 | +58,480 | 0.09% | 2,929,611 |
| 2017-08-28 | 2017-08-24 | 6.087 | 410,909 | +34,673 | 0.08% | 2,501,098 |
| 2017-08-25 | 2017-08-22 | 6.087 | 376,236 | +25,876 | 0.07% | 2,290,052 |
| 2017-08-24 | 2017-08-21 | 6.106 | 350,360 | +2,588 | 0.07% | 2,139,322 |
| 2017-08-17 | 2017-08-15 | 5.894 | 347,772 | -193,552 | 0.07% | 2,049,599 |
| 2017-08-15 | 2017-08-11 | 5.913 | 541,324 | +20,701 | 0.10% | 3,200,761 |
| 2017-08-14 | 2017-08-10 | 6.106 | 520,623 | -9,315 | 0.10% | 3,178,959 |
| 2017-08-11 | 2017-08-09 | 6.087 | 529,938 | +38,296 | 0.10% | 3,225,597 |
| 2017-08-10 | 2017-08-08 | 6.183 | 491,642 | +6,210 | 0.09% | 3,039,999 |
| 2017-08-09 | 2017-08-07 | 6.048 | 485,432 | -6,728 | 0.09% | 2,935,940 |
| 2017-08-08 | 2017-08-04 | 6.241 | 492,160 | +30,016 | 0.09% | 3,071,732 |
| 2017-08-07 | 2017-08-03 | 6.164 | 462,144 | +12,421 | 0.09% | 2,848,672 |
| 2017-08-04 | 2017-08-02 | 5.836 | 449,723 | +10,350 | 0.09% | 2,624,379 |
| 2017-08-03 | 2017-08-01 | 5.565 | 439,373 | -303,265 | 0.08% | 2,445,121 |
| 2017-08-02 | 2017-07-31 | 5.314 | 742,638 | +15,525 | 0.14% | 3,946,248 |
| 2017-08-01 | 2017-07-28 | 5.430 | 727,113 | +5,175 | 0.14% | 3,948,051 |
| 2017-07-31 | 2017-07-27 | 5.488 | 721,938 | +12,938 | 0.14% | 3,961,802 |
| 2017-07-26 | 2017-07-24 | 5.894 | 709,000 | +68,830 | 0.14% | 4,178,502 |
| 2017-07-25 | 2017-07-21 | 6.222 | 640,170 | +57,962 | 0.12% | 3,983,141 |
| 2017-07-21 | 2017-07-19 | 6.435 | 582,208 | -5,175 | 0.11% | 3,746,251 |
| 2017-07-20 | 2017-07-18 | 6.241 | 587,383 | -8,280 | 0.11% | 3,666,050 |
| 2017-07-19 | 2017-07-17 | 6.241 | 595,663 | +77,627 | 0.12% | 3,717,728 |
| 2017-07-18 | 2017-07-14 | 6.261 | 518,036 | +32,604 | 0.10% | 3,243,243 |
| 2017-07-17 | 2017-07-13 | 6.299 | 485,432 | +74,005 | 0.09% | 3,057,880 |
| 2017-07-14 | 2017-07-12 | 6.357 | 411,427 | -47,094 | 0.08% | 2,615,551 |
| 2017-07-13 | 2017-07-11 | 6.319 | 458,521 | +15,526 | 0.09% | 2,897,220 |
| 2017-07-12 | 2017-07-10 | 6.299 | 442,995 | +65,724 | 0.09% | 2,790,557 |
| 2017-07-11 | 2017-07-07 | 6.396 | 377,271 | -87,460 | 0.07% | 2,412,992 |
| 2017-07-10 | 2017-07-06 | 6.377 | 464,731 | -79,180 | 0.09% | 2,963,399 |
| 2017-07-07 | 2017-07-05 | 6.570 | 543,911 | +40,366 | 0.11% | 3,573,397 |
| 2017-07-06 | 2017-07-04 | 6.570 | 503,545 | -547,534 | 0.10% | 3,308,200 |
| 2017-07-05 | 2017-07-03 | 6.705 | 1,051,079 | -10,350 | 0.20% | 7,047,569 |
| 2017-07-04 | 2017-06-30 | 6.647 | 1,061,429 | +5,175 | 0.21% | 7,055,437 |
| 2017-07-03 | 2017-06-29 | 6.415 | 1,056,254 | -12,938 | 0.20% | 6,776,118 |
| 2017-06-30 | 2017-06-28 | 6.241 | 1,069,192 | 0.21% | 6,673,178 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy