History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 376,565,261 | +0 | 37.54% | 1,479,901,476 |
| 2025-10-13 | 2025-10-09 | 4.000 | 376,565,261 | +0 | 37.54% | 1,506,261,044 |
| 2025-10-10 | 2025-10-08 | 3.980 | 376,565,261 | -353,369 | 37.54% | 1,498,729,739 |
| 2025-10-09 | 2025-10-06 | 4.010 | 376,918,630 | +1,000 | 37.57% | 1,511,443,706 |
| 2025-10-08 | 2025-10-03 | 4.050 | 376,917,630 | -70,000 | 37.57% | 1,526,516,402 |
| 2025-10-06 | 2025-10-02 | 4.060 | 376,987,630 | -12,000 | 37.58% | 1,530,569,778 |
| 2025-10-03 | 2025-09-30 | 4.060 | 376,999,630 | -1,000 | 37.58% | 1,530,618,498 |
| 2025-10-02 | 2025-09-29 | 4.010 | 377,000,630 | -17,000 | 37.58% | 1,511,772,526 |
| 2025-09-30 | 2025-09-26 | 3.980 | 377,017,630 | +19,000 | 37.58% | 1,500,530,167 |
| 2025-09-29 | 2025-09-25 | 3.940 | 376,998,630 | -1,153,120 | 37.58% | 1,485,374,602 |
| 2025-09-26 | 2025-09-24 | 4.460 | 378,151,750 | -23,000 | 37.70% | 1,686,510,120 |
| 2025-09-25 | 2025-09-23 | 4.439 | 378,174,750 | +18,920,429 | 37.70% | 1,678,675,696 |
| 2025-09-24 | 2025-09-22 | 4.470 | 359,254,321 | -2,859 | 37.58% | 1,605,999,872 |
| 2025-09-23 | 2025-09-19 | 4.512 | 359,257,180 | -59,082 | 37.58% | 1,621,092,584 |
| 2025-09-22 | 2025-09-18 | 4.428 | 359,316,262 | +7,623 | 37.59% | 1,591,194,360 |
| 2025-09-19 | 2025-09-17 | 4.470 | 359,308,639 | -952 | 37.59% | 1,606,242,694 |
| 2025-09-18 | 2025-09-16 | 4.460 | 359,309,591 | +31,447 | 37.59% | 1,602,476,417 |
| 2025-09-17 | 2025-09-15 | 4.428 | 359,278,144 | +7,623 | 37.58% | 1,591,025,559 |
| 2025-09-16 | 2025-09-12 | 4.376 | 359,270,521 | -40,023 | 37.58% | 1,572,141,187 |
| 2025-09-15 | 2025-09-11 | 4.386 | 359,310,544 | +7,623 | 37.59% | 1,576,086,868 |
| 2025-09-12 | 2025-09-10 | 4.407 | 359,302,921 | +13,341 | 37.59% | 1,583,594,356 |
| 2025-09-11 | 2025-09-09 | 4.418 | 359,289,580 | +10,483 | 37.59% | 1,587,305,879 |
| 2025-09-10 | 2025-09-08 | 4.439 | 359,279,097 | -252,148 | 37.58% | 1,594,799,992 |
| 2025-09-09 | 2025-09-05 | 4.397 | 359,531,245 | +5,718 | 37.61% | 1,580,827,814 |
| 2025-09-05 | 2025-09-03 | 4.460 | 359,525,527 | +30,494 | 37.61% | 1,603,439,465 |
| 2025-09-04 | 2025-09-02 | 4.460 | 359,495,033 | +79,094 | 37.61% | 1,603,303,465 |
| 2025-09-03 | 2025-09-01 | 4.386 | 359,415,939 | +100,059 | 37.60% | 1,576,549,174 |
| 2025-09-02 | 2025-08-29 | 4.334 | 359,315,880 | -63,085 | 37.59% | 1,557,257,280 |
| 2025-09-01 | 2025-08-28 | 4.376 | 359,378,965 | +10,483 | 37.59% | 1,572,615,730 |
| 2025-08-29 | 2025-08-27 | 4.334 | 359,368,482 | +114,353 | 37.59% | 1,557,485,254 |
| 2025-08-28 | 2025-08-26 | 4.397 | 359,254,129 | -188,683 | 37.58% | 1,579,609,359 |
| 2025-08-27 | 2025-08-25 | 4.397 | 359,442,812 | -331,623 | 37.60% | 1,580,438,981 |
| 2025-08-26 | 2025-08-22 | 4.260 | 359,774,435 | -335,000 | 37.64% | 1,532,816,759 |
| 2025-08-25 | 2025-08-21 | 4.229 | 360,109,435 | -293,506 | 37.67% | 1,522,907,246 |
| 2025-08-22 | 2025-08-20 | 4.198 | 360,402,941 | -377,365 | 37.70% | 1,512,802,468 |
| 2025-08-21 | 2025-08-19 | 4.229 | 360,780,306 | -516,867 | 37.74% | 1,525,744,368 |
| 2025-08-20 | 2025-08-18 | 4.166 | 361,297,173 | -164,859 | 37.80% | 1,505,181,865 |
| 2025-08-19 | 2025-08-15 | 4.114 | 361,462,032 | -342,106 | 37.81% | 1,486,903,075 |
| 2025-08-18 | 2025-08-14 | 4.156 | 361,804,138 | -370,694 | 37.85% | 1,503,497,196 |
| 2025-08-15 | 2025-08-13 | 4.208 | 362,174,832 | -283,977 | 37.89% | 1,524,040,636 |
| 2025-08-14 | 2025-08-12 | 4.156 | 362,458,809 | -131,505 | 37.92% | 1,506,217,717 |
| 2025-08-13 | 2025-08-11 | 4.145 | 362,590,314 | -179,153 | 37.93% | 1,502,959,234 |
| 2025-08-12 | 2025-08-08 | 4.177 | 362,769,467 | -140,083 | 37.95% | 1,515,122,354 |
| 2025-08-11 | 2025-08-07 | 4.156 | 362,909,550 | -149,612 | 37.96% | 1,508,090,797 |
| 2025-08-08 | 2025-08-06 | 4.156 | 363,059,162 | -332,576 | 37.98% | 1,508,712,518 |
| 2025-08-07 | 2025-08-05 | 4.114 | 363,391,738 | -158,188 | 38.01% | 1,494,841,075 |
| 2025-08-06 | 2025-08-04 | 4.114 | 363,549,926 | -102,918 | 38.03% | 1,495,491,794 |
| 2025-08-05 | 2025-08-01 | 4.208 | 363,652,844 | -208,694 | 38.04% | 1,530,260,147 |
| 2025-08-04 | 2025-07-31 | 4.302 | 363,861,538 | -386,894 | 38.06% | 1,565,503,037 |
| 2025-08-01 | 2025-07-30 | 4.386 | 364,248,432 | -667,059 | 38.10% | 1,597,746,517 |
| 2025-07-31 | 2025-07-29 | 4.229 | 364,915,491 | -428,823 | 38.17% | 1,543,232,117 |
| 2025-07-30 | 2025-07-28 | 4.166 | 365,344,314 | -208,885 | 38.22% | 1,522,042,454 |
| 2025-07-29 | 2025-07-25 | 4.198 | 365,553,199 | -823,055 | 38.24% | 1,534,420,835 |
| 2025-07-28 | 2025-07-24 | 4.114 | 366,376,254 | -264,918 | 38.33% | 1,507,118,121 |
| 2025-07-25 | 2025-07-23 | 4.051 | 366,641,172 | -462,177 | 38.35% | 1,485,123,068 |
| 2025-07-24 | 2025-07-22 | 3.998 | 367,103,349 | -227,753 | 38.40% | 1,467,733,575 |
| 2025-07-23 | 2025-07-21 | 3.956 | 367,331,102 | -158,188 | 38.43% | 1,453,225,329 |
| 2025-07-22 | 2025-07-18 | 3.935 | 367,489,290 | -215,364 | 38.44% | 1,446,138,410 |
| 2025-07-21 | 2025-07-17 | 3.956 | 367,704,654 | -134,365 | 38.47% | 1,454,703,165 |
| 2025-07-18 | 2025-07-16 | 3.883 | 367,839,019 | -298,271 | 38.48% | 1,428,214,463 |
| 2025-07-17 | 2025-07-15 | 3.946 | 368,137,290 | -202,023 | 38.51% | 1,452,551,579 |
| 2025-07-16 | 2025-07-14 | 4.019 | 368,339,313 | -24,777 | 38.53% | 1,480,405,720 |
| 2025-07-15 | 2025-07-11 | 4.019 | 368,364,090 | -127,694 | 38.53% | 1,480,505,302 |
| 2025-07-14 | 2025-07-10 | 3.998 | 368,491,784 | -116,259 | 38.55% | 1,473,284,744 |
| 2025-07-11 | 2025-07-09 | 4.040 | 368,608,043 | -189,635 | 38.56% | 1,489,222,001 |
| 2025-07-10 | 2025-07-08 | 4.114 | 368,797,678 | -230,612 | 38.58% | 1,517,078,843 |
| 2025-07-09 | 2025-07-07 | 4.093 | 369,028,290 | -39,070 | 38.60% | 1,510,282,446 |
| 2025-07-08 | 2025-07-04 | 3.998 | 369,067,360 | -386,894 | 38.61% | 1,475,585,982 |
| 2025-07-07 | 2025-07-03 | 4.156 | 369,454,254 | -430,730 | 38.65% | 1,535,287,678 |
| 2025-07-04 | 2025-07-02 | 4.093 | 369,884,984 | -63,847 | 38.69% | 1,513,788,546 |
| 2025-07-03 | 2025-06-30 | 4.019 | 369,948,831 | -360,557 | 38.70% | 1,486,874,592 |
| 2025-07-02 | 2025-06-27 | 3.809 | 370,309,388 | -301,129 | 38.74% | 1,410,604,465 |
| 2025-06-30 | 2025-06-26 | 3.757 | 370,610,517 | -222,035 | 38.77% | 1,392,305,930 |
| 2025-06-27 | 2025-06-25 | 4.496 | 370,832,552 | -178,200 | 38.79% | 1,667,327,999 |
| 2025-06-26 | 2025-06-24 | 4.439 | 371,010,752 | +27,950,894 | 38.81% | 1,647,066,980 |
| 2025-06-25 | 2025-06-23 | 4.394 | 343,059,858 | -220,187 | 38.83% | 1,507,401,267 |
| 2025-06-24 | 2025-06-20 | 4.269 | 343,280,045 | +6,165 | 38.85% | 1,465,495,235 |
| 2025-06-23 | 2025-06-19 | 4.178 | 343,273,880 | -103,047 | 38.85% | 1,434,288,727 |
| 2025-06-20 | 2025-06-18 | 4.292 | 343,376,927 | +880 | 38.87% | 1,473,706,221 |
| 2025-06-19 | 2025-06-17 | 4.337 | 343,376,047 | +14,973 | 38.87% | 1,489,297,179 |
| 2025-06-18 | 2025-06-16 | 4.326 | 343,361,074 | -38,753 | 38.87% | 1,485,333,724 |
| 2025-06-17 | 2025-06-13 | 4.201 | 343,399,827 | -135,635 | 38.88% | 1,442,612,874 |
| 2025-06-16 | 2025-06-12 | 4.269 | 343,535,462 | -101,286 | 38.89% | 1,466,585,635 |
| 2025-06-13 | 2025-06-11 | 4.144 | 343,636,748 | -54,607 | 38.90% | 1,424,099,954 |
| 2025-06-12 | 2025-06-10 | 4.178 | 343,691,355 | +2,643 | 38.91% | 1,436,033,047 |
| 2025-06-11 | 2025-06-09 | 4.087 | 343,688,712 | -25,542 | 38.91% | 1,404,804,134 |
| 2025-06-10 | 2025-06-06 | 4.099 | 343,714,254 | -60,772 | 38.91% | 1,408,811,059 |
| 2025-06-09 | 2025-06-05 | 4.087 | 343,775,026 | -14,972 | 38.92% | 1,405,156,937 |
| 2025-06-06 | 2025-06-04 | 4.110 | 343,789,998 | +4,403 | 38.92% | 1,413,024,901 |
| 2025-06-05 | 2025-06-03 | 4.087 | 343,785,595 | -5,284 | 38.92% | 1,405,200,137 |
| 2025-06-04 | 2025-06-02 | 4.031 | 343,790,879 | -73,983 | 38.92% | 1,385,704,766 |
| 2025-06-03 | 2025-05-30 | 4.156 | 343,864,862 | -73,983 | 38.93% | 1,428,949,538 |
| 2025-06-02 | 2025-05-29 | 4.201 | 343,938,845 | -51,964 | 38.94% | 1,444,877,273 |
| 2025-05-30 | 2025-05-28 | 4.076 | 343,990,809 | +81,029 | 38.94% | 1,402,133,271 |
| 2025-05-29 | 2025-05-27 | 4.167 | 343,909,780 | -12,331 | 38.93% | 1,433,040,941 |
| 2025-05-28 | 2025-05-26 | 4.258 | 343,922,111 | -31,707 | 38.94% | 1,464,331,392 |
| 2025-05-27 | 2025-05-23 | 4.235 | 343,953,818 | -103,047 | 38.94% | 1,456,655,905 |
| 2025-05-26 | 2025-05-22 | 4.099 | 344,056,865 | -55,487 | 38.95% | 1,410,215,348 |
| 2025-05-23 | 2025-05-21 | 4.235 | 344,112,352 | -82,791 | 38.96% | 1,457,327,302 |
| 2025-05-22 | 2025-05-20 | 4.224 | 344,195,143 | -57,248 | 38.97% | 1,453,769,941 |
| 2025-05-21 | 2025-05-19 | 4.269 | 344,252,391 | +21,138 | 38.97% | 1,469,646,273 |
| 2025-05-19 | 2025-05-15 | 4.087 | 344,231,253 | -61,653 | 38.97% | 1,407,021,734 |
| 2025-05-16 | 2025-05-14 | 4.042 | 344,292,906 | +10,569 | 38.98% | 1,391,637,361 |
| 2025-05-15 | 2025-05-13 | 4.042 | 344,282,337 | -58,129 | 38.98% | 1,391,594,641 |
| 2025-05-14 | 2025-05-12 | 4.121 | 344,340,466 | -7,927 | 38.98% | 1,419,197,035 |
| 2025-05-13 | 2025-05-09 | 3.928 | 344,348,393 | +11,450 | 38.98% | 1,352,764,403 |
| 2025-05-12 | 2025-05-08 | 3.849 | 344,336,943 | -8,808 | 38.98% | 1,325,352,266 |
| 2025-05-09 | 2025-05-07 | 3.792 | 344,345,751 | +181,787 | 38.98% | 1,305,837,700 |
| 2025-05-08 | 2025-05-06 | 3.747 | 344,163,964 | -81,029 | 38.96% | 1,289,517,803 |
| 2025-05-07 | 2025-05-02 | 3.815 | 344,244,993 | -29,946 | 38.97% | 1,313,272,702 |
| 2025-05-06 | 2025-04-30 | 3.667 | 344,274,939 | -227,465 | 38.98% | 1,262,571,378 |
| 2025-05-02 | 2025-04-29 | 3.497 | 344,502,404 | +88,075 | 39.00% | 1,204,733,483 |
| 2025-04-30 | 2025-04-28 | 3.474 | 344,414,329 | -37,873 | 38.99% | 1,196,604,538 |
| 2025-04-29 | 2025-04-25 | 3.429 | 344,452,202 | +198,169 | 39.00% | 1,181,092,511 |
| 2025-04-28 | 2025-04-24 | 3.429 | 344,254,033 | -319,627 | 38.97% | 1,180,413,009 |
| 2025-04-25 | 2025-04-23 | 3.531 | 344,573,660 | +881 | 39.01% | 1,216,719,511 |
| 2025-04-24 | 2025-04-22 | 3.293 | 344,572,779 | +82,791 | 39.01% | 1,134,558,701 |
| 2025-04-23 | 2025-04-17 | 3.168 | 344,489,988 | +1,128,239 | 39.00% | 1,091,261,454 |
| 2025-04-22 | 2025-04-16 | 3.577 | 343,361,749 | -3,523 | 38.87% | 1,228,034,233 |
| 2025-04-17 | 2025-04-15 | 3.599 | 343,365,272 | +7,046 | 38.87% | 1,235,843,956 |
| 2025-04-16 | 2025-04-14 | 3.679 | 343,358,226 | +880 | 38.87% | 1,263,107,966 |
| 2025-04-15 | 2025-04-11 | 3.611 | 343,357,346 | -31,707 | 38.87% | 1,239,713,900 |
| 2025-04-14 | 2025-04-10 | 3.622 | 343,389,053 | -37,872 | 38.88% | 1,243,727,212 |
| 2025-04-11 | 2025-04-09 | 3.565 | 343,426,925 | -76,625 | 38.88% | 1,224,368,074 |
| 2025-04-10 | 2025-04-08 | 3.622 | 343,503,550 | +179,673 | 38.89% | 1,244,141,911 |
| 2025-04-09 | 2025-04-07 | 3.679 | 343,323,877 | -155,012 | 38.87% | 1,262,981,607 |
| 2025-04-08 | 2025-04-03 | 4.099 | 343,478,889 | +145,324 | 38.89% | 1,407,846,348 |
| 2025-04-07 | 2025-04-02 | 4.292 | 343,333,565 | -137,397 | 38.87% | 1,473,520,120 |
| 2025-04-03 | 2025-04-01 | 4.326 | 343,470,962 | +85,432 | 38.88% | 1,485,809,085 |
| 2025-04-02 | 2025-03-31 | 4.280 | 343,385,530 | -103,928 | 38.87% | 1,469,844,352 |
| 2025-04-01 | 2025-03-28 | 4.383 | 343,489,458 | -741,590 | 38.89% | 1,505,388,953 |
| 2025-03-31 | 2025-03-27 | 4.428 | 344,231,048 | -445,659 | 38.97% | 1,524,272,637 |
| 2025-03-28 | 2025-03-26 | 4.598 | 344,676,707 | -111,855 | 39.02% | 1,584,947,808 |
| 2025-03-27 | 2025-03-25 | 4.553 | 344,788,562 | -60,772 | 39.03% | 1,569,803,273 |
| 2025-03-26 | 2025-03-24 | 4.610 | 344,849,334 | -87,194 | 39.04% | 1,589,657,021 |
| 2025-03-25 | 2025-03-21 | 4.576 | 344,936,528 | -136,516 | 39.05% | 1,578,309,756 |
| 2025-03-24 | 2025-03-20 | 4.576 | 345,073,044 | -153,250 | 39.07% | 1,578,934,406 |
| 2025-03-21 | 2025-03-19 | 4.655 | 345,226,294 | -215,784 | 39.08% | 1,607,073,465 |
| 2025-03-20 | 2025-03-18 | 4.564 | 345,442,078 | -306,500 | 39.11% | 1,576,700,836 |
| 2025-03-19 | 2025-03-17 | 4.485 | 345,748,578 | -106,571 | 39.14% | 1,550,620,444 |
| 2025-03-18 | 2025-03-14 | 4.428 | 345,855,149 | -11,450 | 39.15% | 1,531,464,239 |
| 2025-03-17 | 2025-03-13 | 4.326 | 345,866,599 | -86,313 | 39.16% | 1,496,172,288 |
| 2025-03-14 | 2025-03-12 | 4.428 | 345,952,912 | -138,277 | 39.17% | 1,531,897,139 |
| 2025-03-13 | 2025-03-11 | 4.303 | 346,091,189 | -199,050 | 39.18% | 1,489,284,811 |
| 2025-03-12 | 2025-03-10 | 4.337 | 346,290,239 | -132,112 | 39.20% | 1,501,936,669 |
| 2025-03-11 | 2025-03-07 | 4.417 | 346,422,351 | -139,158 | 39.22% | 1,530,042,567 |
| 2025-03-10 | 2025-03-06 | 4.428 | 346,561,509 | -172,627 | 39.23% | 1,534,592,037 |
| 2025-03-07 | 2025-03-05 | 4.337 | 346,734,136 | -51,083 | 39.25% | 1,503,861,947 |
| 2025-03-06 | 2025-03-04 | 4.315 | 346,785,219 | -47,561 | 39.26% | 1,496,208,723 |
| 2025-03-05 | 2025-03-03 | 4.258 | 346,832,780 | +7,927 | 39.27% | 1,476,724,268 |
| 2025-03-04 | 2025-02-28 | 4.246 | 346,824,853 | -116,259 | 39.26% | 1,472,752,676 |
| 2025-03-03 | 2025-02-27 | 4.394 | 346,941,112 | -109,213 | 39.28% | 1,524,455,454 |
| 2025-02-28 | 2025-02-26 | 4.337 | 347,050,325 | -85,432 | 39.29% | 1,505,233,328 |
| 2025-02-27 | 2025-02-25 | 4.303 | 347,135,757 | -106,571 | 39.30% | 1,493,779,751 |
| 2025-02-26 | 2025-02-24 | 4.315 | 347,242,328 | -33,468 | 39.31% | 1,498,180,925 |
| 2025-02-25 | 2025-02-21 | 4.405 | 347,275,796 | -30,827 | 39.32% | 1,529,869,014 |
| 2025-02-24 | 2025-02-20 | 4.451 | 347,306,623 | -85,432 | 39.32% | 1,545,778,063 |
| 2025-02-21 | 2025-02-19 | 4.485 | 347,392,055 | -180,554 | 39.33% | 1,557,991,144 |
| 2025-02-20 | 2025-02-18 | 4.383 | 347,572,609 | -101,286 | 39.35% | 1,523,283,914 |
| 2025-02-19 | 2025-02-17 | 4.451 | 347,673,895 | -11,450 | 39.36% | 1,547,412,702 |
| 2025-02-18 | 2025-02-14 | 4.553 | 347,685,345 | +2,643 | 39.36% | 1,582,992,165 |
| 2025-02-17 | 2025-02-13 | 4.496 | 347,682,702 | -23,781 | 39.36% | 1,563,242,225 |
| 2025-02-14 | 2025-02-12 | 4.689 | 347,706,483 | -21,137 | 39.36% | 1,630,462,622 |
| 2025-02-13 | 2025-02-11 | 4.678 | 347,727,620 | -47,561 | 39.37% | 1,626,613,646 |
| 2025-02-12 | 2025-02-10 | 4.735 | 347,775,181 | -57,249 | 39.37% | 1,646,579,286 |
| 2025-02-11 | 2025-02-07 | 4.723 | 347,832,430 | +107,452 | 39.38% | 1,642,901,056 |
| 2025-02-10 | 2025-02-06 | 4.666 | 347,724,978 | +19,376 | 39.37% | 1,622,653,226 |
| 2025-02-07 | 2025-02-05 | 4.610 | 347,705,602 | -51,083 | 39.36% | 1,602,823,601 |
| 2025-02-06 | 2025-02-04 | 4.666 | 347,756,685 | -16,734 | 39.37% | 1,622,801,186 |
| 2025-02-05 | 2025-02-03 | 4.462 | 347,773,419 | -26,423 | 39.37% | 1,551,804,271 |
| 2025-02-04 | 2025-01-28 | 4.757 | 347,799,842 | +116,259 | 39.37% | 1,654,593,869 |
| 2025-02-03 | 2025-01-24 | 4.610 | 347,683,583 | -5,285 | 39.36% | 1,602,722,100 |
| 2025-01-27 | 2025-01-23 | 4.644 | 347,688,868 | -26,422 | 39.36% | 1,614,589,417 |
| 2025-01-24 | 2025-01-22 | 4.621 | 347,715,290 | -22,899 | 39.37% | 1,606,816,212 |
| 2025-01-23 | 2025-01-21 | 4.655 | 347,738,189 | +15,853 | 39.37% | 1,618,766,664 |
| 2025-01-22 | 2025-01-20 | 4.655 | 347,722,336 | -7,046 | 39.37% | 1,618,692,866 |
| 2025-01-21 | 2025-01-17 | 4.723 | 347,729,382 | -73,102 | 39.37% | 1,642,414,334 |
| 2025-01-20 | 2025-01-16 | 4.632 | 347,802,484 | -52,845 | 39.38% | 1,611,168,083 |
| 2025-01-17 | 2025-01-15 | 4.485 | 347,855,329 | +144,443 | 39.38% | 1,560,068,845 |
| 2025-01-16 | 2025-01-14 | 4.644 | 347,710,886 | -14,973 | 39.36% | 1,614,691,663 |
| 2025-01-15 | 2025-01-13 | 4.530 | 347,725,859 | -23,780 | 39.37% | 1,575,280,481 |
| 2025-01-14 | 2025-01-10 | 4.473 | 347,749,639 | -142,340 | 39.37% | 1,555,646,503 |
| 2025-01-13 | 2025-01-09 | 4.837 | 347,891,979 | +23,780 | 39.39% | 1,682,681,896 |
| 2025-01-10 | 2025-01-08 | 4.803 | 347,868,199 | -52,844 | 39.38% | 1,670,717,815 |
| 2025-01-09 | 2025-01-07 | 4.939 | 347,921,043 | +51,083 | 39.39% | 1,718,375,060 |
| 2025-01-08 | 2025-01-06 | 4.894 | 347,869,960 | +198,938 | 39.38% | 1,702,323,932 |
| 2025-01-07 | 2025-01-03 | 5.336 | 347,671,022 | -10,458 | 39.36% | 1,855,300,918 |
| 2025-01-06 | 2025-01-02 | 4.973 | 347,681,480 | -8,807 | 39.36% | 1,729,034,566 |
| 2025-01-03 | 2024-12-31 | 4.916 | 347,690,287 | -44,038 | 39.36% | 1,709,340,026 |
| 2025-01-02 | 2024-12-27 | 5.087 | 347,734,325 | +1,762 | 39.37% | 1,768,779,041 |
| 2024-12-30 | 2024-12-24 | 5.064 | 347,732,563 | +33,468 | 39.37% | 1,760,873,784 |
| 2024-12-27 | 2024-12-20 | 5.041 | 347,699,095 | -54,606 | 39.36% | 1,752,808,771 |
| 2024-12-23 | 2024-12-19 | 5.075 | 347,753,701 | -14,092 | 39.37% | 1,764,929,211 |
| 2024-12-20 | 2024-12-18 | 5.030 | 347,767,793 | -34,349 | 39.37% | 1,749,206,542 |
| 2024-12-19 | 2024-12-17 | 5.030 | 347,802,142 | -7,046 | 39.37% | 1,749,379,311 |
| 2024-12-18 | 2024-12-16 | 5.064 | 347,809,188 | +5,284 | 39.38% | 1,761,261,803 |
| 2024-12-17 | 2024-12-13 | 5.098 | 347,803,904 | -28,184 | 39.38% | 1,773,081,918 |
| 2024-12-16 | 2024-12-12 | 5.064 | 347,832,088 | +76,625 | 39.38% | 1,761,377,766 |
| 2024-12-13 | 2024-12-11 | 5.053 | 347,755,463 | -32,587 | 39.37% | 1,757,041,339 |
| 2024-12-12 | 2024-12-10 | 5.109 | 347,788,050 | +31,707 | 39.37% | 1,776,949,873 |
| 2024-12-11 | 2024-12-09 | 5.109 | 347,756,343 | +36,110 | 39.37% | 1,776,787,873 |
| 2024-12-10 | 2024-12-06 | 5.018 | 347,720,233 | +200,687 | 39.37% | 1,745,019,316 |
| 2024-12-09 | 2024-12-05 | 5.007 | 347,519,546 | -77,506 | 39.34% | 1,740,066,448 |
| 2024-12-06 | 2024-12-04 | 5.018 | 347,597,052 | +19,376 | 39.35% | 1,744,401,138 |
| 2024-12-05 | 2024-12-03 | 5.064 | 347,577,676 | -201,567 | 39.35% | 1,760,089,456 |
| 2024-12-04 | 2024-12-02 | 4.666 | 347,779,243 | +2,642 | 39.37% | 1,622,906,453 |
| 2024-12-03 | 2024-11-29 | 4.485 | 347,776,601 | -6,903,308 | 39.37% | 1,559,715,764 |
| 2024-12-02 | 2024-11-28 | 4.632 | 354,679,909 | -42,276 | 40.15% | 1,643,027,221 |
| 2024-11-29 | 2024-11-27 | 4.303 | 354,722,185 | +27,304 | 40.16% | 1,526,425,344 |
| 2024-11-28 | 2024-11-26 | 4.235 | 354,694,881 | -122,424 | 40.16% | 1,502,144,666 |
| 2024-11-27 | 2024-11-25 | 4.485 | 354,817,305 | -121,544 | 40.17% | 1,591,292,060 |
| 2024-11-26 | 2024-11-22 | 4.224 | 354,938,849 | +8,808 | 40.18% | 1,499,147,911 |
| 2024-11-25 | 2024-11-21 | 4.269 | 354,930,041 | -48,441 | 40.18% | 1,515,230,179 |
| 2024-11-22 | 2024-11-20 | 4.383 | 354,978,482 | -9,689 | 40.19% | 1,555,741,153 |
| 2024-11-21 | 2024-11-19 | 4.428 | 354,988,171 | -25,541 | 40.19% | 1,571,905,726 |
| 2024-11-20 | 2024-11-18 | 4.496 | 355,013,712 | +14,092 | 40.19% | 1,596,203,728 |
| 2024-11-19 | 2024-11-15 | 4.451 | 354,999,620 | -12,331 | 40.19% | 1,580,017,738 |
| 2024-11-18 | 2024-11-14 | 4.383 | 355,011,951 | -13,211 | 40.19% | 1,555,887,835 |
| 2024-11-15 | 2024-11-13 | 4.496 | 355,025,162 | +15,853 | 40.19% | 1,596,255,209 |
| 2024-11-14 | 2024-11-12 | 4.485 | 355,009,309 | +20,258 | 40.19% | 1,592,153,164 |
| 2024-11-13 | 2024-11-11 | 4.485 | 354,989,051 | -881 | 40.19% | 1,592,062,310 |
| 2024-11-12 | 2024-11-08 | 4.519 | 354,989,932 | +49,322 | 40.19% | 1,604,157,904 |
| 2024-11-11 | 2024-11-07 | 4.508 | 354,940,610 | +217,506 | 40.18% | 1,599,905,036 |
| 2024-11-08 | 2024-11-06 | 4.133 | 354,723,104 | +12,330 | 40.16% | 1,466,016,530 |
| 2024-11-07 | 2024-11-05 | 4.042 | 354,710,774 | -35,230 | 40.16% | 1,433,746,548 |
| 2024-11-06 | 2024-11-04 | 4.087 | 354,746,004 | -67,817 | 40.16% | 1,450,000,060 |
| 2024-11-05 | 2024-11-01 | 4.110 | 354,813,821 | -14,973 | 40.17% | 1,458,334,353 |
| 2024-11-04 | 2024-10-31 | 4.099 | 354,828,794 | -198,130 | 40.17% | 1,454,367,176 |
| 2024-11-01 | 2024-10-30 | 4.144 | 355,026,924 | +193,747 | 40.19% | 1,471,303,139 |
| 2024-10-31 | 2024-10-29 | 4.337 | 354,833,177 | -21,138 | 40.17% | 1,538,989,263 |
| 2024-10-30 | 2024-10-28 | 4.360 | 354,854,315 | +16,735 | 40.17% | 1,547,138,959 |
| 2024-10-29 | 2024-10-25 | 4.337 | 354,837,580 | +13,211 | 40.17% | 1,539,008,360 |
| 2024-10-28 | 2024-10-24 | 4.417 | 354,824,369 | -6,165 | 40.17% | 1,567,151,735 |
| 2024-10-25 | 2024-10-23 | 4.383 | 354,830,534 | -43,157 | 40.17% | 1,555,092,751 |
| 2024-10-24 | 2024-10-22 | 4.473 | 354,873,691 | +29,065 | 40.18% | 1,587,515,714 |
| 2024-10-23 | 2024-10-21 | 4.349 | 354,844,626 | -6,166 | 40.17% | 1,543,067,818 |
| 2024-10-22 | 2024-10-18 | 4.121 | 354,850,792 | +27,304 | 40.17% | 1,462,515,277 |
| 2024-10-21 | 2024-10-17 | 4.087 | 354,823,488 | -60,772 | 40.17% | 1,450,316,771 |
| 2024-10-18 | 2024-10-16 | 4.144 | 354,884,260 | +16,734 | 40.18% | 1,470,711,911 |
| 2024-10-17 | 2024-10-15 | 4.133 | 354,867,526 | -17,615 | 40.17% | 1,466,613,404 |
| 2024-10-16 | 2024-10-14 | 4.292 | 354,885,141 | -225,454 | 40.18% | 1,523,097,212 |
| 2024-10-15 | 2024-10-10 | 4.201 | 355,110,595 | +33,469 | 40.20% | 1,491,809,476 |
| 2024-10-14 | 2024-10-09 | 4.019 | 355,077,126 | -11,450 | 40.20% | 1,427,164,274 |
| 2024-10-10 | 2024-10-08 | 4.076 | 355,088,576 | -25,542 | 40.20% | 1,447,368,632 |
| 2024-10-09 | 2024-10-07 | 4.360 | 355,114,118 | +74,864 | 40.20% | 1,548,271,681 |
| 2024-10-08 | 2024-10-04 | 4.303 | 355,039,254 | +23,780 | 40.19% | 1,527,789,742 |
| 2024-10-07 | 2024-10-03 | 4.224 | 355,015,474 | +83,924 | 40.19% | 1,499,471,550 |
| 2024-10-04 | 2024-10-02 | 4.337 | 354,931,550 | -6,165 | 40.18% | 1,539,415,929 |
| 2024-10-03 | 2024-09-30 | 4.076 | 354,937,715 | +48,441 | 40.18% | 1,446,753,711 |
| 2024-10-02 | 2024-09-27 | 4.042 | 354,889,274 | -208,110 | 40.18% | 1,434,468,048 |
| 2024-09-30 | 2024-09-26 | 3.928 | 355,097,384 | -44,037 | 40.20% | 1,394,991,557 |
| 2024-09-27 | 2024-09-25 | 4.294 | 355,141,421 | -57,249 | 40.21% | 1,524,950,922 |
| 2024-09-26 | 2024-09-24 | 4.342 | 355,198,670 | +19,837,561 | 40.21% | 1,542,285,784 |
| 2024-09-25 | 2024-09-23 | 4.330 | 335,361,109 | +349,836 | 40.22% | 1,452,116,702 |
| 2024-09-24 | 2024-09-20 | 4.210 | 335,011,273 | -111,222 | 40.18% | 1,410,307,411 |
| 2024-09-23 | 2024-09-19 | 4.126 | 335,122,495 | +33,256 | 40.19% | 1,382,560,113 |
| 2024-09-20 | 2024-09-17 | 4.101 | 335,089,239 | +24,943 | 40.19% | 1,374,362,139 |
| 2024-09-19 | 2024-09-16 | 4.138 | 335,064,296 | +22,448 | 40.18% | 1,386,350,099 |
| 2024-09-17 | 2024-09-13 | 4.089 | 335,041,848 | -7,483 | 40.18% | 1,370,137,949 |
| 2024-09-16 | 2024-09-12 | 4.077 | 335,049,331 | +4,157 | 40.18% | 1,366,138,642 |
| 2024-09-13 | 2024-09-11 | 4.005 | 335,045,174 | -831 | 40.18% | 1,341,942,548 |
| 2024-09-12 | 2024-09-10 | 4.065 | 335,046,005 | -2,495 | 40.18% | 1,362,095,213 |
| 2024-09-11 | 2024-09-09 | 4.041 | 335,048,500 | +2,495 | 40.18% | 1,354,045,562 |
| 2024-09-10 | 2024-09-05 | 4.101 | 335,046,005 | -24,111 | 40.18% | 1,374,184,816 |
| 2024-09-09 | 2024-09-04 | 4.065 | 335,070,116 | -43,233 | 40.18% | 1,362,193,234 |
| 2024-09-05 | 2024-09-03 | 4.101 | 335,113,349 | -72,333 | 40.19% | 1,374,461,026 |
| 2024-09-04 | 2024-09-02 | 4.222 | 335,185,682 | +150,485 | 40.20% | 1,415,073,174 |
| 2024-09-03 | 2024-08-30 | 4.150 | 335,035,197 | -4,157 | 40.18% | 1,390,259,437 |
| 2024-09-02 | 2024-08-29 | 4.065 | 335,039,354 | +18,291 | 40.18% | 1,362,068,174 |
| 2024-08-30 | 2024-08-28 | 4.065 | 335,021,063 | -59,861 | 40.18% | 1,361,993,814 |
| 2024-08-29 | 2024-08-27 | 4.065 | 335,080,924 | -79,816 | 40.19% | 1,362,237,173 |
| 2024-08-28 | 2024-08-26 | 4.005 | 335,160,740 | -29,099 | 40.20% | 1,342,405,419 |
| 2024-08-27 | 2024-08-23 | 3.909 | 335,189,839 | +30,762 | 40.20% | 1,310,269,188 |
| 2024-08-26 | 2024-08-22 | 3.548 | 335,159,077 | -17,459 | 40.20% | 1,189,212,113 |
| 2024-08-23 | 2024-08-21 | 3.452 | 335,176,536 | -5,820 | 40.20% | 1,157,022,562 |
| 2024-08-21 | 2024-08-19 | 3.356 | 335,182,356 | +81,478 | 40.20% | 1,124,790,592 |
| 2024-08-19 | 2024-08-15 | 3.404 | 335,100,878 | +8,314 | 40.19% | 1,140,639,282 |
| 2024-08-16 | 2024-08-14 | 3.428 | 335,092,564 | -2,494 | 40.19% | 1,148,671,837 |
| 2024-08-15 | 2024-08-13 | 3.464 | 335,095,058 | -6,652 | 40.19% | 1,160,771,759 |
| 2024-08-14 | 2024-08-12 | 3.548 | 335,101,710 | -8,314 | 40.19% | 1,189,008,564 |
| 2024-08-13 | 2024-08-09 | 3.536 | 335,110,024 | +6,652 | 40.19% | 1,185,007,426 |
| 2024-08-12 | 2024-08-08 | 3.488 | 335,103,372 | -5,820 | 40.19% | 1,168,861,673 |
| 2024-08-09 | 2024-08-07 | 3.488 | 335,109,192 | -5,820 | 40.19% | 1,168,881,974 |
| 2024-08-08 | 2024-08-06 | 3.356 | 335,115,012 | +4,988 | 40.19% | 1,124,564,602 |
| 2024-08-07 | 2024-08-05 | 3.248 | 335,110,024 | +9,977 | 40.19% | 1,088,272,126 |
| 2024-08-06 | 2024-08-02 | 3.440 | 335,100,047 | +35,751 | 40.19% | 1,152,728,006 |
| 2024-08-02 | 2024-07-31 | 3.368 | 335,064,296 | -3,326 | 40.18% | 1,128,424,499 |
| 2024-08-01 | 2024-07-30 | 3.308 | 335,067,622 | +1,663 | 40.18% | 1,108,285,063 |
| 2024-07-31 | 2024-07-29 | 3.320 | 335,065,959 | +6,651 | 40.18% | 1,112,309,670 |
| 2024-07-30 | 2024-07-26 | 3.344 | 335,059,308 | +3,326 | 40.18% | 1,120,347,645 |
| 2024-07-29 | 2024-07-25 | 3.368 | 335,055,982 | -7,483 | 40.18% | 1,128,396,499 |
| 2024-07-26 | 2024-07-24 | 3.452 | 335,063,465 | +7,483 | 40.18% | 1,156,632,243 |
| 2024-07-25 | 2024-07-23 | 3.476 | 335,055,982 | -832 | 40.18% | 1,164,666,387 |
| 2024-07-24 | 2024-07-22 | 3.560 | 335,056,814 | +832 | 40.18% | 1,192,879,261 |
| 2024-07-23 | 2024-07-19 | 3.524 | 335,055,982 | -1,663 | 40.18% | 1,180,786,337 |
| 2024-07-22 | 2024-07-18 | 3.488 | 335,057,645 | +831 | 40.18% | 1,168,702,175 |
| 2024-07-19 | 2024-07-17 | 3.512 | 335,056,814 | -831 | 40.18% | 1,176,759,271 |
| 2024-07-18 | 2024-07-16 | 3.524 | 335,057,645 | -44,896 | 40.18% | 1,180,792,197 |
| 2024-07-17 | 2024-07-15 | 3.572 | 335,102,541 | -50,716 | 40.19% | 1,197,072,607 |
| 2024-07-16 | 2024-07-12 | 3.608 | 335,153,257 | +29,099 | 40.19% | 1,209,347,250 |
| 2024-07-15 | 2024-07-11 | 3.596 | 335,124,158 | -1,662 | 40.19% | 1,205,211,444 |
| 2024-07-12 | 2024-07-10 | 3.572 | 335,125,820 | -58,199 | 40.19% | 1,197,155,766 |
| 2024-07-11 | 2024-07-09 | 3.608 | 335,184,019 | +43,233 | 40.20% | 1,209,458,250 |
| 2024-07-10 | 2024-07-08 | 3.620 | 335,140,786 | -33,256 | 40.19% | 1,213,333,258 |
| 2024-07-09 | 2024-07-05 | 3.668 | 335,174,042 | -13,303 | 40.20% | 1,229,579,287 |
| 2024-07-08 | 2024-07-04 | 3.813 | 335,187,345 | -54,041 | 40.20% | 1,278,006,899 |
| 2024-07-05 | 2024-07-03 | 3.813 | 335,241,386 | -20,785 | 40.21% | 1,278,212,947 |
| 2024-07-04 | 2024-07-02 | 3.560 | 335,262,171 | +34,087 | 40.21% | 1,193,610,379 |
| 2024-07-03 | 2024-06-28 | 3.560 | 335,228,084 | +45,728 | 40.20% | 1,193,489,022 |
| 2024-07-02 | 2024-06-27 | 3.500 | 335,182,356 | +63,187 | 40.20% | 1,173,168,682 |
| 2024-06-28 | 2024-06-26 | 3.596 | 335,119,169 | -6,651 | 40.19% | 1,205,193,502 |
| 2024-06-27 | 2024-06-25 | 3.668 | 335,125,820 | -5,820 | 40.19% | 1,229,402,386 |
| 2024-06-26 | 2024-06-24 | 3.596 | 335,131,640 | -34,919 | 40.19% | 1,205,238,351 |
| 2024-06-25 | 2024-06-21 | 3.656 | 335,166,559 | +23,279 | 40.20% | 1,225,520,519 |
| 2024-06-24 | 2024-06-20 | 3.668 | 335,143,280 | -21,617 | 40.19% | 1,229,466,437 |
| 2024-06-21 | 2024-06-19 | 3.753 | 335,164,897 | +5,820 | 40.20% | 1,257,764,822 |
| 2024-06-20 | 2024-06-18 | 3.849 | 335,159,077 | +12,471 | 40.20% | 1,289,992,801 |
| 2024-06-19 | 2024-06-17 | 3.813 | 335,146,606 | -19,953 | 40.19% | 1,277,851,569 |
| 2024-06-18 | 2024-06-14 | 3.885 | 335,166,559 | +67,344 | 40.20% | 1,302,115,551 |
| 2024-06-17 | 2024-06-13 | 3.789 | 335,099,215 | +4,988 | 40.19% | 1,269,609,861 |
| 2024-06-14 | 2024-06-12 | 3.668 | 335,094,227 | +20,785 | 40.19% | 1,229,286,488 |
| 2024-06-13 | 2024-06-11 | 3.536 | 335,073,442 | -60,693 | 40.19% | 1,184,878,066 |
| 2024-06-12 | 2024-06-07 | 4.187 | 335,134,135 | -4,157 | 40.19% | 1,403,212,166 |
| 2024-06-11 | 2024-06-06 | 4.174 | 335,138,292 | +26,141,746 | 40.19% | 1,398,858,140 |
| 2024-06-07 | 2024-06-05 | 4.187 | 308,996,546 | +3,067 | 40.19% | 1,293,773,649 |
| 2024-06-06 | 2024-06-04 | 4.174 | 308,993,479 | -19,680,818 | 40.19% | 1,289,730,399 |
| 2024-06-05 | 2024-06-03 | 4.174 | 328,674,297 | +45,999 | 42.75% | 1,371,877,600 |
| 2024-06-04 | 2024-05-31 | 4.122 | 328,628,298 | +7,667 | 42.74% | 1,354,539,531 |
| 2024-06-03 | 2024-05-30 | 4.200 | 328,620,631 | +10,733 | 42.74% | 1,380,226,434 |
| 2024-05-31 | 2024-05-29 | 4.200 | 328,609,898 | +18,400 | 42.74% | 1,380,181,355 |
| 2024-05-30 | 2024-05-28 | 4.174 | 328,591,498 | -55,966 | 42.74% | 1,371,531,999 |
| 2024-05-29 | 2024-05-27 | 4.187 | 328,647,464 | -18,400 | 42.74% | 1,376,052,367 |
| 2024-05-28 | 2024-05-24 | 4.226 | 328,665,864 | -42,166 | 42.75% | 1,388,990,431 |
| 2024-05-27 | 2024-05-23 | 4.226 | 328,708,030 | -45,999 | 42.75% | 1,389,168,631 |
| 2024-05-24 | 2024-05-22 | 4.187 | 328,754,029 | -13,033 | 42.76% | 1,376,498,557 |
| 2024-05-23 | 2024-05-21 | 4.265 | 328,767,062 | +91,998 | 42.76% | 1,402,283,091 |
| 2024-05-22 | 2024-05-20 | 4.148 | 328,675,064 | +83,566 | 42.75% | 1,363,306,546 |
| 2024-05-21 | 2024-05-17 | 4.030 | 328,591,498 | -57,499 | 42.74% | 1,324,385,587 |
| 2024-05-20 | 2024-05-16 | 3.991 | 328,648,997 | -52,133 | 42.74% | 1,311,756,973 |
| 2024-05-17 | 2024-05-14 | 4.044 | 328,701,130 | +11,500 | 42.75% | 1,329,114,925 |
| 2024-05-16 | 2024-05-13 | 4.070 | 328,689,630 | +91,232 | 42.75% | 1,337,643,059 |
| 2024-05-14 | 2024-05-10 | 3.978 | 328,598,398 | -2,300 | 42.74% | 1,307,268,887 |
| 2024-05-13 | 2024-05-09 | 3.965 | 328,600,698 | -5,367 | 42.74% | 1,302,991,880 |
| 2024-05-10 | 2024-05-08 | 3.965 | 328,606,065 | +16,867 | 42.74% | 1,303,013,161 |
| 2024-05-09 | 2024-05-07 | 4.030 | 328,589,198 | +111,165 | 42.74% | 1,324,376,317 |
| 2024-05-08 | 2024-05-06 | 4.109 | 328,478,033 | +11,500 | 42.72% | 1,349,635,612 |
| 2024-05-07 | 2024-05-03 | 4.200 | 328,466,533 | -4,598,401 | 42.72% | 1,379,579,214 |
| 2024-05-06 | 2024-05-02 | 4.083 | 333,064,934 | -72,065 | 43.32% | 1,359,793,287 |
| 2024-05-03 | 2024-04-30 | 4.148 | 333,136,999 | -5,367 | 43.33% | 1,381,814,142 |
| 2024-05-02 | 2024-04-29 | 4.174 | 333,142,366 | -22,233 | 43.33% | 1,390,527,199 |
| 2024-04-30 | 2024-04-26 | 4.213 | 333,164,599 | +6,134 | 43.33% | 1,403,657,061 |
| 2024-04-29 | 2024-04-25 | 4.226 | 333,158,465 | -9,377,733 | 43.33% | 1,407,976,825 |
| 2024-04-26 | 2024-04-24 | 4.239 | 342,536,198 | -3,833 | 44.55% | 1,452,076,436 |
| 2024-04-25 | 2024-04-23 | 4.200 | 342,540,031 | -7,666 | 44.55% | 1,438,688,752 |
| 2024-04-24 | 2024-04-22 | 4.135 | 342,547,697 | -15,334 | 44.55% | 1,416,380,563 |
| 2024-04-23 | 2024-04-19 | 4.174 | 342,563,031 | -6,899 | 44.55% | 1,429,848,799 |
| 2024-04-22 | 2024-04-18 | 4.200 | 342,569,930 | +10,733 | 44.55% | 1,438,814,330 |
| 2024-04-19 | 2024-04-17 | 4.187 | 342,559,197 | -17,633 | 44.55% | 1,434,301,023 |
| 2024-04-18 | 2024-04-16 | 4.174 | 342,576,830 | -2,300 | 44.56% | 1,429,906,396 |
| 2024-04-17 | 2024-04-15 | 4.304 | 342,579,130 | +766 | 44.56% | 1,474,600,871 |
| 2024-04-16 | 2024-04-12 | 4.304 | 342,578,364 | -8,433 | 44.56% | 1,474,597,573 |
| 2024-04-15 | 2024-04-11 | 4.317 | 342,586,797 | -16,866 | 44.56% | 1,479,102,460 |
| 2024-04-12 | 2024-04-10 | 4.330 | 342,603,663 | +61,332 | 44.56% | 1,483,644,086 |
| 2024-04-11 | 2024-04-09 | 4.213 | 342,542,331 | -766 | 44.55% | 1,443,166,420 |
| 2024-04-10 | 2024-04-08 | 4.161 | 342,543,097 | -3,834 | 44.55% | 1,425,297,577 |
| 2024-04-09 | 2024-04-05 | 4.161 | 342,546,931 | +9,967 | 44.55% | 1,425,313,530 |
| 2024-04-08 | 2024-04-03 | 4.187 | 342,536,964 | +16,100 | 44.55% | 1,434,207,933 |
| 2024-04-05 | 2024-04-02 | 4.148 | 342,520,864 | +19,166 | 44.55% | 1,420,737,340 |
| 2024-04-03 | 2024-03-28 | 4.135 | 342,501,698 | -226,163 | 44.55% | 1,416,190,364 |
| 2024-04-02 | 2024-03-27 | 4.057 | 342,727,861 | -629,425 | 44.57% | 1,390,302,947 |
| 2024-03-28 | 2024-03-26 | 3.835 | 343,357,286 | -16,866 | 44.66% | 1,316,719,423 |
| 2024-03-27 | 2024-03-25 | 3.822 | 343,374,152 | -4,600 | 44.66% | 1,312,305,244 |
| 2024-03-26 | 2024-03-22 | 3.822 | 343,378,752 | -13,800 | 44.66% | 1,312,322,824 |
| 2024-03-25 | 2024-03-21 | 3.822 | 343,392,552 | +2,300 | 44.66% | 1,312,375,565 |
| 2024-03-22 | 2024-03-20 | 4.004 | 343,390,252 | +767 | 44.66% | 1,375,073,719 |
| 2024-03-21 | 2024-03-19 | 3.861 | 343,389,485 | -23,767 | 44.66% | 1,325,801,016 |
| 2024-03-20 | 2024-03-18 | 3.913 | 343,413,252 | +7,667 | 44.66% | 1,343,810,248 |
| 2024-03-19 | 2024-03-15 | 3.783 | 343,405,585 | +3,833 | 44.66% | 1,298,987,572 |
| 2024-03-18 | 2024-03-14 | 3.887 | 343,401,752 | -15,333 | 44.66% | 1,334,806,813 |
| 2024-03-15 | 2024-03-13 | 3.913 | 343,417,085 | -767 | 44.66% | 1,343,825,247 |
| 2024-03-14 | 2024-03-12 | 3.861 | 343,417,852 | +19,933 | 44.66% | 1,325,910,539 |
| 2024-03-13 | 2024-03-11 | 4.083 | 343,397,919 | +44,466 | 44.66% | 1,401,979,426 |
| 2024-03-12 | 2024-03-08 | 3.874 | 343,353,453 | +15,334 | 44.66% | 1,330,140,486 |
| 2024-03-11 | 2024-03-07 | 3.848 | 343,338,119 | +1,533 | 44.65% | 1,321,124,308 |
| 2024-03-08 | 2024-03-06 | 3.835 | 343,336,586 | +3,833 | 44.65% | 1,316,640,042 |
| 2024-03-07 | 2024-03-05 | 3.822 | 343,332,753 | -766 | 44.65% | 1,312,147,025 |
| 2024-03-06 | 2024-03-04 | 3.691 | 343,333,519 | -767 | 44.65% | 1,267,366,678 |
| 2024-03-05 | 2024-03-01 | 3.600 | 343,334,286 | +6,133 | 44.65% | 1,236,021,147 |
| 2024-03-04 | 2024-02-29 | 3.626 | 343,328,153 | +10,733 | 44.65% | 1,244,955,583 |
| 2024-03-01 | 2024-02-28 | 3.652 | 343,317,420 | +3,067 | 44.65% | 1,253,872,898 |
| 2024-02-29 | 2024-02-27 | 3.678 | 343,314,353 | -16,100 | 44.65% | 1,262,817,852 |
| 2024-02-28 | 2024-02-26 | 3.691 | 343,330,453 | -23,766 | 44.65% | 1,267,355,360 |
| 2024-02-27 | 2024-02-23 | 3.757 | 343,354,219 | -2,300 | 44.66% | 1,289,836,076 |
| 2024-02-26 | 2024-02-22 | 3.757 | 343,356,519 | +10,733 | 44.66% | 1,289,844,717 |
| 2024-02-23 | 2024-02-21 | 3.652 | 343,345,786 | +25,300 | 44.66% | 1,253,976,497 |
| 2024-02-22 | 2024-02-20 | 3.470 | 343,320,486 | +766 | 44.65% | 1,191,189,891 |
| 2024-02-20 | 2024-02-16 | 3.378 | 343,319,720 | +6,900 | 44.65% | 1,159,840,201 |
| 2024-02-19 | 2024-02-15 | 3.391 | 343,312,820 | -2,300 | 44.65% | 1,164,294,948 |
| 2024-02-16 | 2024-02-14 | 3.326 | 343,315,120 | +767 | 44.65% | 1,141,912,311 |
| 2024-02-08 | 2024-02-06 | 3.365 | 343,314,353 | -9,200 | 44.65% | 1,155,343,992 |
| 2024-02-07 | 2024-02-05 | 3.352 | 343,323,553 | -9,966 | 44.65% | 1,150,896,755 |
| 2024-02-06 | 2024-02-02 | 3.326 | 343,333,519 | -2,300 | 44.65% | 1,141,973,508 |
| 2024-02-05 | 2024-02-01 | 3.352 | 343,335,819 | +766 | 44.65% | 1,150,937,873 |
| 2024-02-02 | 2024-01-31 | 3.339 | 343,335,053 | +9,200 | 44.65% | 1,146,456,958 |
| 2024-02-01 | 2024-01-30 | 3.287 | 343,325,853 | -18,400 | 44.65% | 1,128,513,328 |
| 2024-01-31 | 2024-01-29 | 3.365 | 343,344,253 | -3,066 | 44.65% | 1,155,444,614 |
| 2024-01-30 | 2024-01-26 | 3.352 | 343,347,319 | +10,733 | 44.66% | 1,150,976,424 |
| 2024-01-29 | 2024-01-25 | 3.404 | 343,336,586 | -3,833 | 44.65% | 1,168,853,915 |
| 2024-01-26 | 2024-01-24 | 3.391 | 343,340,419 | -9,200 | 44.65% | 1,164,388,546 |
| 2024-01-25 | 2024-01-23 | 3.404 | 343,349,619 | -1,534 | 44.66% | 1,168,898,284 |
| 2024-01-24 | 2024-01-22 | 3.378 | 343,351,153 | -7,666 | 44.66% | 1,159,946,391 |
| 2024-01-23 | 2024-01-19 | 3.470 | 343,358,819 | -14,567 | 44.66% | 1,191,322,892 |
| 2024-01-22 | 2024-01-18 | 3.509 | 343,373,386 | +767 | 44.66% | 1,204,809,976 |
| 2024-01-19 | 2024-01-17 | 3.522 | 343,372,619 | -14,566 | 44.66% | 1,209,286,123 |
| 2024-01-18 | 2024-01-16 | 3.522 | 343,387,185 | +766 | 44.66% | 1,209,337,421 |
| 2024-01-16 | 2024-01-12 | 3.561 | 343,386,419 | +767 | 44.66% | 1,222,771,776 |
| 2024-01-15 | 2024-01-11 | 3.561 | 343,385,652 | -767 | 44.66% | 1,222,769,045 |
| 2024-01-12 | 2024-01-10 | 3.639 | 343,386,419 | +767 | 44.66% | 1,249,645,881 |
| 2024-01-11 | 2024-01-09 | 3.652 | 343,385,652 | +6,133 | 44.66% | 1,254,122,097 |
| 2024-01-10 | 2024-01-08 | 3.626 | 343,379,519 | -4,600 | 44.66% | 1,245,141,843 |
| 2024-01-09 | 2024-01-05 | 3.704 | 343,384,119 | +78,966 | 44.66% | 1,272,032,448 |
| 2024-01-05 | 2024-01-03 | 3.639 | 343,305,153 | -3,067 | 44.65% | 1,249,350,139 |
| 2024-01-04 | 2024-01-02 | 3.639 | 343,308,220 | -10,733 | 44.65% | 1,249,361,300 |
| 2024-01-03 | 2023-12-29 | 3.652 | 343,318,953 | +13,800 | 44.65% | 1,253,878,497 |
| 2024-01-02 | 2023-12-28 | 3.600 | 343,305,153 | -1,534 | 44.65% | 1,235,916,267 |
| 2023-12-29 | 2023-12-27 | 3.574 | 343,306,687 | -6,899 | 44.65% | 1,226,965,834 |
| 2023-12-28 | 2023-12-22 | 3.509 | 343,313,586 | +34,507,172 | 44.65% | 1,204,600,153 |
| 2023-12-27 | 2023-12-21 | 3.496 | 308,806,414 | -1,534 | 40.16% | 1,079,495,286 |
| 2023-12-22 | 2023-12-20 | 3.496 | 308,807,948 | -766 | 40.16% | 1,079,500,648 |
| 2023-12-21 | 2023-12-19 | 3.457 | 308,808,714 | +1,533 | 40.16% | 1,067,419,334 |
| 2023-12-20 | 2023-12-18 | 3.457 | 308,807,181 | +767 | 40.16% | 1,067,414,035 |
| 2023-12-19 | 2023-12-15 | 3.430 | 308,806,414 | +2,300 | 40.16% | 1,059,355,449 |
| 2023-12-15 | 2023-12-13 | 3.457 | 308,804,114 | +3,066 | 40.16% | 1,067,403,433 |
| 2023-12-14 | 2023-12-12 | 3.470 | 308,801,048 | -22,999 | 40.16% | 1,071,420,733 |
| 2023-12-13 | 2023-12-11 | 3.496 | 308,824,047 | +16,866 | 40.17% | 1,079,556,926 |
| 2023-12-12 | 2023-12-08 | 3.470 | 308,807,181 | +3,067 | 40.16% | 1,071,442,012 |
| 2023-12-08 | 2023-12-06 | 3.417 | 308,804,114 | +3,833 | 40.16% | 1,055,319,621 |
| 2023-12-07 | 2023-12-05 | 3.313 | 308,800,281 | -42,933 | 40.16% | 1,023,083,422 |
| 2023-12-06 | 2023-12-04 | 3.483 | 308,843,214 | +16,100 | 40.17% | 1,075,595,480 |
| 2023-12-05 | 2023-12-01 | 3.509 | 308,827,114 | +1,533 | 40.17% | 1,083,595,885 |
| 2023-12-01 | 2023-11-29 | 3.496 | 308,825,581 | +9,200 | 40.17% | 1,079,562,288 |
| 2023-11-30 | 2023-11-28 | 3.548 | 308,816,381 | +6,133 | 40.16% | 1,095,642,518 |
| 2023-11-28 | 2023-11-24 | 3.652 | 308,810,248 | -766 | 40.16% | 1,127,844,898 |
| 2023-11-27 | 2023-11-23 | 3.691 | 308,811,014 | +1,533 | 40.16% | 1,139,931,778 |
| 2023-11-24 | 2023-11-22 | 3.678 | 308,809,481 | -36,799 | 40.16% | 1,135,898,112 |
| 2023-11-23 | 2023-11-21 | 3.678 | 308,846,280 | -16,867 | 40.17% | 1,136,033,470 |
| 2023-11-21 | 2023-11-17 | 3.522 | 308,863,147 | +24,533 | 40.17% | 1,087,751,023 |
| 2023-11-20 | 2023-11-16 | 3.522 | 308,838,614 | +1,533 | 40.17% | 1,087,664,623 |
| 2023-11-17 | 2023-11-15 | 3.626 | 308,837,081 | +1,534 | 40.17% | 1,119,886,164 |
| 2023-11-16 | 2023-11-14 | 3.522 | 308,835,547 | -2,300 | 40.17% | 1,087,653,821 |
| 2023-11-14 | 2023-11-10 | 3.509 | 308,837,847 | -7,667 | 40.17% | 1,083,633,544 |
| 2023-11-13 | 2023-11-09 | 3.535 | 308,845,514 | -766 | 40.17% | 1,091,717,400 |
| 2023-11-10 | 2023-11-08 | 3.639 | 308,846,280 | -767 | 40.17% | 1,123,948,008 |
| 2023-11-09 | 2023-11-07 | 3.561 | 308,847,047 | +767 | 40.17% | 1,099,779,814 |
| 2023-11-08 | 2023-11-06 | 3.561 | 308,846,280 | -9,200 | 40.17% | 1,099,777,083 |
| 2023-11-07 | 2023-11-03 | 3.678 | 308,855,480 | +23,766 | 40.17% | 1,136,067,311 |
| 2023-11-06 | 2023-11-02 | 3.587 | 308,831,714 | -4,600 | 40.17% | 1,107,781,810 |
| 2023-11-03 | 2023-11-01 | 3.639 | 308,836,314 | -2,300 | 40.17% | 1,123,911,740 |
| 2023-10-31 | 2023-10-27 | 3.796 | 308,838,614 | -12,266 | 40.17% | 1,172,260,760 |
| 2023-10-30 | 2023-10-26 | 3.744 | 308,850,880 | +13,799 | 40.17% | 1,156,193,128 |
| 2023-10-27 | 2023-10-25 | 3.730 | 308,837,081 | -4,600 | 40.17% | 1,152,113,104 |
| 2023-10-26 | 2023-10-24 | 3.613 | 308,841,681 | +11,500 | 40.17% | 1,115,874,416 |
| 2023-10-25 | 2023-10-20 | 3.535 | 308,830,181 | -2,300 | 40.17% | 1,091,663,201 |
| 2023-10-24 | 2023-10-19 | 3.522 | 308,832,481 | -3,066 | 40.17% | 1,087,643,023 |
| 2023-10-20 | 2023-10-18 | 3.652 | 308,835,547 | +766 | 40.17% | 1,127,937,296 |
| 2023-10-17 | 2023-10-13 | 3.652 | 308,834,781 | -10,733 | 40.17% | 1,127,934,498 |
| 2023-10-16 | 2023-10-12 | 3.600 | 308,845,514 | +15,333 | 40.17% | 1,111,859,788 |
| 2023-10-13 | 2023-10-11 | 3.587 | 308,830,181 | +767 | 40.17% | 1,107,776,311 |
| 2023-10-12 | 2023-10-10 | 3.600 | 308,829,414 | -767 | 40.17% | 1,111,801,827 |
| 2023-10-10 | 2023-10-06 | 3.574 | 308,830,181 | +4,600 | 40.17% | 1,103,748,033 |
| 2023-10-09 | 2023-10-05 | 3.522 | 308,825,581 | +7,667 | 40.17% | 1,087,618,723 |
| 2023-10-06 | 2023-10-04 | 3.535 | 308,817,914 | -28,366 | 40.16% | 1,091,619,839 |
| 2023-10-05 | 2023-10-03 | 3.548 | 308,846,280 | -767 | 40.17% | 1,095,748,596 |
| 2023-10-03 | 2023-09-28 | 3.665 | 308,847,047 | -11,500 | 40.17% | 1,132,007,794 |
| 2023-09-29 | 2023-09-27 | 3.840 | 308,858,547 | +3,067 | 40.17% | 1,185,892,671 |
| 2023-09-28 | 2023-09-26 | 3.867 | 308,855,480 | +10,872,234 | 40.17% | 1,194,232,169 |
| 2023-09-27 | 2023-09-25 | 3.921 | 297,983,246 | -5,917 | 40.17% | 1,168,307,772 |
| 2023-09-26 | 2023-09-22 | 4.096 | 297,989,163 | +36,243 | 40.17% | 1,220,704,428 |
| 2023-09-25 | 2023-09-21 | 3.894 | 297,952,920 | -27,367 | 40.17% | 1,160,132,397 |
| 2023-09-22 | 2023-09-20 | 4.015 | 297,980,287 | +739 | 40.17% | 1,196,496,423 |
| 2023-09-20 | 2023-09-18 | 4.069 | 297,979,548 | -45,489 | 40.17% | 1,212,607,846 |
| 2023-09-19 | 2023-09-15 | 4.083 | 298,025,037 | -14,793 | 40.18% | 1,216,822,173 |
| 2023-09-15 | 2023-09-13 | 4.069 | 298,039,830 | -2,219 | 40.18% | 1,212,853,159 |
| 2023-09-14 | 2023-09-12 | 4.096 | 298,042,049 | +44,380 | 40.18% | 1,220,921,074 |
| 2023-09-13 | 2023-09-11 | 4.096 | 297,997,669 | +739 | 40.17% | 1,220,739,273 |
| 2023-09-12 | 2023-09-07 | 4.069 | 297,996,930 | -5,177 | 40.17% | 1,212,678,581 |
| 2023-09-11 | 2023-09-06 | 4.083 | 298,002,107 | +9,615 | 40.17% | 1,216,728,550 |
| 2023-09-07 | 2023-09-05 | 4.124 | 297,992,492 | -20,710 | 40.17% | 1,228,775,610 |
| 2023-09-06 | 2023-09-04 | 4.083 | 298,013,202 | +13,314 | 40.17% | 1,216,773,851 |
| 2023-09-05 | 2023-08-31 | 4.056 | 297,999,888 | -34,764 | 40.17% | 1,208,661,745 |
| 2023-09-04 | 2023-08-30 | 4.110 | 298,034,652 | -15,533 | 40.18% | 1,224,920,115 |
| 2023-08-31 | 2023-08-29 | 4.056 | 298,050,185 | +70,267 | 40.18% | 1,208,865,746 |
| 2023-08-30 | 2023-08-28 | 4.042 | 297,979,918 | -7,396 | 40.17% | 1,204,552,146 |
| 2023-08-29 | 2023-08-25 | 3.907 | 297,987,314 | +740 | 40.17% | 1,164,295,019 |
| 2023-08-28 | 2023-08-24 | 3.921 | 297,986,574 | +14,053 | 40.17% | 1,168,320,820 |
| 2023-08-23 | 2023-08-21 | 3.867 | 297,972,521 | -2,219 | 40.17% | 1,152,151,712 |
| 2023-08-22 | 2023-08-18 | 3.907 | 297,974,740 | -7,397 | 40.17% | 1,164,245,890 |
| 2023-08-21 | 2023-08-17 | 3.975 | 297,982,137 | -7,396 | 40.17% | 1,184,417,954 |
| 2023-08-17 | 2023-08-15 | 3.921 | 297,989,533 | -2,959 | 40.17% | 1,168,332,422 |
| 2023-08-16 | 2023-08-14 | 3.867 | 297,992,492 | -3,698 | 40.17% | 1,152,228,933 |
| 2023-08-15 | 2023-08-11 | 3.826 | 297,996,190 | -740 | 40.17% | 1,140,156,764 |
| 2023-08-14 | 2023-08-10 | 3.745 | 297,996,930 | +9,616 | 40.17% | 1,115,986,601 |
| 2023-08-11 | 2023-08-09 | 3.813 | 297,987,314 | -740 | 40.17% | 1,136,094,102 |
| 2023-08-10 | 2023-08-08 | 3.853 | 297,988,054 | +12,574 | 40.17% | 1,148,183,060 |
| 2023-08-09 | 2023-08-07 | 3.867 | 297,975,480 | -3,698 | 40.17% | 1,152,163,154 |
| 2023-08-08 | 2023-08-04 | 3.921 | 297,979,178 | +7,397 | 40.17% | 1,168,291,823 |
| 2023-08-07 | 2023-08-03 | 3.934 | 297,971,781 | -8,137 | 40.17% | 1,172,291,313 |
| 2023-08-04 | 2023-08-02 | 4.002 | 297,979,918 | -2,958 | 40.17% | 1,192,466,339 |
| 2023-08-03 | 2023-08-01 | 3.880 | 297,982,876 | +2,219 | 40.17% | 1,156,220,394 |
| 2023-08-02 | 2023-07-31 | 3.921 | 297,980,657 | +2,219 | 40.17% | 1,168,297,621 |
| 2023-08-01 | 2023-07-28 | 3.948 | 297,978,438 | -2,959 | 40.17% | 1,176,346,086 |
| 2023-07-31 | 2023-07-27 | 3.907 | 297,981,397 | +28,107 | 40.17% | 1,164,271,900 |
| 2023-07-28 | 2023-07-26 | 3.813 | 297,953,290 | +21,450 | 40.17% | 1,135,964,383 |
| 2023-07-27 | 2023-07-25 | 3.772 | 297,931,840 | -5,177 | 40.16% | 1,123,798,746 |
| 2023-07-26 | 2023-07-24 | 3.677 | 297,937,017 | -2,959 | 40.16% | 1,095,622,116 |
| 2023-07-24 | 2023-07-20 | 3.704 | 297,939,976 | -2,959 | 40.16% | 1,103,689,123 |
| 2023-07-21 | 2023-07-19 | 3.691 | 297,942,935 | -9,615 | 40.16% | 1,099,671,982 |
| 2023-07-20 | 2023-07-18 | 3.718 | 297,952,550 | +1,479 | 40.17% | 1,107,763,934 |
| 2023-07-19 | 2023-07-14 | 3.731 | 297,951,071 | -5,177 | 40.17% | 1,111,786,648 |
| 2023-07-18 | 2023-07-13 | 3.731 | 297,956,248 | -13,314 | 40.17% | 1,111,805,966 |
| 2023-07-14 | 2023-07-12 | 3.718 | 297,969,562 | -6,657 | 40.17% | 1,107,827,184 |
| 2023-07-13 | 2023-07-11 | 3.664 | 297,976,219 | +739 | 40.17% | 1,091,737,724 |
| 2023-07-12 | 2023-07-10 | 3.569 | 297,975,480 | -4,438 | 40.17% | 1,063,535,219 |
| 2023-07-11 | 2023-07-07 | 3.488 | 297,979,918 | -1,479 | 40.17% | 1,039,379,444 |
| 2023-07-07 | 2023-07-05 | 3.610 | 297,981,397 | -8,876 | 40.17% | 1,075,642,205 |
| 2023-07-06 | 2023-07-04 | 3.623 | 297,990,273 | +1,480 | 40.17% | 1,079,702,988 |
| 2023-07-05 | 2023-07-03 | 3.542 | 297,988,793 | +5,917 | 40.17% | 1,055,525,291 |
| 2023-07-04 | 2023-06-30 | 3.448 | 297,982,876 | -24,409 | 40.17% | 1,027,303,834 |
| 2023-07-03 | 2023-06-29 | 3.461 | 298,007,285 | -16,273 | 40.17% | 1,031,416,957 |
| 2023-06-30 | 2023-06-28 | 3.502 | 298,023,558 | -8,875 | 40.18% | 1,043,560,857 |
| 2023-06-29 | 2023-06-27 | 3.515 | 298,032,433 | +5,917 | 40.18% | 1,047,621,246 |
| 2023-06-28 | 2023-06-26 | 3.583 | 298,026,516 | +739 | 40.18% | 1,067,746,609 |
| 2023-06-27 | 2023-06-23 | 3.596 | 298,025,777 | -6,656 | 40.18% | 1,071,773,184 |
| 2023-06-26 | 2023-06-21 | 3.637 | 298,032,433 | -3,699 | 40.18% | 1,083,885,058 |
| 2023-06-21 | 2023-06-19 | 3.691 | 298,036,132 | +5,178 | 40.18% | 1,100,015,961 |
| 2023-06-20 | 2023-06-16 | 3.650 | 298,030,954 | +2,959 | 40.18% | 1,087,908,972 |
| 2023-06-19 | 2023-06-15 | 3.556 | 298,027,995 | +739 | 40.18% | 1,059,693,403 |
| 2023-06-16 | 2023-06-14 | 3.502 | 298,027,256 | -19,971 | 40.18% | 1,043,573,805 |
| 2023-06-13 | 2023-06-09 | 3.380 | 298,047,227 | +35,504 | 40.18% | 1,007,378,124 |
| 2023-06-12 | 2023-06-08 | 3.380 | 298,011,723 | -2,219 | 40.17% | 1,007,258,123 |
| 2023-06-09 | 2023-06-07 | 3.756 | 298,013,942 | +740 | 40.17% | 1,119,221,781 |
| 2023-06-08 | 2023-06-06 | 3.684 | 298,013,202 | +15,863,120 | 40.17% | 1,097,941,074 |
| 2023-06-07 | 2023-06-05 | 3.670 | 282,150,082 | -17,511,381 | 40.17% | 1,035,469,060 |
| 2023-06-06 | 2023-06-02 | 3.599 | 299,661,463 | +5,602 | 42.67% | 1,078,338,867 |
| 2023-06-05 | 2023-06-01 | 3.613 | 299,655,861 | +700 | 42.67% | 1,082,597,750 |
| 2023-06-02 | 2023-05-31 | 3.584 | 299,655,161 | +24,510 | 42.67% | 1,074,037,156 |
| 2023-06-01 | 2023-05-30 | 3.613 | 299,630,651 | +6,303 | 42.66% | 1,082,506,672 |
| 2023-05-31 | 2023-05-29 | 3.570 | 299,624,348 | +74,931 | 42.66% | 1,069,648,123 |
| 2023-05-30 | 2023-05-25 | 3.570 | 299,549,417 | +7,003 | 42.65% | 1,069,380,622 |
| 2023-05-29 | 2023-05-24 | 3.570 | 299,542,414 | +42,717 | 42.65% | 1,069,355,621 |
| 2023-05-24 | 2023-05-22 | 3.613 | 299,499,697 | -2,101 | 42.64% | 1,082,033,560 |
| 2023-05-23 | 2023-05-19 | 3.627 | 299,501,798 | -11,204 | 42.64% | 1,086,317,993 |
| 2023-05-22 | 2023-05-18 | 3.684 | 299,513,002 | -3,502 | 42.65% | 1,103,466,641 |
| 2023-05-18 | 2023-05-16 | 3.713 | 299,516,504 | -11,905 | 42.65% | 1,112,033,648 |
| 2023-05-17 | 2023-05-15 | 3.741 | 299,528,409 | -29,412 | 42.65% | 1,120,632,294 |
| 2023-05-16 | 2023-05-12 | 3.570 | 299,557,821 | +7,703 | 42.65% | 1,069,410,624 |
| 2023-05-15 | 2023-05-11 | 3.713 | 299,550,118 | +4,202 | 42.65% | 1,112,158,449 |
| 2023-05-12 | 2023-05-10 | 3.784 | 299,545,916 | +700 | 42.65% | 1,133,530,211 |
| 2023-05-11 | 2023-05-09 | 3.741 | 299,545,216 | -24,510 | 42.65% | 1,120,695,174 |
| 2023-05-10 | 2023-05-08 | 3.713 | 299,569,726 | -11,904 | 42.65% | 1,112,231,249 |
| 2023-05-09 | 2023-05-05 | 3.541 | 299,581,630 | -1,401 | 42.66% | 1,060,939,656 |
| 2023-05-05 | 2023-05-03 | 3.370 | 299,583,031 | +700 | 42.66% | 1,009,608,588 |
| 2023-05-04 | 2023-05-02 | 3.370 | 299,582,331 | +4,202 | 42.66% | 1,009,606,228 |
| 2023-05-03 | 2023-04-28 | 3.327 | 299,578,129 | +47,620 | 42.66% | 996,758,270 |
| 2023-04-27 | 2023-04-25 | 3.313 | 299,530,509 | +2,100 | 42.65% | 992,322,576 |
| 2023-04-26 | 2023-04-24 | 3.399 | 299,528,409 | -1,400 | 42.65% | 1,017,978,954 |
| 2023-04-21 | 2023-04-19 | 3.484 | 299,529,809 | -700 | 42.65% | 1,043,647,167 |
| 2023-04-19 | 2023-04-17 | 3.527 | 299,530,509 | +8,403 | 42.65% | 1,056,481,363 |
| 2023-04-18 | 2023-04-14 | 3.499 | 299,522,106 | +2,101 | 42.65% | 1,047,897,460 |
| 2023-04-17 | 2023-04-13 | 3.513 | 299,520,005 | +4,902 | 42.65% | 1,052,167,212 |
| 2023-04-14 | 2023-04-12 | 3.470 | 299,515,103 | +700 | 42.65% | 1,039,318,894 |
| 2023-04-12 | 2023-04-06 | 3.627 | 299,514,403 | -209,795,535 | 42.65% | 1,086,363,713 |
| 2023-04-11 | 2023-04-04 | 3.570 | 509,309,938 | +383,757 | 72.52% | 1,818,218,121 |
| 2023-04-06 | 2023-04-03 | 3.427 | 508,926,181 | +14,006 | 72.46% | 1,744,174,197 |
| 2023-04-04 | 2023-03-31 | 3.570 | 508,912,175 | +4,201 | 72.46% | 1,816,798,121 |
| 2023-04-03 | 2023-03-30 | 3.570 | 508,907,974 | +29,412 | 72.46% | 1,816,783,124 |
| 2023-03-31 | 2023-03-29 | 3.670 | 508,878,562 | -14,005 | 72.46% | 1,867,545,112 |
| 2023-03-30 | 2023-03-28 | 3.856 | 508,892,567 | +8,403 | 72.46% | 1,962,066,371 |
| 2023-03-29 | 2023-03-27 | 3.627 | 508,884,164 | +35,015 | 72.46% | 1,845,765,293 |
| 2023-03-27 | 2023-03-23 | 3.684 | 508,849,149 | -9,805 | 72.45% | 1,874,703,461 |
| 2023-03-24 | 2023-03-22 | 3.670 | 508,858,954 | -2,801 | 72.45% | 1,867,473,152 |
| 2023-03-23 | 2023-03-21 | 3.513 | 508,861,755 | -4,902 | 72.45% | 1,787,552,234 |
| 2023-03-22 | 2023-03-20 | 3.456 | 508,866,657 | -1,400 | 72.45% | 1,758,503,284 |
| 2023-03-21 | 2023-03-17 | 3.656 | 508,868,057 | +9,804 | 72.46% | 1,860,239,997 |
| 2023-03-20 | 2023-03-16 | 3.556 | 508,858,253 | -2,101 | 72.45% | 1,809,339,199 |
| 2023-03-17 | 2023-03-15 | 3.541 | 508,860,354 | -700 | 72.45% | 1,802,080,217 |
| 2023-03-15 | 2023-03-13 | 3.627 | 508,861,054 | +10,504 | 72.45% | 1,845,681,471 |
| 2023-03-14 | 2023-03-10 | 3.727 | 508,850,550 | +2,101 | 72.45% | 1,896,507,560 |
| 2023-03-13 | 2023-03-09 | 4.013 | 508,848,449 | -1,401 | 72.45% | 2,041,825,379 |
| 2023-03-09 | 2023-03-07 | 4.084 | 508,849,850 | -23,810 | 72.45% | 2,078,162,513 |
| 2023-03-08 | 2023-03-06 | 4.013 | 508,873,660 | -7,002 | 72.46% | 2,041,926,542 |
| 2023-03-07 | 2023-03-03 | 3.998 | 508,880,662 | +30,812 | 72.46% | 2,034,687,896 |
| 2023-03-06 | 2023-03-02 | 3.970 | 508,849,850 | -14,006 | 72.45% | 2,020,032,093 |
| 2023-03-03 | 2023-03-01 | 4.098 | 508,863,856 | -5,602 | 72.45% | 2,085,486,217 |
| 2023-03-02 | 2023-02-28 | 3.898 | 508,869,458 | +5,602 | 72.46% | 1,983,777,020 |
| 2023-03-01 | 2023-02-27 | 3.998 | 508,863,856 | -7,002 | 72.45% | 2,034,620,699 |
| 2023-02-28 | 2023-02-24 | 4.070 | 508,870,858 | +13,305 | 72.46% | 2,070,981,708 |
| 2023-02-24 | 2023-02-22 | 4.241 | 508,857,553 | -700 | 72.45% | 2,158,124,510 |
| 2023-02-23 | 2023-02-21 | 4.255 | 508,858,253 | +16,807 | 72.45% | 2,165,393,901 |
| 2023-02-22 | 2023-02-20 | 4.298 | 508,841,446 | -701 | 72.45% | 2,187,120,928 |
| 2023-02-21 | 2023-02-17 | 4.327 | 508,842,147 | +3,501,436 | 72.45% | 2,201,656,326 |
| 2023-02-20 | 2023-02-16 | 4.455 | 505,340,711 | -16,106 | 71.95% | 2,251,452,058 |
| 2023-02-17 | 2023-02-15 | 4.584 | 505,356,817 | +19,608 | 71.96% | 2,316,471,618 |
| 2023-02-16 | 2023-02-14 | 4.455 | 505,337,209 | -1,401 | 71.95% | 2,251,436,456 |
| 2023-02-15 | 2023-02-13 | 4.670 | 505,338,610 | -6,302 | 71.95% | 2,359,685,135 |
| 2023-02-14 | 2023-02-10 | 4.398 | 505,344,912 | -1,051 | 71.95% | 2,222,605,765 |
| 2023-02-13 | 2023-02-09 | 4.398 | 505,345,963 | -6,302 | 71.95% | 2,222,610,388 |
| 2023-02-10 | 2023-02-08 | 4.384 | 505,352,265 | +4,201 | 71.95% | 2,215,421,747 |
| 2023-02-09 | 2023-02-07 | 4.384 | 505,348,064 | -6,302 | 71.95% | 2,215,403,331 |
| 2023-02-08 | 2023-02-06 | 4.327 | 505,354,366 | -28,012 | 71.95% | 2,186,565,408 |
| 2023-02-07 | 2023-02-03 | 4.555 | 505,382,378 | -14,006 | 71.96% | 2,302,155,210 |
| 2023-02-06 | 2023-02-02 | 4.355 | 505,396,384 | +14,044,260 | 71.96% | 2,201,181,186 |
| 2023-02-03 | 2023-02-01 | 4.298 | 491,352,124 | +11,905 | 69.96% | 2,111,947,684 |
| 2023-02-02 | 2023-01-31 | 3.927 | 491,340,219 | +2,801 | 69.96% | 1,929,473,559 |
| 2023-02-01 | 2023-01-30 | 4.027 | 491,337,418 | -4,202 | 69.96% | 1,978,576,152 |
| 2023-01-31 | 2023-01-27 | 3.898 | 491,341,620 | +5,603 | 69.96% | 1,915,446,486 |
| 2023-01-30 | 2023-01-26 | 3.427 | 491,336,017 | +700 | 69.96% | 1,683,889,796 |
| 2023-01-18 | 2023-01-16 | 3.313 | 491,335,317 | +700 | 69.96% | 1,627,757,817 |
| 2023-01-16 | 2023-01-12 | 3.356 | 491,334,617 | +2,101 | 69.96% | 1,648,804,060 |
| 2023-01-12 | 2023-01-10 | 3.441 | 491,332,516 | -1,401 | 69.96% | 1,690,893,955 |
| 2023-01-03 | 2022-12-29 | 3.213 | 491,333,917 | -27,101 | 69.96% | 1,578,639,936 |
| 2022-12-22 | 2022-12-20 | 3.284 | 491,361,018 | -1,400 | 69.96% | 1,613,809,834 |
| 2022-12-14 | 2022-12-12 | 3.284 | 491,362,418 | +1,400 | 69.96% | 1,613,814,432 |
| 2022-12-13 | 2022-12-09 | 3.384 | 491,361,018 | +701 | 69.96% | 1,662,925,785 |
| 2022-12-09 | 2022-12-07 | 3.399 | 491,360,317 | +1,400 | 69.96% | 1,669,939,967 |
| 2022-12-07 | 2022-12-05 | 3.256 | 491,358,917 | +698,186 | 69.96% | 1,599,769,864 |
| 2022-12-05 | 2022-12-01 | 3.370 | 490,660,731 | +701 | 69.86% | 1,653,549,221 |
| 2022-11-25 | 2022-11-23 | 3.013 | 490,660,030 | -24,510 | 69.86% | 1,478,382,997 |
| 2022-11-24 | 2022-11-22 | 3.199 | 490,684,540 | -39,216 | 69.87% | 1,569,546,605 |
| 2022-11-22 | 2022-11-18 | 3.270 | 490,723,756 | -4,202 | 69.87% | 1,604,709,367 |
| 2022-11-08 | 2022-11-04 | 2.999 | 490,727,958 | -1,401 | 69.87% | 1,471,580,143 |
| 2022-11-07 | 2022-11-03 | 2.913 | 490,729,359 | +1,401 | 69.87% | 1,429,539,077 |
| 2022-11-04 | 2022-11-02 | 2.999 | 490,727,958 | -21,009 | 69.87% | 1,471,580,143 |
| 2022-11-03 | 2022-11-01 | 2.899 | 490,748,967 | -14,005 | 69.88% | 1,422,588,372 |
| 2022-10-31 | 2022-10-27 | 3.013 | 490,762,972 | -701 | 69.88% | 1,478,693,166 |
| 2022-10-27 | 2022-10-25 | 2.927 | 490,763,673 | +89,637 | 69.88% | 1,436,647,071 |
| 2022-10-26 | 2022-10-24 | 2.970 | 490,674,036 | +1,401 | 69.86% | 1,457,404,934 |
| 2022-10-25 | 2022-10-21 | 3.042 | 490,672,635 | +14,706 | 69.86% | 1,492,434,445 |
| 2022-10-12 | 2022-10-10 | 2.984 | 490,657,929 | +700 | 69.86% | 1,464,363,617 |
| 2022-10-11 | 2022-10-07 | 2.956 | 490,657,229 | -2,101 | 69.86% | 1,450,348,499 |
| 2022-10-03 | 2022-09-29 | 2.999 | 490,659,330 | -14,006 | 69.86% | 1,471,374,343 |
| 2022-09-30 | 2022-09-28 | 3.299 | 490,673,336 | -28,011 | 69.86% | 1,618,896,627 |
| 2022-09-29 | 2022-09-27 | 3.065 | 490,701,347 | +12,845,471 | 69.87% | 1,503,860,935 |
| 2022-09-27 | 2022-09-23 | 3.065 | 477,855,876 | -12,276 | 69.87% | 1,464,493,197 |
| 2022-09-23 | 2022-09-21 | 3.153 | 477,868,152 | -682 | 69.87% | 1,506,574,767 |
| 2022-09-20 | 2022-09-16 | 3.226 | 477,868,834 | -12,957 | 69.87% | 1,541,613,589 |
| 2022-09-19 | 2022-09-15 | 3.226 | 477,881,791 | -1,364 | 69.87% | 1,541,655,389 |
| 2022-09-15 | 2022-09-13 | 3.373 | 477,883,155 | +8,866 | 69.87% | 1,611,735,234 |
| 2022-09-13 | 2022-09-08 | 3.417 | 477,874,289 | -2,046 | 69.87% | 1,632,727,576 |
| 2022-09-09 | 2022-09-07 | 3.402 | 477,876,335 | +60,012 | 69.87% | 1,625,727,122 |
| 2022-09-08 | 2022-09-06 | 3.226 | 477,816,323 | +682 | 69.86% | 1,541,444,188 |
| 2022-09-07 | 2022-09-05 | 3.094 | 477,815,641 | -1,364 | 69.86% | 1,478,382,997 |
| 2022-09-06 | 2022-09-02 | 3.079 | 477,817,005 | +1,364 | 69.86% | 1,471,380,643 |
| 2022-09-05 | 2022-09-01 | 3.182 | 477,815,641 | -4,774 | 69.86% | 1,520,422,324 |
| 2022-09-02 | 2022-08-31 | 3.373 | 477,820,415 | -27,278 | 69.86% | 1,611,523,634 |
| 2022-09-01 | 2022-08-30 | 3.637 | 477,847,693 | +10,911 | 69.87% | 1,737,742,074 |
| 2022-08-31 | 2022-08-29 | 3.959 | 477,836,782 | +2,728 | 69.87% | 1,891,853,414 |
| 2022-08-30 | 2022-08-26 | 4.296 | 477,834,054 | +6,138 | 69.87% | 2,052,999,576 |
| 2022-08-29 | 2022-08-25 | 4.531 | 477,827,916 | -4,092 | 69.86% | 2,165,080,956 |
| 2022-08-26 | 2022-08-24 | 4.384 | 477,832,008 | -4,092 | 69.86% | 2,095,031,553 |
| 2022-08-25 | 2022-08-23 | 4.326 | 477,836,100 | +19,777 | 69.87% | 2,067,022,076 |
| 2022-08-24 | 2022-08-22 | 4.340 | 477,816,323 | +1,364 | 69.86% | 2,073,943,089 |
| 2022-08-19 | 2022-08-17 | 4.370 | 477,814,959 | -34,097,761 | 69.86% | 2,087,950,258 |
| 2022-08-18 | 2022-08-16 | 4.399 | 511,912,720 | -682 | 74.85% | 2,251,963,347 |
| 2022-08-17 | 2022-08-15 | 4.399 | 511,913,402 | -6,820 | 74.85% | 2,251,966,347 |
| 2022-08-16 | 2022-08-12 | 4.458 | 511,920,222 | -4,773 | 74.85% | 2,282,022,967 |
| 2022-08-15 | 2022-08-11 | 4.663 | 511,924,995 | +4,773 | 74.85% | 2,387,138,387 |
| 2022-08-12 | 2022-08-10 | 4.414 | 511,920,222 | -3,409 | 74.85% | 2,259,503,003 |
| 2022-08-11 | 2022-08-09 | 4.663 | 511,923,631 | +4,091 | 74.85% | 2,387,132,026 |
| 2022-08-10 | 2022-08-08 | 4.942 | 511,919,540 | +6,820 | 74.85% | 2,529,739,195 |
| 2022-08-08 | 2022-08-04 | 4.839 | 511,912,720 | +3,410 | 74.85% | 2,477,159,681 |
| 2022-08-05 | 2022-08-03 | 4.692 | 511,909,310 | -2,728 | 74.85% | 2,402,078,235 |
| 2022-08-02 | 2022-07-29 | 4.619 | 511,912,038 | -2,728 | 74.85% | 2,364,558,364 |
| 2022-08-01 | 2022-07-28 | 4.751 | 511,914,766 | -10,229 | 74.85% | 2,432,130,135 |
| 2022-07-29 | 2022-07-27 | 4.780 | 511,924,995 | -682 | 74.85% | 2,447,192,182 |
| 2022-07-28 | 2022-07-26 | 4.780 | 511,925,677 | +1,364 | 74.85% | 2,447,195,443 |
| 2022-07-27 | 2022-07-25 | 4.751 | 511,924,313 | -20,459 | 74.85% | 2,432,175,493 |
| 2022-07-26 | 2022-07-22 | 4.707 | 511,944,772 | +3,410 | 74.85% | 2,409,751,651 |
| 2022-07-25 | 2022-07-21 | 4.062 | 511,941,362 | +21,822 | 74.85% | 2,079,429,163 |
| 2022-07-21 | 2022-07-19 | 3.871 | 511,919,540 | -682 | 74.85% | 1,981,754,147 |
| 2022-07-19 | 2022-07-15 | 3.915 | 511,920,222 | +6,820 | 74.85% | 2,004,276,750 |
| 2022-07-18 | 2022-07-14 | 3.857 | 511,913,402 | -682 | 74.85% | 1,974,223,831 |
| 2022-07-15 | 2022-07-13 | 3.857 | 511,914,084 | -2,728 | 74.85% | 1,974,226,461 |
| 2022-07-14 | 2022-07-12 | 3.813 | 511,916,812 | +682 | 74.85% | 1,951,717,168 |
| 2022-07-13 | 2022-07-11 | 4.033 | 511,916,130 | -19,095 | 74.85% | 2,064,313,485 |
| 2022-07-12 | 2022-07-08 | 4.062 | 511,935,225 | -10,843 | 74.85% | 2,079,404,235 |
| 2022-07-11 | 2022-07-07 | 3.930 | 511,946,068 | +4,091 | 74.85% | 2,011,884,977 |
| 2022-07-08 | 2022-07-06 | 3.901 | 511,941,977 | +682 | 74.85% | 1,996,854,952 |
| 2022-07-07 | 2022-07-05 | 3.930 | 511,941,295 | -4,773 | 74.85% | 2,011,866,219 |
| 2022-07-06 | 2022-07-04 | 4.033 | 511,946,068 | +1,364 | 74.85% | 2,064,434,211 |
| 2022-07-04 | 2022-06-29 | 4.062 | 511,944,704 | -6,820 | 74.85% | 2,079,442,738 |
| 2022-06-29 | 2022-06-27 | 3.827 | 511,951,524 | +3,410 | 74.85% | 1,959,356,623 |
| 2022-06-28 | 2022-06-24 | 3.563 | 511,948,114 | -2,728 | 74.85% | 1,824,216,430 |
| 2022-06-27 | 2022-06-23 | 3.255 | 511,950,842 | +11,593 | 74.85% | 1,666,576,977 |
| 2022-06-23 | 2022-06-21 | 2.933 | 511,939,249 | +1,364 | 74.85% | 1,501,386,701 |
| 2022-06-22 | 2022-06-20 | 2.859 | 511,937,885 | -2,046 | 74.85% | 1,463,848,133 |
| 2022-06-15 | 2022-06-13 | 2.933 | 511,939,931 | -1,364 | 74.85% | 1,501,388,701 |
| 2022-06-14 | 2022-06-10 | 3.006 | 511,941,295 | -40,235 | 74.85% | 1,538,927,518 |
| 2022-06-13 | 2022-06-09 | 3.138 | 511,981,530 | -682 | 74.86% | 1,606,616,449 |
| 2022-06-10 | 2022-06-08 | 3.153 | 511,982,212 | -6,820 | 74.86% | 1,614,126,152 |
| 2022-06-09 | 2022-06-07 | 3.035 | 511,989,032 | -682 | 74.86% | 1,554,086,346 |
| 2022-06-08 | 2022-06-06 | 3.287 | 511,989,714 | -1,363 | 74.86% | 1,682,849,780 |
| 2022-06-07 | 2022-06-02 | 3.331 | 511,991,077 | +4,912,346 | 74.86% | 1,705,595,534 |
| 2022-06-02 | 2022-05-31 | 3.331 | 507,078,731 | +81,658 | 74.86% | 1,689,231,039 |
| 2022-05-30 | 2022-05-26 | 3.435 | 506,997,073 | +2,701 | 74.85% | 1,741,504,403 |
| 2022-05-25 | 2022-05-23 | 3.405 | 506,994,372 | -3,377 | 74.85% | 1,726,482,236 |
| 2022-05-24 | 2022-05-20 | 3.198 | 506,997,749 | +15,535 | 74.85% | 1,621,402,813 |
| 2022-05-20 | 2022-05-18 | 2.961 | 506,982,214 | +25,665 | 74.85% | 1,501,252,899 |
| 2022-05-19 | 2022-05-17 | 3.050 | 506,956,549 | +8,105 | 74.84% | 1,546,212,208 |
| 2022-05-18 | 2022-05-16 | 3.035 | 506,948,444 | +64,165 | 74.84% | 1,538,681,724 |
| 2022-05-17 | 2022-05-13 | 3.006 | 506,884,279 | +38,498 | 74.83% | 1,523,477,342 |
| 2022-05-16 | 2022-05-12 | 3.035 | 506,845,781 | +16,885 | 74.83% | 1,538,370,123 |
| 2022-05-13 | 2022-05-11 | 3.035 | 506,828,896 | +11,482 | 74.82% | 1,538,318,874 |
| 2022-05-12 | 2022-05-10 | 3.035 | 506,817,414 | +224,237 | 74.82% | 1,538,284,024 |
| 2022-05-11 | 2022-05-06 | 2.991 | 506,593,177 | +14,184 | 74.79% | 1,515,101,910 |
| 2022-05-10 | 2022-05-05 | 3.050 | 506,578,993 | -33,229 | 74.79% | 1,545,060,667 |
| 2022-05-04 | 2022-04-29 | 3.050 | 506,612,222 | +1,351 | 74.79% | 1,545,162,015 |
| 2022-04-22 | 2022-04-20 | 3.006 | 506,610,871 | -8,105 | 74.79% | 1,522,655,595 |
| 2022-04-20 | 2022-04-14 | 3.109 | 506,618,976 | +7,429 | 74.79% | 1,575,186,160 |
| 2022-04-19 | 2022-04-13 | 3.109 | 506,611,547 | +676 | 74.79% | 1,575,163,062 |
| 2022-04-14 | 2022-04-12 | 2.961 | 506,610,871 | +60,787 | 74.79% | 1,500,153,295 |
| 2022-04-13 | 2022-04-11 | 3.109 | 506,550,084 | -1,679,616 | 74.78% | 1,574,971,960 |
| 2022-04-12 | 2022-04-08 | 3.139 | 508,229,700 | +1,834,419 | 75.03% | 1,595,243,713 |
| 2022-04-11 | 2022-04-07 | 3.080 | 506,395,281 | +2,702 | 74.76% | 1,559,495,496 |
| 2022-03-30 | 2022-03-28 | 3.124 | 506,392,579 | +70,242 | 74.76% | 1,581,979,778 |
| 2022-03-29 | 2022-03-25 | 3.109 | 506,322,337 | +67,542 | 74.75% | 1,574,263,846 |
| 2022-03-24 | 2022-03-22 | 2.724 | 506,254,795 | +6,078 | 74.74% | 1,379,170,987 |
| 2022-03-22 | 2022-03-18 | 2.665 | 506,248,717 | +7,430 | 74.74% | 1,349,172,811 |
| 2022-03-21 | 2022-03-17 | 2.635 | 506,241,287 | -2,026 | 74.74% | 1,334,162,421 |
| 2022-03-18 | 2022-03-16 | 2.369 | 506,243,313 | +675 | 74.74% | 1,199,251,919 |
| 2022-03-17 | 2022-03-15 | 2.339 | 506,242,638 | +10,131 | 74.74% | 1,184,259,691 |
| 2022-03-15 | 2022-03-11 | 2.591 | 506,232,507 | +15,535 | 74.73% | 1,311,653,788 |
| 2022-03-14 | 2022-03-10 | 2.695 | 506,216,972 | -1,351 | 74.73% | 1,364,078,078 |
| 2022-03-11 | 2022-03-09 | 2.665 | 506,218,323 | -2,026 | 74.73% | 1,349,091,810 |
| 2022-03-10 | 2022-03-08 | 2.828 | 506,220,349 | -676 | 74.73% | 1,431,542,039 |
| 2022-03-09 | 2022-03-07 | 3.272 | 506,221,025 | -675 | 74.73% | 1,656,393,785 |
| 2022-03-02 | 2022-02-28 | 3.716 | 506,221,700 | -3,377 | 74.73% | 1,881,246,129 |
| 2022-02-28 | 2022-02-24 | 3.879 | 506,225,077 | -17,561 | 74.73% | 1,963,704,278 |
| 2022-02-24 | 2022-02-22 | 3.938 | 506,242,638 | +2,026 | 74.74% | 1,993,753,657 |
| 2022-02-23 | 2022-02-21 | 3.909 | 506,240,612 | +676 | 74.74% | 1,978,755,109 |
| 2022-02-17 | 2022-02-15 | 3.998 | 506,239,936 | -8,781 | 74.74% | 2,023,724,114 |
| 2022-02-16 | 2022-02-14 | 3.924 | 506,248,717 | -12,832 | 74.74% | 1,986,282,194 |
| 2022-02-15 | 2022-02-11 | 4.012 | 506,261,549 | -6,079 | 74.74% | 2,031,306,108 |
| 2022-02-14 | 2022-02-10 | 3.864 | 506,267,628 | +7,429 | 74.74% | 1,956,373,654 |
| 2022-02-11 | 2022-02-09 | 3.924 | 506,260,199 | -5,403 | 74.74% | 1,986,327,244 |
| 2022-02-09 | 2022-02-07 | 3.953 | 506,265,602 | -6,079 | 74.74% | 2,001,339,752 |
| 2022-02-07 | 2022-01-31 | 3.879 | 506,271,681 | -4,728 | 74.74% | 1,963,885,060 |
| 2022-02-04 | 2022-01-27 | 3.938 | 506,276,409 | -11,482 | 74.74% | 1,993,886,659 |
| 2022-01-27 | 2022-01-25 | 4.072 | 506,287,891 | -2,701 | 74.74% | 2,061,395,739 |
| 2022-01-26 | 2022-01-24 | 4.146 | 506,290,592 | -676 | 74.74% | 2,098,886,859 |
| 2022-01-25 | 2022-01-21 | 4.220 | 506,291,268 | -675 | 74.74% | 2,136,369,834 |
| 2022-01-20 | 2022-01-18 | 4.086 | 506,291,943 | -1,351 | 74.74% | 2,068,908,282 |
| 2022-01-19 | 2022-01-17 | 4.205 | 506,293,294 | +1,351 | 74.74% | 2,128,882,319 |
| 2022-01-18 | 2022-01-14 | 4.146 | 506,291,943 | -10,131 | 74.74% | 2,098,892,460 |
| 2022-01-17 | 2022-01-13 | 4.175 | 506,302,074 | +6,754 | 74.74% | 2,113,926,848 |
| 2022-01-12 | 2022-01-10 | 4.012 | 506,295,320 | +10,131 | 74.74% | 2,031,441,609 |
| 2022-01-10 | 2022-01-06 | 3.998 | 506,285,189 | -25,666 | 74.74% | 2,023,905,015 |
| 2022-01-07 | 2022-01-05 | 4.131 | 506,310,855 | +2,027 | 74.75% | 2,091,474,537 |
| 2022-01-05 | 2022-01-03 | 3.924 | 506,308,828 | -27,017 | 74.75% | 1,986,518,041 |
| 2022-01-04 | 2021-12-31 | 3.850 | 506,335,845 | +22,964 | 74.75% | 1,949,140,571 |
| 2022-01-03 | 2021-12-29 | 4.338 | 506,312,881 | -675 | 74.75% | 2,196,431,869 |
| 2021-12-30 | 2021-12-28 | 4.264 | 506,313,556 | -4,728 | 74.75% | 2,158,952,975 |
| 2021-12-29 | 2021-12-24 | 4.190 | 506,318,284 | -9,456 | 74.75% | 2,121,490,963 |
| 2021-12-28 | 2021-12-22 | 4.264 | 506,327,740 | -6,754 | 74.75% | 2,159,013,457 |
| 2021-12-23 | 2021-12-21 | 4.012 | 506,334,494 | +35,797 | 74.75% | 2,031,598,790 |
| 2021-12-22 | 2021-12-20 | 4.012 | 506,298,697 | -6,754 | 74.74% | 2,031,455,159 |
| 2021-12-21 | 2021-12-17 | 4.294 | 506,305,451 | -6,754 | 74.75% | 2,173,910,904 |
| 2021-12-20 | 2021-12-16 | 4.412 | 506,312,205 | -5,404 | 74.75% | 2,233,910,659 |
| 2021-12-17 | 2021-12-15 | 4.516 | 506,317,609 | +9,456 | 74.75% | 2,286,409,474 |
| 2021-12-16 | 2021-12-14 | 4.531 | 506,308,153 | -1,351 | 74.75% | 2,293,863,057 |
| 2021-12-15 | 2021-12-13 | 4.457 | 506,309,504 | -1,351 | 74.75% | 2,256,387,656 |
| 2021-12-14 | 2021-12-10 | 4.486 | 506,310,855 | -5,403 | 74.75% | 2,271,386,326 |
| 2021-12-13 | 2021-12-09 | 4.560 | 506,316,258 | +3,377 | 74.75% | 2,308,892,587 |
| 2021-12-09 | 2021-12-07 | 4.146 | 506,312,881 | -5,403 | 74.75% | 2,098,979,261 |
| 2021-12-08 | 2021-12-06 | 4.072 | 506,318,284 | -10,807 | 74.75% | 2,061,519,487 |
| 2021-12-07 | 2021-12-03 | 4.160 | 506,329,091 | -2,026 | 74.75% | 2,106,543,056 |
| 2021-12-06 | 2021-12-02 | 4.190 | 506,331,117 | -6,079 | 74.75% | 2,121,544,734 |
| 2021-12-03 | 2021-12-01 | 4.323 | 506,337,196 | +676 | 74.75% | 2,189,040,636 |
| 2021-12-02 | 2021-11-30 | 4.412 | 506,336,520 | -7,430 | 74.75% | 2,234,017,940 |
| 2021-12-01 | 2021-11-29 | 4.486 | 506,343,950 | -6,078 | 74.75% | 2,271,534,795 |
| 2021-11-29 | 2021-11-25 | 4.486 | 506,350,028 | -6,079 | 74.75% | 2,271,562,061 |
| 2021-11-26 | 2021-11-24 | 4.457 | 506,356,107 | +2,026 | 74.75% | 2,256,595,344 |
| 2021-11-25 | 2021-11-23 | 4.516 | 506,354,081 | -21,613 | 74.75% | 2,286,574,173 |
| 2021-11-24 | 2021-11-22 | 4.531 | 506,375,694 | -5,403 | 74.76% | 2,294,169,057 |
| 2021-11-23 | 2021-11-19 | 4.560 | 506,381,097 | +6,078 | 74.76% | 2,309,188,264 |
| 2021-11-22 | 2021-11-18 | 4.605 | 506,375,019 | -16,885 | 74.76% | 2,331,652,371 |
| 2021-11-19 | 2021-11-17 | 4.767 | 506,391,904 | +17,561 | 74.76% | 2,414,202,889 |
| 2021-11-18 | 2021-11-16 | 4.634 | 506,374,343 | -676 | 74.76% | 2,346,643,787 |
| 2021-11-17 | 2021-11-15 | 4.590 | 506,375,019 | -10,131 | 74.76% | 2,324,155,096 |
| 2021-11-16 | 2021-11-12 | 4.619 | 506,385,150 | -32,420 | 74.76% | 2,339,196,445 |
| 2021-11-15 | 2021-11-11 | 4.767 | 506,417,570 | -15,534 | 74.76% | 2,414,325,251 |
| 2021-11-12 | 2021-11-10 | 4.560 | 506,433,104 | +21,613 | 74.76% | 2,309,425,425 |
| 2021-11-11 | 2021-11-09 | 4.590 | 506,411,491 | +7,430 | 74.76% | 2,324,322,495 |
| 2021-11-10 | 2021-11-08 | 4.679 | 506,404,061 | -20,938 | 74.76% | 2,369,274,620 |
| 2021-11-09 | 2021-11-05 | 5.004 | 506,424,999 | -4,728 | 74.76% | 2,534,328,900 |
| 2021-11-08 | 2021-11-04 | 5.167 | 506,429,727 | -16,210 | 74.76% | 2,616,831,490 |
| 2021-11-05 | 2021-11-03 | 4.649 | 506,445,937 | -17,561 | 74.77% | 2,354,473,893 |
| 2021-11-04 | 2021-11-02 | 5.019 | 506,463,498 | +18,236 | 74.77% | 2,542,020,147 |
| 2021-11-03 | 2021-11-01 | 4.264 | 506,445,262 | -19,587 | 74.77% | 2,159,514,578 |
| 2021-11-02 | 2021-10-29 | 4.383 | 506,464,849 | -10,131 | 74.77% | 2,219,586,934 |
| 2021-11-01 | 2021-10-28 | 4.146 | 506,474,980 | +1,351 | 74.77% | 2,099,651,261 |
| 2021-10-29 | 2021-10-27 | 4.160 | 506,473,629 | -6,079 | 74.77% | 2,107,144,395 |
| 2021-10-28 | 2021-10-26 | 4.190 | 506,479,708 | -2,701 | 74.77% | 2,122,167,335 |
| 2021-10-27 | 2021-10-25 | 4.190 | 506,482,409 | -2,702 | 74.77% | 2,122,178,653 |
| 2021-10-26 | 2021-10-22 | 4.190 | 506,485,111 | +21,613 | 74.77% | 2,122,189,974 |
| 2021-10-25 | 2021-10-21 | 4.205 | 506,463,498 | -675 | 74.77% | 2,129,597,999 |
| 2021-10-22 | 2021-10-20 | 4.220 | 506,464,173 | -676 | 74.77% | 2,137,099,432 |
| 2021-10-20 | 2021-10-18 | 4.072 | 506,464,849 | +4,728 | 74.77% | 2,062,116,239 |
| 2021-10-19 | 2021-10-15 | 3.998 | 506,460,121 | -2,701 | 74.77% | 2,024,604,317 |
| 2021-10-18 | 2021-10-12 | 3.983 | 506,462,822 | -2,027 | 74.77% | 2,017,116,539 |
| 2021-10-15 | 2021-10-11 | 4.057 | 506,464,849 | -10,131 | 74.77% | 2,054,617,635 |
| 2021-10-12 | 2021-10-08 | 3.983 | 506,474,980 | +5,404 | 74.77% | 2,017,164,962 |
| 2021-10-11 | 2021-10-07 | 3.983 | 506,469,576 | -12,158 | 74.77% | 2,017,143,439 |
| 2021-10-08 | 2021-10-06 | 4.012 | 506,481,734 | -675 | 74.77% | 2,032,189,570 |
| 2021-10-07 | 2021-10-05 | 3.998 | 506,482,409 | -676 | 74.77% | 2,024,693,414 |
| 2021-10-06 | 2021-10-04 | 4.131 | 506,483,085 | -8,105 | 74.77% | 2,092,185,987 |
| 2021-10-05 | 2021-09-30 | 4.353 | 506,491,190 | -675 | 74.77% | 2,204,704,385 |
| 2021-10-04 | 2021-09-29 | 4.554 | 506,491,865 | +10,131 | 74.77% | 2,306,397,809 |
| 2021-09-30 | 2021-09-28 | 4.524 | 506,481,734 | +9,329,424 | 74.77% | 2,291,077,824 |
| 2021-09-29 | 2021-09-27 | 4.448 | 497,152,310 | -14,591 | 74.75% | 2,211,394,766 |
| 2021-09-28 | 2021-09-24 | 4.478 | 497,166,901 | +1,326 | 74.75% | 2,226,452,615 |
| 2021-09-27 | 2021-09-23 | 4.297 | 497,165,575 | -5,305 | 74.75% | 2,136,489,235 |
| 2021-09-24 | 2021-09-21 | 4.071 | 497,170,880 | -11,938 | 74.75% | 2,024,064,031 |
| 2021-09-23 | 2021-09-20 | 4.131 | 497,182,818 | -3,316 | 74.75% | 2,054,099,486 |
| 2021-09-21 | 2021-09-17 | 4.237 | 497,186,134 | -663 | 74.75% | 2,106,590,531 |
| 2021-09-20 | 2021-09-16 | 4.358 | 497,186,797 | -7,295 | 74.75% | 2,166,567,527 |
| 2021-09-17 | 2021-09-15 | 4.659 | 497,194,092 | +157,775 | 74.75% | 2,316,536,985 |
| 2021-09-16 | 2021-09-14 | 4.659 | 497,036,317 | -5,968 | 74.73% | 2,315,801,877 |
| 2021-09-15 | 2021-09-13 | 4.825 | 497,042,285 | -3,980 | 74.73% | 2,398,270,222 |
| 2021-09-13 | 2021-09-09 | 4.840 | 497,046,265 | -13,264 | 74.73% | 2,405,784,080 |
| 2021-09-10 | 2021-09-08 | 4.946 | 497,059,529 | -24,538 | 74.73% | 2,458,312,261 |
| 2021-09-09 | 2021-09-07 | 5.006 | 497,084,067 | +4,642 | 74.74% | 2,488,414,517 |
| 2021-09-08 | 2021-09-06 | 5.157 | 497,079,425 | -663 | 74.73% | 2,563,342,823 |
| 2021-09-07 | 2021-09-03 | 5.036 | 497,080,088 | -1,990 | 74.73% | 2,503,384,927 |
| 2021-09-06 | 2021-09-02 | 5.142 | 497,082,078 | -15,916 | 74.73% | 2,555,861,310 |
| 2021-09-03 | 2021-09-01 | 5.066 | 497,097,994 | +7,958 | 74.74% | 2,518,465,974 |
| 2021-09-02 | 2021-08-31 | 5.081 | 497,090,036 | -663 | 74.74% | 2,525,920,970 |
| 2021-09-01 | 2021-08-30 | 5.096 | 497,090,699 | -9,285 | 74.74% | 2,533,419,664 |
| 2021-08-31 | 2021-08-27 | 5.127 | 497,099,984 | +17,906 | 74.74% | 2,548,457,913 |
| 2021-08-30 | 2021-08-26 | 5.353 | 497,082,078 | +9,949 | 74.73% | 2,660,794,032 |
| 2021-08-27 | 2021-08-25 | 5.217 | 497,072,129 | +1,989 | 74.73% | 2,593,285,377 |
| 2021-08-26 | 2021-08-24 | 5.157 | 497,070,140 | +1,327 | 74.73% | 2,563,294,942 |
| 2021-08-25 | 2021-08-23 | 5.187 | 497,068,813 | -17,907 | 74.73% | 2,578,278,088 |
| 2021-08-24 | 2021-08-20 | 4.900 | 497,086,720 | -7,958 | 74.74% | 2,435,960,947 |
| 2021-08-20 | 2021-08-18 | 5.187 | 497,094,678 | -664 | 74.74% | 2,578,412,249 |
| 2021-08-19 | 2021-08-17 | 5.277 | 497,095,342 | -7,958 | 74.74% | 2,623,388,060 |
| 2021-08-18 | 2021-08-16 | 5.338 | 497,103,300 | +9,948 | 74.74% | 2,653,412,116 |
| 2021-08-16 | 2021-08-12 | 5.654 | 497,093,352 | +1,326 | 74.74% | 2,810,761,669 |
| 2021-08-13 | 2021-08-11 | 5.609 | 497,092,026 | +664 | 74.74% | 2,788,268,138 |
| 2021-08-12 | 2021-08-10 | 5.805 | 497,091,362 | -13,264 | 74.74% | 2,885,703,761 |
| 2021-08-11 | 2021-08-09 | 5.775 | 497,104,626 | +12,600 | 74.74% | 2,870,789,692 |
| 2021-08-09 | 2021-08-05 | 5.730 | 497,092,026 | +1,990 | 74.74% | 2,848,230,894 |
| 2021-08-06 | 2021-08-04 | 5.865 | 497,090,036 | +1,326 | 74.74% | 2,915,677,322 |
| 2021-08-05 | 2021-08-03 | 5.820 | 497,088,710 | -10,611 | 74.74% | 2,893,183,661 |
| 2021-08-04 | 2021-08-02 | 5.413 | 497,099,321 | +9,285 | 74.74% | 2,690,868,149 |
| 2021-08-03 | 2021-07-30 | 4.946 | 497,090,036 | -7,295 | 74.74% | 2,458,463,140 |
| 2021-08-02 | 2021-07-29 | 4.900 | 497,097,331 | +5,969 | 74.74% | 2,436,012,946 |
| 2021-07-30 | 2021-07-28 | 4.900 | 497,091,362 | +663 | 74.74% | 2,435,983,695 |
| 2021-07-29 | 2021-07-27 | 4.704 | 497,090,699 | -49,740 | 74.74% | 2,338,541,228 |
| 2021-07-28 | 2021-07-26 | 5.036 | 497,140,439 | +42,445 | 74.74% | 2,503,688,865 |
| 2021-07-27 | 2021-07-23 | 5.157 | 497,097,994 | -664 | 74.74% | 2,563,438,580 |
| 2021-07-26 | 2021-07-22 | 5.293 | 497,098,658 | -4,642 | 74.74% | 2,630,901,004 |
| 2021-07-23 | 2021-07-21 | 5.096 | 497,103,300 | +3,979 | 74.74% | 2,533,483,884 |
| 2021-07-22 | 2021-07-20 | 5.172 | 497,099,321 | -27,854 | 74.74% | 2,570,940,878 |
| 2021-07-21 | 2021-07-19 | 5.187 | 497,127,175 | -9,948 | 74.74% | 2,578,580,810 |
| 2021-07-20 | 2021-07-16 | 5.338 | 497,137,123 | +33,823 | 74.74% | 2,653,592,654 |
| 2021-07-19 | 2021-07-15 | 5.217 | 497,103,300 | -22,549 | 74.74% | 2,593,448,000 |
| 2021-07-16 | 2021-07-14 | 5.262 | 497,125,849 | +11,275 | 74.74% | 2,616,053,204 |
| 2021-07-15 | 2021-07-13 | 5.308 | 497,114,574 | -10,612 | 74.74% | 2,638,480,925 |
| 2021-07-14 | 2021-07-12 | 5.428 | 497,125,186 | -1,326 | 74.74% | 2,698,504,004 |
| 2021-07-13 | 2021-07-09 | 5.323 | 497,126,512 | +21,222 | 74.74% | 2,646,040,151 |
| 2021-07-12 | 2021-07-08 | 5.202 | 497,105,290 | -24,538 | 74.74% | 2,585,962,838 |
| 2021-07-09 | 2021-07-07 | 5.323 | 497,129,828 | -11,274 | 74.74% | 2,646,057,801 |
| 2021-07-08 | 2021-07-06 | 5.368 | 497,141,102 | -664 | 74.74% | 2,668,606,062 |
| 2021-07-07 | 2021-07-05 | 5.473 | 497,141,766 | -663 | 74.74% | 2,721,082,288 |
| 2021-07-06 | 2021-07-02 | 5.534 | 497,142,429 | +24,539 | 74.74% | 2,751,070,334 |
| 2021-07-05 | 2021-06-30 | 5.609 | 497,117,890 | +663 | 74.74% | 2,788,413,213 |
| 2021-07-02 | 2021-06-29 | 5.564 | 497,117,227 | -2,653 | 74.74% | 2,765,922,321 |
| 2021-06-30 | 2021-06-28 | 5.654 | 497,119,880 | +1,326 | 74.74% | 2,810,911,669 |
| 2021-06-28 | 2021-06-24 | 5.805 | 497,118,554 | +2,653 | 74.74% | 2,885,861,616 |
| 2021-06-24 | 2021-06-22 | 5.820 | 497,115,901 | -16,580 | 74.74% | 2,893,341,919 |
| 2021-06-23 | 2021-06-21 | 5.971 | 497,132,481 | -38,465 | 74.74% | 2,968,397,964 |
| 2021-06-22 | 2021-06-18 | 6.197 | 497,170,946 | -21,886 | 74.75% | 3,081,075,656 |
| 2021-06-21 | 2021-06-17 | 5.835 | 497,192,832 | +663 | 74.75% | 2,901,286,542 |
| 2021-06-18 | 2021-06-16 | 6.107 | 497,192,169 | -15,253 | 74.75% | 3,036,226,053 |
| 2021-06-17 | 2021-06-15 | 6.152 | 497,207,422 | +2,652 | 74.75% | 3,058,810,453 |
| 2021-06-16 | 2021-06-11 | 5.277 | 497,204,770 | +17,907 | 74.75% | 2,623,965,559 |
| 2021-06-15 | 2021-06-10 | 5.232 | 497,186,863 | +67,646 | 74.75% | 2,601,380,733 |
| 2021-06-11 | 2021-06-09 | 5.157 | 497,119,217 | -330,277 | 74.74% | 2,563,548,023 |
| 2021-06-10 | 2021-06-08 | 5.187 | 497,449,494 | -1,990 | 74.79% | 2,580,252,667 |
| 2021-06-09 | 2021-06-07 | 5.081 | 497,451,484 | -63,667 | 74.79% | 2,527,757,638 |
| 2021-06-08 | 2021-06-04 | 5.081 | 497,515,151 | +21,886 | 74.80% | 2,528,081,156 |
| 2021-06-07 | 2021-06-03 | 4.991 | 497,493,265 | +34,486 | 74.80% | 2,482,961,577 |
| 2021-06-04 | 2021-06-02 | 5.405 | 497,458,779 | -18,570 | 74.79% | 2,688,645,387 |
| 2021-06-03 | 2021-06-01 | 5.326 | 497,477,349 | +19,040,013 | 74.79% | 2,649,778,424 |
| 2021-06-02 | 2021-05-31 | 5.389 | 478,437,336 | -14,682 | 74.73% | 2,578,343,865 |
| 2021-06-01 | 2021-05-28 | 5.483 | 478,452,018 | +16,597 | 74.74% | 2,623,395,481 |
| 2021-05-28 | 2021-05-26 | 5.561 | 478,435,421 | +638 | 74.73% | 2,660,780,257 |
| 2021-05-27 | 2021-05-25 | 5.436 | 478,434,783 | +3,830 | 74.73% | 2,600,815,543 |
| 2021-05-26 | 2021-05-24 | 5.373 | 478,430,953 | +33,193 | 74.73% | 2,570,814,380 |
| 2021-05-25 | 2021-05-21 | 5.311 | 478,397,760 | +1,915 | 74.73% | 2,540,657,757 |
| 2021-05-24 | 2021-05-20 | 5.420 | 478,395,845 | -4,469 | 74.73% | 2,593,109,337 |
| 2021-05-21 | 2021-05-18 | 5.467 | 478,400,314 | +3,830 | 74.73% | 2,615,617,378 |
| 2021-05-20 | 2021-05-17 | 5.640 | 478,396,484 | -1,276 | 74.73% | 2,698,036,440 |
| 2021-05-18 | 2021-05-14 | 6.204 | 478,397,760 | -5,107 | 74.73% | 2,967,848,000 |
| 2021-05-17 | 2021-05-13 | 6.924 | 478,402,867 | -5,106 | 74.73% | 3,312,633,383 |
| 2021-05-14 | 2021-05-12 | 7.206 | 478,407,973 | -16,597 | 74.73% | 3,447,573,800 |
| 2021-05-13 | 2021-05-11 | 7.269 | 478,424,570 | -3,192 | 74.73% | 3,477,673,347 |
| 2021-05-12 | 2021-05-10 | 7.363 | 478,427,762 | +13,405 | 74.73% | 3,522,666,763 |
| 2021-05-11 | 2021-05-07 | 7.990 | 478,414,357 | -6,383 | 74.73% | 3,822,361,089 |
| 2021-05-10 | 2021-05-06 | 7.911 | 478,420,740 | -3,192 | 74.73% | 3,784,937,458 |
| 2021-05-07 | 2021-05-05 | 7.755 | 478,423,932 | -3,191 | 74.73% | 3,710,012,955 |
| 2021-05-06 | 2021-05-04 | 7.833 | 478,427,123 | -1,915 | 74.73% | 3,747,512,828 |
| 2021-05-05 | 2021-05-03 | 7.833 | 478,429,038 | -1,277 | 74.73% | 3,747,527,828 |
| 2021-05-04 | 2021-04-30 | 7.833 | 478,430,315 | -1,915 | 74.73% | 3,747,537,831 |
| 2021-05-03 | 2021-04-29 | 8.084 | 478,432,230 | +638 | 74.73% | 3,867,474,522 |
| 2021-04-30 | 2021-04-28 | 8.209 | 478,431,592 | -15,319 | 74.73% | 3,927,430,130 |
| 2021-04-29 | 2021-04-27 | 8.225 | 478,446,911 | +4,468 | 74.74% | 3,935,051,219 |
| 2021-04-28 | 2021-04-26 | 7.786 | 478,442,443 | -1,277 | 74.74% | 3,725,147,032 |
| 2021-04-27 | 2021-04-23 | 7.723 | 478,443,720 | +3,830 | 74.74% | 3,695,175,833 |
| 2021-04-26 | 2021-04-22 | 7.927 | 478,439,890 | -2,553 | 74.74% | 3,792,584,186 |
| 2021-04-23 | 2021-04-21 | 7.990 | 478,442,443 | -1,915 | 74.74% | 3,822,585,486 |
| 2021-04-22 | 2021-04-20 | 8.005 | 478,444,358 | -10,852 | 74.74% | 3,830,096,082 |
| 2021-04-21 | 2021-04-19 | 8.037 | 478,455,210 | -2,553 | 74.74% | 3,845,173,887 |
| 2021-04-20 | 2021-04-16 | 8.178 | 478,457,763 | -6,383 | 74.74% | 3,912,653,955 |
| 2021-04-16 | 2021-04-14 | 8.068 | 478,464,146 | +14,681 | 74.74% | 3,860,236,914 |
| 2021-04-15 | 2021-04-13 | 7.911 | 478,449,465 | -42,768 | 74.74% | 3,785,164,711 |
| 2021-04-14 | 2021-04-12 | 8.193 | 478,492,233 | -5,744 | 74.74% | 3,920,431,884 |
| 2021-04-13 | 2021-04-09 | 8.444 | 478,497,977 | -1,277 | 74.74% | 4,040,417,117 |
| 2021-04-08 | 2021-04-01 | 8.930 | 478,499,254 | -7,022 | 74.74% | 4,272,808,725 |
| 2021-04-07 | 2021-03-31 | 8.930 | 478,506,276 | -6,383 | 74.75% | 4,272,871,429 |
| 2021-04-01 | 2021-03-30 | 8.898 | 478,512,659 | -12,766 | 74.75% | 4,257,935,695 |
| 2021-03-31 | 2021-03-29 | 8.836 | 478,525,425 | +21,894 | 74.75% | 4,228,063,028 |
| 2021-03-30 | 2021-03-26 | 8.945 | 478,503,531 | -14,043 | 74.75% | 4,280,343,140 |
| 2021-03-29 | 2021-03-25 | 8.804 | 478,517,574 | +2,553 | 74.75% | 4,213,000,774 |
| 2021-03-26 | 2021-03-24 | 8.303 | 478,515,021 | +7,660 | 74.75% | 3,973,093,412 |
| 2021-03-25 | 2021-03-23 | 8.444 | 478,507,361 | -1,276 | 74.75% | 4,040,496,355 |
| 2021-03-24 | 2021-03-22 | 8.616 | 478,508,637 | +13,404 | 74.75% | 4,122,966,459 |
| 2021-03-23 | 2021-03-19 | 8.178 | 478,495,233 | +4,469 | 74.74% | 3,912,960,371 |
| 2021-03-22 | 2021-03-18 | 8.303 | 478,490,764 | +8,936 | 74.74% | 3,972,892,007 |
| 2021-03-18 | 2021-03-16 | 8.146 | 478,481,828 | -638 | 74.74% | 3,897,858,985 |
| 2021-03-16 | 2021-03-12 | 8.178 | 478,482,466 | +83,557 | 74.74% | 3,912,855,967 |
| 2021-03-15 | 2021-03-11 | 8.209 | 478,398,909 | -9,575 | 74.73% | 3,927,161,836 |
| 2021-03-12 | 2021-03-10 | 8.099 | 478,408,484 | -1,915 | 74.73% | 3,874,777,301 |
| 2021-03-11 | 2021-03-09 | 7.582 | 478,410,399 | -17,235 | 74.73% | 3,627,465,611 |
| 2021-03-10 | 2021-03-08 | 7.990 | 478,427,634 | -48,513 | 74.73% | 3,822,467,167 |
| 2021-03-09 | 2021-03-05 | 8.397 | 478,476,147 | +53,620 | 74.74% | 4,017,745,404 |
| 2021-03-08 | 2021-03-04 | 8.773 | 478,422,527 | -7,660 | 74.73% | 4,197,174,047 |
| 2021-03-05 | 2021-03-03 | 8.898 | 478,430,187 | +9,575 | 74.73% | 4,257,201,837 |
| 2021-03-04 | 2021-03-02 | 8.773 | 478,420,612 | -15,958 | 74.73% | 4,197,157,247 |
| 2021-03-03 | 2021-03-01 | 8.601 | 478,436,570 | -18,512 | 74.73% | 4,114,850,335 |
| 2021-03-02 | 2021-02-26 | 8.413 | 478,455,082 | -14,681 | 74.74% | 4,025,063,986 |
| 2021-03-01 | 2021-02-25 | 8.914 | 478,469,763 | -22,342 | 74.74% | 4,265,049,689 |
| 2021-02-26 | 2021-02-24 | 8.648 | 478,492,105 | +27,448 | 74.74% | 4,137,816,102 |
| 2021-02-25 | 2021-02-23 | 9.165 | 478,464,657 | -17,235 | 74.74% | 4,384,933,993 |
| 2021-02-24 | 2021-02-22 | 9.133 | 478,481,892 | -246,777 | 74.74% | 4,370,100,177 |
| 2021-02-23 | 2021-02-19 | 9.682 | 478,728,669 | -7,021 | 74.78% | 4,634,845,294 |
| 2021-02-22 | 2021-02-18 | 9.603 | 478,735,690 | -37,661 | 74.78% | 4,597,413,970 |
| 2021-02-19 | 2021-02-17 | 9.478 | 478,773,351 | +15,319 | 74.79% | 4,537,772,041 |
| 2021-02-18 | 2021-02-16 | 9.447 | 478,758,032 | -97,229 | 74.78% | 4,522,626,429 |
| 2021-02-17 | 2021-02-11 | 8.977 | 478,855,261 | +10,213 | 74.80% | 4,298,492,925 |
| 2021-02-16 | 2021-02-09 | 7.958 | 478,845,048 | +5,745 | 74.80% | 3,810,799,012 |
| 2021-02-10 | 2021-02-08 | 7.833 | 478,839,303 | +46,598 | 74.80% | 3,750,741,428 |
| 2021-02-08 | 2021-02-04 | 8.021 | 478,792,705 | -12,128 | 74.79% | 3,840,385,461 |
| 2021-02-05 | 2021-02-03 | 8.303 | 478,804,833 | -60,003 | 74.79% | 3,975,499,711 |
| 2021-02-03 | 2021-02-01 | 7.911 | 478,864,836 | +44,683 | 74.80% | 3,788,450,842 |
| 2021-02-02 | 2021-01-29 | 7.770 | 478,820,153 | -10,213 | 74.79% | 3,720,586,695 |
| 2021-02-01 | 2021-01-28 | 7.629 | 478,830,366 | +5,745 | 74.80% | 3,653,153,968 |
| 2021-01-29 | 2021-01-27 | 8.115 | 478,824,621 | -26,171 | 74.80% | 3,885,648,976 |
| 2021-01-27 | 2021-01-25 | 8.679 | 478,850,792 | +17,234 | 74.80% | 4,155,921,215 |
| 2021-01-26 | 2021-01-22 | 8.460 | 478,833,558 | -21,703 | 74.80% | 4,050,752,142 |
| 2021-01-25 | 2021-01-21 | 9.149 | 478,855,261 | -13,405 | 74.80% | 4,381,011,987 |
| 2021-01-22 | 2021-01-20 | 9.384 | 478,868,666 | -78,818 | 74.80% | 4,493,663,771 |
| 2021-01-21 | 2021-01-19 | 8.695 | 478,947,484 | +82,983 | 74.81% | 4,164,263,577 |
| 2021-01-20 | 2021-01-18 | 9.024 | 478,864,501 | -121,275 | 74.80% | 4,321,081,502 |
| 2021-01-19 | 2021-01-15 | 8.115 | 478,985,776 | -15,933,260 | 74.82% | 3,886,956,744 |
| 2021-01-18 | 2021-01-14 | 8.507 | 494,919,036 | -3,192 | 77.31% | 4,210,089,410 |
| 2021-01-15 | 2021-01-13 | 8.773 | 494,922,228 | -12,766 | 77.31% | 4,341,925,000 |
| 2021-01-14 | 2021-01-12 | 8.836 | 494,934,994 | -48,513 | 77.31% | 4,373,051,546 |
| 2021-01-13 | 2021-01-11 | 8.992 | 494,983,507 | -70,854 | 77.32% | 4,451,024,162 |
| 2021-01-12 | 2021-01-08 | 8.538 | 495,054,361 | +28,724 | 77.33% | 4,226,751,583 |
| 2021-01-11 | 2021-01-07 | 8.507 | 495,025,637 | -42,768 | 77.33% | 4,210,996,224 |
| 2021-01-08 | 2021-01-06 | 8.287 | 495,068,405 | +19,150 | 77.33% | 4,102,779,850 |
| 2021-01-07 | 2021-01-05 | 8.569 | 495,049,255 | +5,107 | 77.33% | 4,242,218,843 |
| 2021-01-06 | 2021-01-04 | 8.616 | 495,044,148 | +2,553 | 77.33% | 4,265,441,123 |
| 2021-01-05 | 2020-12-31 | 7.551 | 495,041,595 | +4,468 | 77.33% | 3,738,058,215 |
| 2021-01-04 | 2020-12-29 | 6.768 | 495,037,127 | -14,043 | 77.33% | 3,350,262,602 |
| 2020-12-30 | 2020-12-28 | 6.674 | 495,051,170 | +5,266 | 77.33% | 3,303,824,896 |
| 2020-12-29 | 2020-12-24 | 6.580 | 495,045,904 | +14,682 | 77.33% | 3,257,257,502 |
| 2020-12-28 | 2020-12-22 | 6.580 | 495,031,222 | +8,298 | 77.33% | 3,257,160,899 |
| 2020-12-23 | 2020-12-21 | 7.034 | 495,022,924 | -7,022 | 77.33% | 3,482,001,735 |
| 2020-12-22 | 2020-12-18 | 6.658 | 495,029,946 | -5,744 | 77.33% | 3,295,928,128 |
| 2020-12-21 | 2020-12-17 | 6.924 | 495,035,690 | +3,830 | 77.33% | 3,427,805,027 |
| 2020-12-18 | 2020-12-16 | 6.783 | 495,031,860 | -14,682 | 77.33% | 3,357,982,112 |
| 2020-12-17 | 2020-12-15 | 6.971 | 495,046,542 | -82,982 | 77.33% | 3,451,146,325 |
| 2020-12-16 | 2020-12-14 | 6.830 | 495,129,524 | -14,682 | 77.34% | 3,381,914,657 |
| 2020-12-15 | 2020-12-11 | 5.922 | 495,144,206 | -28,725 | 77.34% | 2,932,113,871 |
| 2020-12-14 | 2020-12-10 | 5.170 | 495,172,931 | -14,043 | 77.35% | 2,559,930,452 |
| 2020-12-11 | 2020-12-09 | 5.405 | 495,186,974 | -29,363 | 77.35% | 2,676,366,826 |
| 2020-12-10 | 2020-12-08 | 5.405 | 495,216,337 | -24,894 | 77.36% | 2,676,525,526 |
| 2020-12-09 | 2020-12-07 | 5.499 | 495,241,231 | -20,427 | 77.36% | 2,723,210,682 |
| 2020-12-08 | 2020-12-04 | 5.561 | 495,261,658 | -19,788 | 77.36% | 2,754,358,025 |
| 2020-12-07 | 2020-12-03 | 5.452 | 495,281,446 | -638 | 77.37% | 2,700,154,620 |
| 2020-12-04 | 2020-12-02 | 5.499 | 495,282,084 | +1,276 | 77.37% | 2,723,435,323 |
| 2020-12-03 | 2020-12-01 | 5.577 | 495,280,808 | +14,043 | 77.37% | 2,762,223,582 |
| 2020-12-02 | 2020-11-30 | 5.624 | 495,266,765 | -6,383 | 77.36% | 2,785,421,768 |
| 2020-12-01 | 2020-11-27 | 5.405 | 495,273,148 | +1,277 | 77.36% | 2,676,832,576 |
| 2020-11-30 | 2020-11-26 | 5.405 | 495,271,871 | +11,490 | 77.36% | 2,676,825,674 |
| 2020-11-27 | 2020-11-25 | 4.982 | 495,260,381 | -7,022 | 77.36% | 2,467,277,729 |
| 2020-11-26 | 2020-11-24 | 5.185 | 495,267,403 | +3,830 | 77.36% | 2,568,177,696 |
| 2020-11-25 | 2020-11-23 | 4.825 | 495,263,573 | -10,213 | 77.36% | 2,389,705,780 |
| 2020-11-24 | 2020-11-20 | 4.778 | 495,273,786 | -37,023 | 77.36% | 2,366,478,224 |
| 2020-11-23 | 2020-11-19 | 4.668 | 495,310,809 | +2,553 | 77.37% | 2,312,338,450 |
| 2020-11-20 | 2020-11-18 | 4.762 | 495,308,256 | +3,192 | 77.37% | 2,358,883,441 |
| 2020-11-19 | 2020-11-17 | 4.747 | 495,305,064 | -10,852 | 77.37% | 2,351,108,804 |
| 2020-11-18 | 2020-11-16 | 4.621 | 495,315,916 | +16,597 | 77.37% | 2,289,083,477 |
| 2020-11-17 | 2020-11-13 | 4.465 | 495,299,319 | -8,298 | 77.37% | 2,211,413,324 |
| 2020-11-16 | 2020-11-12 | 4.230 | 495,307,617 | +5,106 | 77.37% | 2,095,058,248 |
| 2020-11-13 | 2020-11-11 | 4.151 | 495,302,511 | -12,766 | 77.37% | 2,056,239,676 |
| 2020-11-12 | 2020-11-10 | 4.512 | 495,315,277 | +10,213 | 77.37% | 2,234,763,359 |
| 2020-11-11 | 2020-11-09 | 4.700 | 495,305,064 | +4,468 | 77.37% | 2,327,830,499 |
| 2020-11-10 | 2020-11-06 | 4.496 | 495,300,596 | -14,681 | 77.37% | 2,226,937,756 |
| 2020-11-09 | 2020-11-05 | 4.245 | 495,315,277 | -121,282 | 77.37% | 2,102,850,244 |
| 2020-11-06 | 2020-11-04 | 4.089 | 495,436,559 | +1,915 | 77.39% | 2,025,750,194 |
| 2020-11-05 | 2020-11-03 | 4.230 | 495,434,644 | -15,320 | 77.39% | 2,095,595,549 |
| 2020-11-04 | 2020-11-02 | 3.916 | 495,449,964 | +10,851 | 77.39% | 1,940,426,249 |
| 2020-11-03 | 2020-10-30 | 4.120 | 495,439,113 | -2,553 | 77.39% | 2,041,283,707 |
| 2020-11-02 | 2020-10-29 | 4.245 | 495,441,666 | -4,468 | 77.39% | 2,103,386,825 |
| 2020-10-30 | 2020-10-28 | 4.230 | 495,446,134 | +14,681 | 77.39% | 2,095,644,149 |
| 2020-10-28 | 2020-10-23 | 3.760 | 495,431,453 | -10,213 | 77.39% | 1,862,739,601 |
| 2020-10-27 | 2020-10-22 | 3.525 | 495,441,666 | +6,383 | 77.39% | 1,746,354,375 |
| 2020-10-23 | 2020-10-21 | 3.290 | 495,435,283 | -1,276 | 77.39% | 1,629,909,751 |
| 2020-10-22 | 2020-10-20 | 3.180 | 495,436,559 | +2,553 | 77.39% | 1,575,583,484 |
| 2020-10-21 | 2020-10-19 | 3.180 | 495,434,006 | -5,107 | 77.39% | 1,575,575,365 |
| 2020-10-19 | 2020-10-15 | 3.290 | 495,439,113 | +8,299 | 77.39% | 1,629,922,351 |
| 2020-10-16 | 2020-10-14 | 3.274 | 495,430,814 | -639 | 77.39% | 1,622,133,644 |
| 2020-10-14 | 2020-10-09 | 3.259 | 495,431,453 | -12,128 | 77.39% | 1,614,374,321 |
| 2020-10-09 | 2020-10-07 | 3.290 | 495,443,581 | +23,618 | 77.39% | 1,629,937,050 |
| 2020-10-08 | 2020-10-06 | 3.368 | 495,419,963 | +7,660 | 77.39% | 1,668,665,526 |
| 2020-10-07 | 2020-10-05 | 3.149 | 495,412,303 | +8,298 | 77.39% | 1,559,984,115 |
| 2020-10-06 | 2020-09-30 | 3.133 | 495,404,005 | -638 | 77.39% | 1,552,197,001 |
| 2020-10-05 | 2020-09-29 | 3.149 | 495,404,643 | +23,618 | 77.39% | 1,559,959,995 |
| 2020-09-30 | 2020-09-28 | 3.257 | 495,381,025 | +13,405 | 77.38% | 1,613,298,217 |
| 2020-09-29 | 2020-09-25 | 3.241 | 495,367,620 | +9,259,236 | 77.38% | 1,605,346,451 |
| 2020-09-25 | 2020-09-23 | 3.145 | 486,108,384 | +3,132 | 77.38% | 1,528,778,114 |
| 2020-09-23 | 2020-09-21 | 3.145 | 486,105,252 | +12,528 | 77.38% | 1,528,768,264 |
| 2020-09-22 | 2020-09-18 | 3.097 | 486,092,724 | +6,264 | 77.38% | 1,505,448,729 |
| 2020-09-16 | 2020-09-14 | 3.193 | 486,086,460 | -1,253 | 77.37% | 1,551,988,999 |
| 2020-09-15 | 2020-09-11 | 3.145 | 486,087,713 | +1,253 | 77.37% | 1,528,713,105 |
| 2020-09-14 | 2020-09-10 | 3.145 | 486,086,460 | -13,155 | 77.37% | 1,528,709,164 |
| 2020-09-11 | 2020-09-09 | 3.145 | 486,099,615 | +5,011 | 77.38% | 1,528,750,536 |
| 2020-09-10 | 2020-09-08 | 3.145 | 486,094,604 | -626 | 77.38% | 1,528,734,776 |
| 2020-09-09 | 2020-09-07 | 3.113 | 486,095,230 | +626 | 77.38% | 1,513,216,575 |
| 2020-09-08 | 2020-09-04 | 3.161 | 486,094,604 | -8,769 | 77.38% | 1,536,494,851 |
| 2020-09-07 | 2020-09-03 | 3.097 | 486,103,373 | +3,132 | 77.38% | 1,505,481,709 |
| 2020-09-04 | 2020-09-02 | 3.241 | 486,100,241 | +626 | 77.38% | 1,575,313,494 |
| 2020-09-03 | 2020-09-01 | 3.273 | 486,099,615 | -6,264 | 77.38% | 1,590,831,776 |
| 2020-09-02 | 2020-08-31 | 3.177 | 486,105,879 | +3,132 | 77.38% | 1,544,290,746 |
| 2020-09-01 | 2020-08-28 | 3.145 | 486,102,747 | +1,879 | 77.38% | 1,528,760,386 |
| 2020-08-28 | 2020-08-26 | 2.953 | 486,100,868 | +7,517 | 77.38% | 1,435,632,376 |
| 2020-08-27 | 2020-08-25 | 2.953 | 486,093,351 | -4,385 | 77.38% | 1,435,610,176 |
| 2020-08-26 | 2020-08-24 | 2.905 | 486,097,736 | +40,090 | 77.38% | 1,412,342,751 |
| 2020-08-25 | 2020-08-21 | 2.714 | 486,057,646 | -942,738 | 77.37% | 1,319,112,451 |
| 2020-08-24 | 2020-08-20 | 2.746 | 487,000,384 | +626 | 77.52% | 1,337,220,019 |
| 2020-08-21 | 2020-08-19 | 2.634 | 486,999,758 | +2,506 | 77.52% | 1,282,796,625 |
| 2020-08-20 | 2020-08-18 | 2.618 | 486,997,252 | -6,264 | 77.52% | 1,275,015,539 |
| 2020-08-19 | 2020-08-17 | 2.602 | 487,003,516 | +7,516 | 77.52% | 1,267,257,354 |
| 2020-08-13 | 2020-08-11 | 2.554 | 486,996,000 | +1,253 | 77.52% | 1,243,914,401 |
| 2020-08-12 | 2020-08-10 | 2.538 | 486,994,747 | +8,770 | 77.52% | 1,236,136,755 |
| 2020-08-11 | 2020-08-07 | 2.554 | 486,985,977 | -17,539 | 77.52% | 1,243,888,800 |
| 2020-08-07 | 2020-08-05 | 2.522 | 487,003,516 | -627 | 77.52% | 1,228,384,429 |
| 2020-08-05 | 2020-08-03 | 2.538 | 487,004,143 | -626 | 77.52% | 1,236,160,605 |
| 2020-08-04 | 2020-07-31 | 2.490 | 487,004,769 | +2,505 | 77.52% | 1,212,838,379 |
| 2020-07-31 | 2020-07-29 | 2.554 | 487,002,264 | -3,758 | 77.52% | 1,243,930,401 |
| 2020-07-30 | 2020-07-28 | 2.506 | 487,006,022 | +3,132 | 77.52% | 1,220,616,125 |
| 2020-07-29 | 2020-07-27 | 2.474 | 487,002,890 | -5,638 | 77.52% | 1,205,059,125 |
| 2020-07-27 | 2020-07-23 | 2.538 | 487,008,528 | +938,981 | 77.52% | 1,236,171,736 |
| 2020-07-24 | 2020-07-22 | 2.586 | 486,069,547 | +1,252 | 77.37% | 1,257,067,349 |
| 2020-07-22 | 2020-07-20 | 2.554 | 486,068,295 | +10,649 | 77.37% | 1,241,544,801 |
| 2020-07-21 | 2020-07-17 | 2.554 | 486,057,646 | -15,659,486 | 77.37% | 1,241,517,601 |
| 2020-07-20 | 2020-07-16 | 2.427 | 501,717,132 | +3,132 | 79.86% | 1,217,440,200 |
| 2020-07-17 | 2020-07-15 | 2.634 | 501,714,000 | +1,253 | 79.86% | 1,321,555,125 |
| 2020-07-16 | 2020-07-14 | 2.682 | 501,712,747 | -5,638 | 79.86% | 1,345,580,039 |
| 2020-07-15 | 2020-07-13 | 2.650 | 501,718,385 | +626 | 79.86% | 1,329,576,170 |
| 2020-07-14 | 2020-07-10 | 2.634 | 501,717,759 | +1,253 | 79.86% | 1,321,565,026 |
| 2020-07-13 | 2020-07-09 | 2.602 | 501,716,506 | -6,890 | 79.86% | 1,305,542,796 |
| 2020-07-10 | 2020-07-08 | 2.666 | 501,723,396 | +1,879 | 79.86% | 1,337,599,024 |
| 2020-07-09 | 2020-07-07 | 2.602 | 501,721,517 | +3,132 | 79.86% | 1,305,555,835 |
| 2020-07-07 | 2020-07-03 | 2.490 | 501,718,385 | -5,011 | 79.86% | 1,249,481,220 |
| 2020-07-06 | 2020-07-02 | 2.804 | 501,723,396 | +8,769 | 79.86% | 1,406,843,092 |
| 2020-07-03 | 2020-06-30 | 2.889 | 501,714,627 | +30,401,063 | 79.86% | 1,449,449,367 |
| 2020-07-02 | 2020-06-29 | 2.906 | 471,313,564 | +589 | 79.86% | 1,369,630,485 |
| 2020-06-30 | 2020-06-26 | 2.787 | 471,312,975 | -2,943 | 79.86% | 1,313,562,099 |
| 2020-06-29 | 2020-06-24 | 2.804 | 471,315,918 | +589 | 79.86% | 1,321,579,876 |
| 2020-06-26 | 2020-06-23 | 2.855 | 471,315,329 | +3,530 | 79.86% | 1,345,606,919 |
| 2020-06-24 | 2020-06-22 | 2.838 | 471,311,799 | +5,296 | 79.86% | 1,337,587,336 |
| 2020-06-23 | 2020-06-19 | 2.719 | 471,306,503 | -2,942 | 79.86% | 1,281,506,401 |
| 2020-06-22 | 2020-06-18 | 2.685 | 471,309,445 | -4,707 | 79.86% | 1,265,495,470 |
| 2020-06-19 | 2020-06-17 | 2.651 | 471,314,152 | -589 | 79.86% | 1,249,489,019 |
| 2020-06-18 | 2020-06-16 | 2.617 | 471,314,741 | +1,766 | 79.86% | 1,233,471,471 |
| 2020-06-17 | 2020-06-15 | 2.617 | 471,312,975 | +3,530 | 79.86% | 1,233,466,849 |
| 2020-06-16 | 2020-06-12 | 2.634 | 471,309,445 | +2,942 | 79.86% | 1,241,467,075 |
| 2020-06-15 | 2020-06-11 | 2.634 | 471,306,503 | -1,177 | 79.86% | 1,241,459,326 |
| 2020-06-11 | 2020-06-09 | 2.685 | 471,307,680 | -4,119 | 79.86% | 1,265,490,731 |
| 2020-06-10 | 2020-06-08 | 2.481 | 471,311,799 | -2,353 | 79.86% | 1,169,387,731 |
| 2020-06-09 | 2020-06-05 | 2.379 | 471,314,152 | -589 | 79.86% | 1,121,336,299 |
| 2020-06-03 | 2020-06-01 | 2.294 | 471,314,741 | -1,177 | 79.86% | 1,081,289,925 |
| 2020-06-02 | 2020-05-29 | 2.294 | 471,315,918 | -588 | 79.86% | 1,081,292,626 |
| 2020-05-29 | 2020-05-27 | 2.294 | 471,316,506 | +1,765 | 79.86% | 1,081,293,975 |
| 2020-05-28 | 2020-05-26 | 2.328 | 471,314,741 | -5,296 | 79.86% | 1,097,309,035 |
| 2020-05-27 | 2020-05-25 | 2.379 | 471,320,037 | +2,354 | 79.86% | 1,121,350,301 |
| 2020-05-25 | 2020-05-21 | 2.294 | 471,317,683 | -2,354 | 79.86% | 1,081,296,675 |
| 2020-05-22 | 2020-05-20 | 2.311 | 471,320,037 | +2,942 | 79.86% | 1,089,311,721 |
| 2020-05-21 | 2020-05-19 | 2.396 | 471,317,095 | +20,596 | 79.86% | 1,129,352,896 |
| 2020-05-20 | 2020-05-18 | 2.464 | 471,296,499 | +35,895 | 79.86% | 1,161,340,525 |
| 2020-05-19 | 2020-05-15 | 2.396 | 471,260,604 | +20,595 | 79.85% | 1,129,217,534 |
| 2020-05-18 | 2020-05-14 | 2.498 | 471,240,009 | +56,490 | 79.85% | 1,177,217,895 |
| 2020-05-15 | 2020-05-13 | 2.549 | 471,183,519 | +52,372 | 79.84% | 1,201,098,751 |
| 2020-05-14 | 2020-05-12 | 2.549 | 471,131,147 | +41,191 | 79.83% | 1,200,965,249 |
| 2020-05-13 | 2020-05-11 | 2.549 | 471,089,956 | +47,663 | 79.83% | 1,200,860,249 |
| 2020-05-12 | 2020-05-08 | 2.549 | 471,042,293 | +3,531 | 79.82% | 1,200,738,750 |
| 2020-05-08 | 2020-05-06 | 2.600 | 471,038,762 | -2,354 | 79.82% | 1,224,744,345 |
| 2020-05-07 | 2020-05-05 | 2.583 | 471,041,116 | +12,946 | 79.82% | 1,216,745,560 |
| 2020-05-06 | 2020-05-04 | 2.549 | 471,028,170 | +25,891 | 79.81% | 1,200,702,749 |
| 2020-05-05 | 2020-04-29 | 2.549 | 471,002,279 | +42,368 | 79.81% | 1,200,636,750 |
| 2020-05-04 | 2020-04-28 | 2.362 | 470,959,911 | -1,177 | 79.80% | 1,112,489,975 |
| 2020-04-29 | 2020-04-27 | 2.379 | 470,961,088 | +16,476 | 79.80% | 1,120,496,300 |
| 2020-04-28 | 2020-04-24 | 2.396 | 470,944,612 | +17,654 | 79.80% | 1,128,460,366 |
| 2020-04-23 | 2020-04-21 | 2.481 | 470,926,958 | +20,007 | 79.80% | 1,168,432,889 |
| 2020-04-22 | 2020-04-20 | 2.498 | 470,906,951 | +20,595 | 79.79% | 1,176,385,874 |
| 2020-04-21 | 2020-04-17 | 2.379 | 470,886,356 | +7,650 | 79.79% | 1,120,318,500 |
| 2020-04-20 | 2020-04-16 | 2.430 | 470,878,706 | +18,241 | 79.79% | 1,144,306,734 |
| 2020-04-17 | 2020-04-15 | 2.430 | 470,860,465 | -4,707 | 79.79% | 1,144,262,406 |
| 2020-04-16 | 2020-04-14 | 2.430 | 470,865,172 | +153,583 | 79.79% | 1,144,273,845 |
| 2020-04-15 | 2020-04-09 | 2.294 | 470,711,589 | +20,595 | 79.76% | 1,079,906,175 |
| 2020-04-09 | 2020-04-07 | 2.311 | 470,690,994 | +6,473 | 79.76% | 1,087,857,881 |
| 2020-04-08 | 2020-04-06 | 2.192 | 470,684,521 | +8,238 | 79.76% | 1,031,851,005 |
| 2020-04-07 | 2020-04-03 | 2.209 | 470,676,283 | +31,188 | 79.76% | 1,039,831,651 |
| 2020-04-03 | 2020-04-01 | 2.311 | 470,645,095 | +26,479 | 79.75% | 1,087,751,799 |
| 2020-04-02 | 2020-03-31 | 2.345 | 470,618,616 | +207,132 | 79.75% | 1,103,686,051 |
| 2020-04-01 | 2020-03-30 | 2.243 | 470,411,484 | +22,949 | 79.71% | 1,055,235,059 |
| 2020-03-31 | 2020-03-27 | 2.260 | 470,388,535 | -25,520,669 | 79.71% | 1,063,177,394 |
| 2020-03-30 | 2020-03-26 | 2.107 | 495,909,204 | -7,062 | 84.03% | 1,045,011,859 |
| 2020-03-27 | 2020-03-25 | 2.226 | 495,916,266 | +21,184 | 84.03% | 1,104,020,186 |
| 2020-03-26 | 2020-03-24 | 2.192 | 495,895,082 | -1,765 | 84.03% | 1,087,118,475 |
| 2020-03-25 | 2020-03-23 | 2.056 | 495,896,847 | -4,708 | 84.03% | 1,019,703,905 |
| 2020-03-24 | 2020-03-20 | 2.192 | 495,901,555 | +2,943 | 84.03% | 1,087,132,666 |
| 2020-03-23 | 2020-03-19 | 2.073 | 495,898,612 | -4,708 | 84.03% | 1,028,134,869 |
| 2020-03-20 | 2020-03-18 | 2.209 | 495,903,320 | +7,650 | 84.03% | 1,095,563,950 |
| 2020-03-19 | 2020-03-17 | 2.362 | 495,895,670 | -589 | 84.03% | 1,171,392,614 |
| 2020-03-18 | 2020-03-16 | 2.294 | 495,896,259 | -18,830 | 84.03% | 1,137,684,826 |
| 2020-03-17 | 2020-03-13 | 2.430 | 495,915,089 | +6,473 | 84.03% | 1,205,148,945 |
| 2020-03-16 | 2020-03-12 | 2.345 | 495,908,616 | -15,299 | 84.03% | 1,162,995,690 |
| 2020-03-13 | 2020-03-11 | 2.515 | 495,923,915 | -4,120 | 84.03% | 1,247,309,219 |
| 2020-03-12 | 2020-03-10 | 2.634 | 495,928,035 | +6,473 | 84.03% | 1,306,314,426 |
| 2020-03-11 | 2020-03-09 | 2.685 | 495,921,562 | -2,353 | 84.03% | 1,331,580,551 |
| 2020-03-10 | 2020-03-06 | 2.736 | 495,923,915 | +2,353 | 84.03% | 1,356,870,164 |
| 2020-03-09 | 2020-03-05 | 2.889 | 495,921,562 | +2,354 | 84.03% | 1,432,713,251 |
| 2020-03-06 | 2020-03-04 | 2.753 | 495,919,208 | -3,531 | 84.03% | 1,365,284,970 |
| 2020-03-05 | 2020-03-03 | 2.770 | 495,922,739 | +589 | 84.03% | 1,373,722,436 |
| 2020-03-04 | 2020-03-02 | 2.804 | 495,922,150 | +588 | 84.03% | 1,390,576,275 |
| 2020-03-03 | 2020-02-28 | 2.804 | 495,921,562 | +7,062 | 84.03% | 1,390,574,626 |
| 2020-03-02 | 2020-02-27 | 2.991 | 495,914,500 | +2,353 | 84.03% | 1,483,258,479 |
| 2020-02-28 | 2020-02-26 | 3.059 | 495,912,147 | -4,707 | 84.03% | 1,516,961,701 |
| 2020-02-27 | 2020-02-25 | 3.093 | 495,916,854 | -21,772 | 84.03% | 1,533,831,390 |
| 2020-02-21 | 2020-02-19 | 3.093 | 495,938,626 | +2,353 | 84.04% | 1,533,898,729 |
| 2020-02-20 | 2020-02-18 | 3.144 | 495,936,273 | +4,119 | 84.04% | 1,559,175,376 |
| 2020-02-19 | 2020-02-17 | 3.178 | 495,932,154 | -2,353 | 84.03% | 1,576,018,236 |
| 2020-02-18 | 2020-02-14 | 3.110 | 495,934,507 | -9,415 | 84.04% | 1,542,313,934 |
| 2020-02-17 | 2020-02-13 | 3.212 | 495,943,922 | -16,477 | 84.04% | 1,592,911,844 |
| 2020-02-14 | 2020-02-12 | 3.212 | 495,960,399 | -588 | 84.04% | 1,592,964,766 |
| 2020-02-13 | 2020-02-11 | 3.144 | 495,960,987 | +70,124 | 84.04% | 1,559,253,074 |
| 2020-02-12 | 2020-02-10 | 3.025 | 495,890,863 | +589 | 84.03% | 1,500,042,188 |
| 2020-02-11 | 2020-02-07 | 3.127 | 495,890,274 | -12 | 84.03% | 1,550,603,566 |
| 2020-02-10 | 2020-02-06 | 3.042 | 495,890,286 | -44,221 | 84.03% | 1,508,467,636 |
| 2020-02-07 | 2020-02-05 | 3.161 | 495,934,507 | +41,190 | 84.04% | 1,567,597,769 |
| 2020-02-06 | 2020-02-04 | 3.110 | 495,893,317 | -6,472 | 84.03% | 1,542,185,836 |
| 2020-02-05 | 2020-02-03 | 2.940 | 495,899,789 | -7,650 | 84.03% | 1,457,932,414 |
| 2020-02-04 | 2020-01-31 | 3.042 | 495,907,439 | -31,776 | 84.03% | 1,508,519,815 |
| 2020-02-03 | 2020-01-30 | 3.127 | 495,939,215 | +4,708 | 84.04% | 1,550,756,600 |
| 2020-01-31 | 2020-01-29 | 3.263 | 495,934,507 | +10,592 | 84.04% | 1,618,165,439 |
| 2020-01-30 | 2020-01-24 | 3.433 | 495,923,915 | +548,426 | 84.03% | 1,702,408,528 |
| 2020-01-29 | 2020-01-22 | 3.399 | 495,375,489 | +20,007 | 83.94% | 1,683,689,001 |
| 2020-01-23 | 2020-01-21 | 3.365 | 495,355,482 | +109,450 | 83.94% | 1,666,784,791 |
| 2020-01-22 | 2020-01-20 | 3.433 | 495,246,032 | +1,177 | 83.92% | 1,700,081,490 |
| 2020-01-21 | 2020-01-17 | 3.399 | 495,244,855 | +37,660 | 83.92% | 1,683,245,000 |
| 2020-01-20 | 2020-01-16 | 3.467 | 495,207,195 | -4,119 | 83.91% | 1,716,779,341 |
| 2020-01-17 | 2020-01-15 | 3.399 | 495,211,314 | +110,039 | 83.91% | 1,683,131,000 |
| 2020-01-16 | 2020-01-14 | 3.484 | 495,101,275 | +43,544 | 83.89% | 1,724,825,923 |
| 2020-01-15 | 2020-01-13 | 3.433 | 495,057,731 | +83,559 | 83.89% | 1,699,435,090 |
| 2020-01-14 | 2020-01-10 | 3.467 | 494,974,172 | +215,957 | 83.87% | 1,715,971,499 |
| 2020-01-13 | 2020-01-09 | 3.535 | 494,758,215 | +21,773 | 83.84% | 1,748,854,641 |
| 2020-01-10 | 2020-01-08 | 3.722 | 494,736,442 | -11,769 | 83.83% | 1,841,261,114 |
| 2020-01-09 | 2020-01-07 | 3.739 | 494,748,211 | -1,177 | 83.83% | 1,849,712,700 |
| 2020-01-08 | 2020-01-06 | 3.824 | 494,749,388 | +7,650 | 83.83% | 1,891,756,125 |
| 2020-01-07 | 2020-01-03 | 3.688 | 494,741,738 | -14,123 | 83.83% | 1,824,465,474 |
| 2020-01-06 | 2020-01-02 | 3.722 | 494,755,861 | -11,180 | 83.84% | 1,841,333,386 |
| 2020-01-03 | 2019-12-31 | 3.705 | 494,767,041 | -12,946 | 83.84% | 1,832,966,889 |
| 2020-01-02 | 2019-12-27 | 3.688 | 494,779,987 | -4,119 | 83.84% | 1,824,606,525 |
| 2019-12-30 | 2019-12-24 | 3.637 | 494,784,106 | -6,473 | 83.84% | 1,799,396,530 |
| 2019-12-27 | 2019-12-20 | 3.722 | 494,790,579 | -8,826 | 83.84% | 1,841,462,596 |
| 2019-12-20 | 2019-12-18 | 3.535 | 494,799,405 | +4,119 | 83.84% | 1,749,000,238 |
| 2019-12-19 | 2019-12-17 | 3.331 | 494,795,286 | +10,003 | 83.84% | 1,648,082,659 |
| 2019-12-18 | 2019-12-16 | 3.263 | 494,785,283 | +31,776 | 83.84% | 1,614,415,680 |
| 2019-12-17 | 2019-12-13 | 3.229 | 494,753,507 | +8,238 | 83.84% | 1,597,496,250 |
| 2019-12-16 | 2019-12-12 | 3.059 | 494,745,269 | +122,984 | 83.83% | 1,513,392,300 |
| 2019-12-13 | 2019-12-11 | 3.008 | 494,622,285 | +9,415 | 83.81% | 1,487,799,166 |
| 2019-12-12 | 2019-12-10 | 3.008 | 494,612,870 | -1,765 | 83.81% | 1,487,770,846 |
| 2019-12-11 | 2019-12-09 | 3.008 | 494,614,635 | +1,177 | 83.81% | 1,487,776,155 |
| 2019-12-10 | 2019-12-06 | 3.042 | 494,613,458 | +7,650 | 83.81% | 1,504,583,604 |
| 2019-12-09 | 2019-12-05 | 3.059 | 494,605,808 | +2,942 | 83.81% | 1,512,965,699 |
| 2019-12-06 | 2019-12-04 | 3.059 | 494,602,866 | +7,649 | 83.81% | 1,512,956,699 |
| 2019-12-04 | 2019-12-02 | 3.059 | 494,595,217 | +15,888 | 83.81% | 1,512,933,301 |
| 2019-12-03 | 2019-11-29 | 3.008 | 494,579,329 | -25,303 | 83.81% | 1,487,669,956 |
| 2019-12-02 | 2019-11-28 | 3.008 | 494,604,632 | -2,942 | 83.81% | 1,487,746,066 |
| 2019-11-29 | 2019-11-27 | 3.059 | 494,607,574 | +5,885 | 83.81% | 1,512,971,101 |
| 2019-11-28 | 2019-11-26 | 3.076 | 494,601,689 | +24,714 | 83.81% | 1,521,358,394 |
| 2019-11-27 | 2019-11-25 | 3.076 | 494,576,975 | +10,004 | 83.81% | 1,521,282,375 |
| 2019-11-26 | 2019-11-22 | 2.940 | 494,566,971 | +6,472 | 83.80% | 1,454,013,964 |
| 2019-11-25 | 2019-11-21 | 2.923 | 494,560,499 | +9,415 | 83.80% | 1,445,590,341 |
| 2019-11-22 | 2019-11-20 | 2.906 | 494,551,084 | -5,884 | 83.80% | 1,437,158,386 |
| 2019-11-21 | 2019-11-19 | 2.906 | 494,556,968 | +10,004 | 83.80% | 1,437,175,485 |
| 2019-11-19 | 2019-11-15 | 2.838 | 494,546,964 | +4,119 | 83.80% | 1,403,528,954 |
| 2019-11-18 | 2019-11-14 | 2.872 | 494,542,845 | -7,650 | 83.80% | 1,420,325,854 |
| 2019-11-15 | 2019-11-13 | 2.906 | 494,550,495 | +5,884 | 83.80% | 1,437,156,675 |
| 2019-11-13 | 2019-11-11 | 3.008 | 494,544,611 | +9,415 | 83.80% | 1,487,565,526 |
| 2019-11-12 | 2019-11-08 | 3.161 | 494,535,196 | -2,353 | 83.80% | 1,563,174,691 |
| 2019-11-11 | 2019-11-07 | 2.940 | 494,537,549 | -14,123 | 83.80% | 1,453,927,464 |
| 2019-11-08 | 2019-11-06 | 2.906 | 494,551,672 | -5,296 | 83.80% | 1,437,160,095 |
| 2019-11-06 | 2019-11-04 | 2.889 | 494,556,968 | +7,061 | 83.80% | 1,428,770,950 |
| 2019-11-05 | 2019-11-01 | 2.872 | 494,549,907 | +1,766 | 83.80% | 1,420,346,136 |
| 2019-11-04 | 2019-10-31 | 2.872 | 494,548,141 | +2,353 | 83.80% | 1,420,341,064 |
| 2019-10-31 | 2019-10-29 | 2.923 | 494,545,788 | -4,119 | 83.80% | 1,445,547,341 |
| 2019-10-23 | 2019-10-21 | 2.821 | 494,549,907 | +51,195 | 83.80% | 1,395,132,891 |
| 2019-10-11 | 2019-10-09 | 2.838 | 494,498,712 | +25,773,698 | 83.79% | 1,403,392,014 |
| 2019-09-27 | 2019-09-25 | 3.135 | 468,725,014 | +8,856,572 | 79.42% | 1,469,530,465 |
| 2019-09-24 | 2019-09-20 | 3.222 | 459,868,442 | -1,732 | 79.42% | 1,481,591,371 |
| 2019-09-17 | 2019-09-13 | 3.378 | 459,870,174 | +578 | 79.43% | 1,553,287,126 |
| 2019-09-10 | 2019-09-06 | 2.841 | 459,869,596 | +1,154 | 79.42% | 1,306,352,659 |
| 2019-08-28 | 2019-08-26 | 1.957 | 459,868,442 | -1,154 | 79.42% | 900,106,586 |
| 2019-08-22 | 2019-08-20 | 2.131 | 459,869,596 | +1,732 | 79.42% | 979,764,494 |
| 2019-08-21 | 2019-08-19 | 2.131 | 459,867,864 | +1,154 | 79.42% | 979,760,804 |
| 2019-08-19 | 2019-08-15 | 2.044 | 459,866,710 | +578 | 79.42% | 939,930,771 |
| 2019-08-16 | 2019-08-14 | 2.061 | 459,866,132 | +1,154 | 79.42% | 947,895,094 |
| 2019-08-15 | 2019-08-13 | 2.096 | 459,864,978 | +578 | 79.42% | 963,823,686 |
| 2019-08-12 | 2019-08-08 | 2.234 | 459,864,400 | +577 | 79.42% | 1,027,546,274 |
| 2019-08-08 | 2019-08-06 | 2.269 | 459,863,823 | -577 | 79.42% | 1,043,475,915 |
| 2019-08-06 | 2019-08-02 | 2.598 | 459,864,400 | -578 | 79.42% | 1,194,821,249 |
| 2019-08-02 | 2019-07-31 | 2.771 | 459,864,978 | +578 | 79.42% | 1,274,477,601 |
| 2019-08-01 | 2019-07-30 | 2.789 | 459,864,400 | +1,154 | 79.42% | 1,282,441,474 |
| 2019-07-24 | 2019-07-22 | 2.771 | 459,863,246 | -2,309 | 79.42% | 1,274,472,801 |
| 2019-07-23 | 2019-07-19 | 2.789 | 459,865,555 | -1,155 | 79.42% | 1,282,444,695 |
| 2019-07-22 | 2019-07-18 | 2.789 | 459,866,710 | -577 | 79.42% | 1,282,447,916 |
| 2019-07-18 | 2019-07-16 | 2.771 | 459,867,287 | -11,546 | 79.42% | 1,274,484,000 |
| 2019-07-17 | 2019-07-15 | 2.771 | 459,878,833 | -10,970 | 79.43% | 1,274,515,999 |
| 2019-07-16 | 2019-07-12 | 2.771 | 459,889,803 | -2,886 | 79.43% | 1,274,546,401 |
| 2019-07-15 | 2019-07-11 | 2.771 | 459,892,689 | -42,145 | 79.43% | 1,274,554,400 |
| 2019-07-12 | 2019-07-10 | 2.771 | 459,934,834 | -28,288 | 79.44% | 1,274,671,201 |
| 2019-07-11 | 2019-07-09 | 2.823 | 459,963,122 | +87,106 | 79.44% | 1,298,651,154 |
| 2019-07-10 | 2019-07-08 | 2.771 | 459,876,016 | -6,928 | 79.43% | 1,274,508,192 |
| 2019-07-04 | 2019-07-02 | 2.997 | 459,882,944 | +19,629 | 79.43% | 1,378,082,743 |
| 2019-07-02 | 2019-06-27 | 2.945 | 459,863,315 | -89,416 | 79.42% | 1,354,127,554 |
| 2019-06-28 | 2019-06-26 | 2.962 | 459,952,731 | +647,756 | 79.44% | 1,362,357,856 |
| 2019-06-27 | 2019-06-25 | 2.823 | 459,304,975 | +45,031 | 79.33% | 1,296,792,954 |
| 2019-06-26 | 2019-06-24 | 2.927 | 459,259,944 | +36,371 | 79.32% | 1,344,395,844 |
| 2019-06-25 | 2019-06-21 | 2.667 | 459,223,573 | +1,404,047 | 79.31% | 1,224,973,750 |
| 2019-06-24 | 2019-06-20 | 2.581 | 457,819,526 | +2,450,732 | 79.07% | 1,181,578,195 |
| 2019-06-21 | 2019-06-19 | 3.031 | 455,368,794 | +16,742 | 78.65% | 1,380,330,875 |
| 2019-06-20 | 2019-06-18 | 3.031 | 455,352,052 | -19,051 | 78.64% | 1,380,280,126 |
| 2019-06-19 | 2019-06-17 | 3.031 | 455,371,103 | -9,815 | 78.65% | 1,380,337,874 |
| 2019-06-18 | 2019-06-14 | 3.014 | 455,380,918 | -1,154 | 78.65% | 1,372,479,811 |
| 2019-06-17 | 2019-06-13 | 3.031 | 455,382,072 | -8,083 | 78.65% | 1,380,371,124 |
| 2019-06-13 | 2019-06-11 | 3.239 | 455,390,155 | +110,269 | 78.65% | 1,475,051,326 |
| 2019-06-12 | 2019-06-10 | 3.222 | 455,279,886 | +19,051 | 78.63% | 1,466,808,089 |
| 2019-06-10 | 2019-06-05 | 3.604 | 455,260,835 | +26,430,827 | 78.63% | 1,640,875,290 |
| 2019-06-06 | 2019-06-04 | 3.641 | 428,830,008 | -9,245 | 78.63% | 1,561,383,449 |
| 2019-06-05 | 2019-06-03 | 3.659 | 428,839,253 | -7,613 | 78.63% | 1,569,303,055 |
| 2019-06-04 | 2019-05-31 | 3.696 | 428,846,866 | -6,526 | 78.63% | 1,585,103,084 |
| 2019-06-03 | 2019-05-30 | 3.843 | 428,853,392 | -7,613 | 78.63% | 1,648,216,846 |
| 2019-05-31 | 2019-05-29 | 3.825 | 428,861,005 | -7,070 | 78.64% | 1,640,359,760 |
| 2019-05-29 | 2019-05-27 | 3.770 | 428,868,075 | -2,719 | 78.64% | 1,616,727,377 |
| 2019-05-28 | 2019-05-24 | 3.990 | 428,870,794 | +69,607 | 78.64% | 1,711,375,927 |
| 2019-05-24 | 2019-05-22 | 4.413 | 428,801,187 | -544 | 78.62% | 1,892,458,801 |
| 2019-05-23 | 2019-05-21 | 4.487 | 428,801,731 | +544 | 78.62% | 1,924,002,222 |
| 2019-05-22 | 2019-05-20 | 4.689 | 428,801,187 | -96,797 | 78.62% | 2,010,737,476 |
| 2019-05-21 | 2019-05-17 | 4.855 | 428,897,984 | +96,797 | 78.64% | 2,082,174,602 |
| 2019-05-20 | 2019-05-16 | 5.002 | 428,801,187 | -4,513 | 78.62% | 2,144,786,641 |
| 2019-05-17 | 2019-05-15 | 5.112 | 428,805,700 | -39,154 | 78.62% | 2,192,121,182 |
| 2019-05-16 | 2019-05-14 | 4.836 | 428,844,854 | +43,667 | 78.63% | 2,074,030,623 |
| 2019-05-15 | 2019-05-10 | 4.818 | 428,801,187 | -37,094 | 78.62% | 2,065,934,191 |
| 2019-05-14 | 2019-05-09 | 4.744 | 428,838,281 | +36,544 | 78.63% | 2,034,569,198 |
| 2019-05-10 | 2019-05-08 | 4.891 | 428,801,737 | -10,876 | 78.62% | 2,097,477,861 |
| 2019-05-09 | 2019-05-07 | 5.094 | 428,812,613 | -11,420 | 78.63% | 2,184,271,067 |
| 2019-05-08 | 2019-05-06 | 5.094 | 428,824,033 | -1,088 | 78.63% | 2,184,329,238 |
| 2019-05-07 | 2019-05-03 | 5.572 | 428,825,121 | -7,613 | 78.63% | 2,389,362,593 |
| 2019-05-06 | 2019-05-02 | 5.553 | 428,832,734 | -9,245 | 78.63% | 2,381,519,187 |
| 2019-05-03 | 2019-04-30 | 5.590 | 428,841,979 | -8,700 | 78.63% | 2,397,342,519 |
| 2019-05-02 | 2019-04-29 | 5.682 | 428,850,679 | +48,942 | 78.63% | 2,436,821,930 |
| 2019-04-30 | 2019-04-26 | 5.811 | 428,801,737 | +550 | 78.62% | 2,491,740,617 |
| 2019-04-29 | 2019-04-25 | 5.701 | 428,801,187 | -3,585 | 78.62% | 2,444,425,951 |
| 2019-04-25 | 2019-04-23 | 6.289 | 428,804,772 | +2,719 | 78.62% | 2,696,776,337 |
| 2019-04-24 | 2019-04-18 | 6.528 | 428,802,053 | -34,608 | 78.62% | 2,799,267,629 |
| 2019-04-23 | 2019-04-17 | 6.142 | 428,836,661 | -544 | 78.63% | 2,633,889,710 |
| 2019-04-18 | 2019-04-16 | 5.976 | 428,837,205 | -10,332 | 78.63% | 2,562,919,885 |
| 2019-04-17 | 2019-04-15 | 5.958 | 428,847,537 | +21,209 | 78.63% | 2,555,095,536 |
| 2019-04-16 | 2019-04-12 | 6.124 | 428,826,328 | +10,332 | 78.63% | 2,625,940,538 |
| 2019-04-15 | 2019-04-11 | 6.234 | 428,815,996 | +4,350 | 78.63% | 2,673,190,373 |
| 2019-04-12 | 2019-04-10 | 6.160 | 428,811,646 | -2,719 | 78.63% | 2,641,621,507 |
| 2019-04-11 | 2019-04-09 | 5.921 | 428,814,365 | +12,508 | 78.63% | 2,539,126,921 |
| 2019-04-10 | 2019-04-08 | 5.940 | 428,801,857 | -31,540 | 78.62% | 2,546,938,115 |
| 2019-04-09 | 2019-04-04 | 5.590 | 428,833,397 | +10,876 | 78.63% | 2,397,294,543 |
| 2019-04-08 | 2019-04-03 | 5.480 | 428,822,521 | +1,632 | 78.63% | 2,349,919,920 |
| 2019-04-04 | 2019-04-02 | 5.517 | 428,820,889 | +5,981 | 78.63% | 2,365,682,191 |
| 2019-04-03 | 2019-04-01 | 5.590 | 428,814,908 | +13,052 | 78.63% | 2,397,191,185 |
| 2019-04-02 | 2019-03-29 | 5.553 | 428,801,856 | +438,430 | 78.62% | 2,381,347,706 |
| 2019-04-01 | 2019-03-28 | 5.517 | 428,363,426 | +2,175 | 78.54% | 2,363,158,499 |
| 2019-03-29 | 2019-03-27 | 5.370 | 428,361,251 | +61,487 | 78.54% | 2,300,129,260 |
| 2019-03-28 | 2019-03-26 | 5.075 | 428,299,764 | +614,768 | 78.53% | 2,173,782,710 |
| 2019-03-27 | 2019-03-25 | 4.947 | 427,684,996 | +929 | 78.42% | 2,115,609,496 |
| 2019-03-26 | 2019-03-22 | 5.039 | 427,684,067 | -544 | 78.42% | 2,154,928,411 |
| 2019-03-25 | 2019-03-21 | 5.075 | 427,684,611 | +1,088 | 78.42% | 2,170,660,577 |
| 2019-03-20 | 2019-03-18 | 5.057 | 427,683,523 | +1,245 | 78.42% | 2,162,790,362 |
| 2019-03-19 | 2019-03-15 | 5.057 | 427,682,278 | +200,443,655 | 78.42% | 2,162,784,067 |
| 2019-03-18 | 2019-03-14 | 5.057 | 227,238,623 | -2,732 | 41.67% | 1,149,142,947 |
| 2019-03-15 | 2019-03-13 | 5.020 | 227,241,355 | +355 | 41.67% | 1,140,799,258 |
| 2019-03-14 | 2019-03-12 | 5.002 | 227,241,000 | -1,631 | 41.67% | 1,136,618,731 |
| 2019-03-13 | 2019-03-11 | 5.057 | 227,242,631 | +2,350 | 41.67% | 1,149,163,215 |
| 2019-03-12 | 2019-03-08 | 5.002 | 227,240,281 | -1,598 | 41.67% | 1,136,615,135 |
| 2019-03-11 | 2019-03-07 | 5.002 | 227,241,879 | -1,631 | 41.67% | 1,136,623,128 |
| 2019-03-08 | 2019-03-06 | 5.112 | 227,243,510 | -72,015 | 41.67% | 1,161,704,035 |
| 2019-03-07 | 2019-03-05 | 4.965 | 227,315,525 | +75,316 | 41.68% | 1,128,631,260 |
| 2019-03-06 | 2019-03-04 | 5.149 | 227,240,209 | -27 | 41.67% | 1,170,044,621 |
| 2019-03-05 | 2019-03-01 | 5.094 | 227,240,236 | +750 | 41.67% | 1,157,508,566 |
| 2019-03-04 | 2019-02-28 | 5.112 | 227,239,486 | +1,421 | 41.67% | 1,161,683,463 |
| 2019-03-01 | 2019-02-27 | 5.222 | 227,238,065 | -76,237 | 41.67% | 1,186,748,347 |
| 2019-02-28 | 2019-02-26 | 5.149 | 227,314,302 | +73,033 | 41.68% | 1,170,426,121 |
| 2019-02-27 | 2019-02-25 | 4.983 | 227,241,269 | -71 | 41.67% | 1,132,441,326 |
| 2019-02-26 | 2019-02-22 | 5.020 | 227,241,340 | +3,485 | 41.67% | 1,140,799,183 |
| 2019-02-25 | 2019-02-21 | 4.928 | 227,237,855 | -3,494 | 41.67% | 1,119,888,250 |
| 2019-02-22 | 2019-02-20 | 4.910 | 227,241,349 | +1,680 | 41.67% | 1,115,726,718 |
| 2019-02-21 | 2019-02-19 | 4.965 | 227,239,669 | -1,631 | 41.67% | 1,128,254,632 |
| 2019-02-20 | 2019-02-18 | 4.965 | 227,241,300 | +1,082 | 41.67% | 1,128,262,730 |
| 2019-02-19 | 2019-02-15 | 5.149 | 227,240,218 | -1,115 | 41.67% | 1,170,044,667 |
| 2019-02-18 | 2019-02-14 | 5.149 | 227,241,333 | +606 | 41.67% | 1,170,050,408 |
| 2019-02-15 | 2019-02-13 | 5.002 | 227,240,727 | -544 | 41.67% | 1,136,617,365 |
| 2019-02-14 | 2019-02-12 | 5.039 | 227,241,271 | -1,902 | 41.67% | 1,144,977,587 |
| 2019-02-12 | 2019-02-08 | 4.855 | 227,243,173 | -257,338 | 41.67% | 1,103,199,318 |
| 2019-02-11 | 2019-02-04 | 4.910 | 227,500,511 | -1,088 | 41.71% | 1,116,999,171 |
| 2019-02-08 | 2019-01-31 | 4.891 | 227,501,599 | +258,060 | 41.71% | 1,112,820,975 |
| 2019-02-01 | 2019-01-30 | 4.781 | 227,243,539 | +2,719 | 41.67% | 1,086,485,926 |
| 2019-01-31 | 2019-01-29 | 4.836 | 227,240,820 | -544 | 41.67% | 1,099,009,152 |
| 2019-01-30 | 2019-01-28 | 4.744 | 227,241,364 | -6,526 | 41.67% | 1,078,118,023 |
| 2019-01-28 | 2019-01-24 | 4.744 | 227,247,890 | -3,823 | 41.67% | 1,078,148,985 |
| 2019-01-25 | 2019-01-23 | 4.800 | 227,251,713 | -1,293 | 41.67% | 1,090,703,950 |
| 2019-01-24 | 2019-01-22 | 4.873 | 227,253,006 | +1,556 | 41.67% | 1,107,426,020 |
| 2019-01-23 | 2019-01-21 | 5.057 | 227,251,450 | -2,329 | 41.67% | 1,149,207,813 |
| 2019-01-22 | 2019-01-18 | 4.891 | 227,253,779 | -2,751 | 41.67% | 1,111,608,767 |
| 2019-01-21 | 2019-01-17 | 4.983 | 227,256,530 | -49 | 41.67% | 1,132,517,378 |
| 2019-01-18 | 2019-01-16 | 4.928 | 227,256,579 | -4,540 | 41.67% | 1,119,980,527 |
| 2019-01-17 | 2019-01-15 | 5.020 | 227,261,119 | +1,523 | 41.67% | 1,140,898,478 |
| 2019-01-16 | 2019-01-14 | 5.186 | 227,259,596 | -27 | 41.67% | 1,178,502,618 |
| 2019-01-15 | 2019-01-11 | 5.259 | 227,259,623 | +1,038 | 41.67% | 1,195,219,109 |
| 2019-01-14 | 2019-01-10 | 5.278 | 227,258,585 | -1,087 | 41.67% | 1,199,392,719 |
| 2019-01-11 | 2019-01-09 | 5.259 | 227,259,672 | -1,121 | 41.67% | 1,195,219,367 |
| 2019-01-10 | 2019-01-08 | 5.131 | 227,260,793 | -1,087 | 41.67% | 1,165,971,497 |
| 2019-01-09 | 2019-01-07 | 5.094 | 227,261,880 | +1,631 | 41.67% | 1,157,618,815 |
| 2019-01-07 | 2019-01-03 | 4.855 | 227,260,249 | +544 | 41.67% | 1,103,282,217 |
| 2019-01-03 | 2018-12-31 | 4.891 | 227,259,705 | -128,783 | 41.67% | 1,111,637,754 |
| 2019-01-02 | 2018-12-27 | 5.002 | 227,388,488 | +128,691 | 41.69% | 1,137,356,440 |
| 2018-12-28 | 2018-12-24 | 5.241 | 227,259,797 | -2,567 | 41.67% | 1,191,040,933 |
| 2018-12-21 | 2018-12-19 | 4.928 | 227,262,364 | -1,632 | 41.52% | 1,120,009,037 |
| 2018-12-20 | 2018-12-18 | 5.057 | 227,263,996 | -543 | 41.52% | 1,149,271,257 |
| 2018-12-17 | 2018-12-13 | 5.112 | 227,264,539 | -2,176 | 41.52% | 1,161,811,538 |
| 2018-12-13 | 2018-12-11 | 5.149 | 227,266,715 | -1,087 | 41.52% | 1,170,181,098 |
| 2018-12-12 | 2018-12-10 | 5.131 | 227,267,802 | -28,822 | 41.52% | 1,166,007,457 |
| 2018-12-11 | 2018-12-07 | 5.333 | 227,296,624 | -3,262 | 41.53% | 1,212,132,780 |
| 2018-12-10 | 2018-12-06 | 5.517 | 227,299,886 | +36,054 | 41.53% | 1,253,948,458 |
| 2018-12-07 | 2018-12-05 | 5.517 | 227,263,832 | -2,176 | 41.52% | 1,253,749,558 |
| 2018-12-06 | 2018-12-04 | 5.572 | 227,266,008 | -9,244 | 41.52% | 1,266,299,178 |
| 2018-12-05 | 2018-12-03 | 5.645 | 227,275,252 | -213,839 | 41.52% | 1,283,068,185 |
| 2018-12-04 | 2018-11-30 | 5.333 | 227,489,091 | +220,239 | 41.56% | 1,213,159,173 |
| 2018-12-03 | 2018-11-29 | 5.443 | 227,268,852 | +13,052 | 41.52% | 1,237,060,222 |
| 2018-11-30 | 2018-11-28 | 5.462 | 227,255,800 | +14,682 | 41.52% | 1,241,168,195 |
| 2018-11-29 | 2018-11-27 | 5.425 | 227,241,118 | -2,719 | 41.52% | 1,232,730,514 |
| 2018-11-28 | 2018-11-26 | 5.259 | 227,243,837 | +3,263 | 41.52% | 1,195,136,086 |
| 2018-11-27 | 2018-11-23 | 5.333 | 227,240,574 | -16,314 | 41.52% | 1,211,833,875 |
| 2018-11-26 | 2018-11-22 | 5.278 | 227,256,888 | -10,876 | 41.52% | 1,199,383,762 |
| 2018-11-23 | 2018-11-21 | 5.333 | 227,267,764 | -1,631 | 41.52% | 1,211,978,875 |
| 2018-11-22 | 2018-11-20 | 5.351 | 227,269,395 | -6,526 | 41.52% | 1,216,166,840 |
| 2018-11-21 | 2018-11-19 | 5.425 | 227,275,921 | -5,982 | 41.52% | 1,232,919,312 |
| 2018-11-20 | 2018-11-16 | 5.425 | 227,281,903 | -1,631 | 41.53% | 1,232,951,763 |
| 2018-11-16 | 2018-11-14 | 5.296 | 227,283,534 | +38,533 | 41.53% | 1,203,703,918 |
| 2018-11-15 | 2018-11-13 | 5.406 | 227,245,001 | -2,175 | 41.52% | 1,228,572,759 |
| 2018-11-14 | 2018-11-12 | 5.094 | 227,247,176 | -2,719 | 41.52% | 1,157,543,917 |
| 2018-11-12 | 2018-11-08 | 5.002 | 227,249,895 | -2,175 | 41.52% | 1,136,663,222 |
| 2018-11-09 | 2018-11-07 | 5.020 | 227,252,070 | +2,175 | 41.52% | 1,140,853,050 |
| 2018-11-08 | 2018-11-06 | 4.965 | 227,249,895 | +2,175 | 41.52% | 1,128,305,404 |
| 2018-11-07 | 2018-11-05 | 4.891 | 227,247,720 | +6,526 | 41.52% | 1,111,579,130 |
| 2018-11-06 | 2018-11-02 | 5.149 | 227,241,194 | -28,201 | 41.52% | 1,170,049,693 |
| 2018-11-05 | 2018-11-01 | 4.744 | 227,269,395 | -4,895 | 41.52% | 1,078,251,013 |
| 2018-11-02 | 2018-10-31 | 4.800 | 227,274,290 | +59,732 | 41.52% | 1,090,812,309 |
| 2018-10-26 | 2018-10-24 | 4.781 | 227,214,558 | +108,738 | 41.51% | 1,086,347,364 |
| 2018-10-24 | 2018-10-22 | 4.800 | 227,105,820 | -11 | 41.49% | 1,090,003,730 |
| 2018-10-23 | 2018-10-19 | 4.781 | 227,105,831 | +109,304 | 41.49% | 1,085,827,523 |
| 2018-10-22 | 2018-10-18 | 4.689 | 226,996,527 | -1,631 | 41.47% | 1,064,433,676 |
| 2018-10-19 | 2018-10-16 | 4.836 | 226,998,158 | +108,760 | 41.47% | 1,097,835,562 |
| 2018-10-18 | 2018-10-15 | 4.763 | 226,889,398 | +109,848 | 41.45% | 1,080,620,445 |
| 2018-10-16 | 2018-10-12 | 4.726 | 226,779,550 | +110,360 | 41.43% | 1,071,756,745 |
| 2018-10-15 | 2018-10-11 | 4.671 | 226,669,190 | +103,295 | 41.41% | 1,058,730,495 |
| 2018-10-12 | 2018-10-10 | 4.983 | 226,565,895 | +104,045 | 41.39% | 1,129,075,646 |
| 2018-10-10 | 2018-10-08 | 5.057 | 226,461,850 | -1,631 | 41.38% | 1,145,214,815 |
| 2018-10-04 | 2018-10-02 | 5.517 | 226,463,481 | +24,471 | 41.38% | 1,249,334,250 |
| 2018-10-03 | 2018-09-28 | 5.609 | 226,439,010 | -2,175 | 41.37% | 1,270,019,238 |
| 2018-10-02 | 2018-09-27 | 5.664 | 226,441,185 | +2,175 | 41.37% | 1,282,523,550 |
| 2018-09-28 | 2018-09-26 | 5.627 | 226,439,010 | -3,263 | 41.37% | 1,274,183,236 |
| 2018-09-24 | 2018-09-20 | 5.866 | 226,442,273 | +108,761 | 41.37% | 1,328,334,345 |
| 2018-09-21 | 2018-09-19 | 5.848 | 226,333,512 | +108,760 | 41.35% | 1,323,534,284 |
| 2018-09-17 | 2018-09-13 | 6.032 | 226,224,752 | +544 | 41.33% | 1,364,498,861 |
| 2018-09-14 | 2018-09-12 | 6.253 | 226,224,208 | -3,263 | 41.33% | 1,414,564,126 |
| 2018-09-13 | 2018-09-11 | 6.272 | 226,227,471 | +4,680,803 | 41.33% | 1,418,832,531 |
| 2018-09-12 | 2018-09-10 | 6.347 | 221,546,668 | +5,858 | 41.33% | 1,406,116,333 |
| 2018-09-10 | 2018-09-06 | 6.628 | 221,540,810 | -1,065 | 41.33% | 1,468,479,116 |
| 2018-09-06 | 2018-09-04 | 6.366 | 221,541,875 | +532 | 41.33% | 1,410,245,931 |
| 2018-09-05 | 2018-09-03 | 6.272 | 221,541,343 | -2,130 | 41.33% | 1,389,442,507 |
| 2018-09-03 | 2018-08-30 | 6.647 | 221,543,473 | -3,728 | 41.33% | 1,472,656,815 |
| 2018-08-30 | 2018-08-28 | 6.760 | 221,547,201 | +5,858 | 41.33% | 1,497,642,301 |
| 2018-08-29 | 2018-08-27 | 6.854 | 221,541,343 | -5,858 | 41.33% | 1,518,402,739 |
| 2018-08-24 | 2018-08-22 | 6.760 | 221,547,201 | +5,858 | 41.33% | 1,497,642,301 |
| 2018-08-21 | 2018-08-17 | 6.760 | 221,541,343 | +106,510 | 41.33% | 1,497,602,702 |
| 2018-08-17 | 2018-08-15 | 6.797 | 221,434,833 | +517,107 | 41.31% | 1,505,198,717 |
| 2018-08-15 | 2018-08-13 | 6.535 | 220,917,726 | -7,456 | 41.22% | 1,443,607,528 |
| 2018-08-13 | 2018-08-09 | 6.628 | 220,925,182 | +78,285 | 41.22% | 1,464,398,438 |
| 2018-08-09 | 2018-08-07 | 6.140 | 220,846,897 | +532 | 41.20% | 1,356,058,372 |
| 2018-08-06 | 2018-08-02 | 8.318 | 220,846,365 | +19,343 | 41.20% | 1,837,102,176 |
| 2018-08-01 | 2018-07-30 | 8.638 | 220,827,022 | -533 | 41.20% | 1,907,433,375 |
| 2018-07-31 | 2018-07-27 | 8.882 | 220,827,555 | -1,065 | 41.20% | 1,961,343,835 |
| 2018-07-30 | 2018-07-26 | 8.600 | 220,828,620 | -533 | 41.20% | 1,899,153,930 |
| 2018-07-26 | 2018-07-24 | 8.938 | 220,829,153 | +1,066 | 41.20% | 1,973,797,931 |
| 2018-07-25 | 2018-07-23 | 8.450 | 220,828,087 | -533 | 41.20% | 1,865,976,432 |
| 2018-07-24 | 2018-07-20 | 8.225 | 220,828,620 | +1,598 | 41.20% | 1,816,221,444 |
| 2018-07-23 | 2018-07-19 | 8.525 | 220,827,022 | +1,065 | 41.20% | 1,882,553,810 |
| 2018-07-20 | 2018-07-18 | 9.088 | 220,825,957 | +532 | 41.20% | 2,006,941,959 |
| 2018-07-19 | 2018-07-17 | 9.295 | 220,825,425 | -2,130 | 41.20% | 2,052,549,332 |
| 2018-07-18 | 2018-07-16 | 9.182 | 220,827,555 | -532 | 41.20% | 2,027,689,504 |
| 2018-07-17 | 2018-07-13 | 9.332 | 220,828,087 | +532 | 41.20% | 2,060,867,303 |
| 2018-07-16 | 2018-07-12 | 9.257 | 220,827,555 | +533 | 41.20% | 2,044,275,921 |
| 2018-07-11 | 2018-07-09 | 9.389 | 220,827,022 | +1,597 | 41.20% | 2,073,297,147 |
| 2018-07-10 | 2018-07-06 | 8.957 | 220,825,425 | +2,663 | 41.20% | 1,977,911,174 |
| 2018-07-09 | 2018-07-05 | 9.314 | 220,822,762 | +1,065 | 41.20% | 2,056,671,094 |
| 2018-07-05 | 2018-07-03 | 9.595 | 220,821,697 | -20,407 | 41.20% | 2,118,858,589 |
| 2018-07-04 | 2018-06-29 | 9.764 | 220,842,104 | -4,261 | 41.20% | 2,156,376,299 |
| 2018-06-27 | 2018-06-25 | 10.027 | 220,846,365 | +4,793 | 41.20% | 2,214,475,310 |
| 2018-06-25 | 2018-06-21 | 9.858 | 220,841,572 | +2,663 | 41.20% | 2,177,105,442 |
| 2018-06-21 | 2018-06-19 | 10.215 | 220,838,909 | -9,586 | 41.20% | 2,255,868,722 |
| 2018-06-15 | 2018-06-13 | 10.666 | 220,848,495 | +186,392,621 | 41.20% | 2,355,494,583 |
| 2018-06-14 | 2018-06-12 | 10.403 | 34,455,874 | +152,842 | 6.43% | 358,436,613 |
| 2018-06-13 | 2018-06-11 | 10.628 | 34,303,032 | +33,550 | 6.40% | 364,576,163 |
| 2018-06-12 | 2018-06-08 | 10.459 | 34,269,482 | -2,662 | 6.39% | 358,428,112 |
| 2018-06-08 | 2018-06-06 | 10.591 | 34,272,144 | +1,597 | 6.39% | 362,960,787 |
| 2018-06-07 | 2018-06-05 | 10.497 | 34,270,547 | +11,716 | 6.39% | 359,726,286 |
| 2018-06-06 | 2018-06-04 | 10.365 | 34,258,831 | +4,793 | 6.39% | 355,100,225 |
| 2018-06-05 | 2018-06-01 | 10.046 | 34,254,038 | +4,261 | 6.39% | 344,116,017 |
| 2018-06-04 | 2018-05-31 | 10.084 | 34,249,777 | -32,166 | 6.39% | 345,359,466 |
| 2018-06-01 | 2018-05-30 | 9.821 | 34,281,943 | +8,521 | 6.40% | 336,671,572 |
| 2018-05-31 | 2018-05-29 | 10.046 | 34,273,422 | +26,840 | 6.39% | 344,310,748 |
| 2018-05-30 | 2018-05-28 | 10.553 | 34,246,582 | -133,137 | 6.39% | 361,403,936 |
| 2018-05-29 | 2018-05-25 | 11.224 | 34,379,719 | +66,568 | 6.41% | 385,886,694 |
| 2018-05-28 | 2018-05-24 | 11.186 | 34,313,151 | +518,965 | 6.40% | 383,831,744 |
| 2018-05-25 | 2018-05-23 | 11.415 | 33,794,186 | +42,512 | 6.40% | 385,754,498 |
| 2018-05-24 | 2018-05-21 | 11.377 | 33,751,674 | +4,198 | 6.39% | 383,982,857 |
| 2018-05-23 | 2018-05-18 | 11.510 | 33,747,476 | +15,743 | 6.39% | 388,436,849 |
| 2018-05-18 | 2018-05-16 | 11.453 | 33,731,733 | -3,673 | 6.39% | 386,327,223 |
| 2018-05-17 | 2018-05-15 | 10.996 | 33,735,406 | -4,198 | 6.39% | 370,940,233 |
| 2018-05-16 | 2018-05-14 | 11.186 | 33,739,604 | +3,148 | 6.39% | 377,415,966 |
| 2018-05-15 | 2018-05-11 | 10.767 | 33,736,456 | -6,297 | 6.39% | 363,237,010 |
| 2018-05-14 | 2018-05-10 | 10.710 | 33,742,753 | -3,673 | 6.39% | 361,375,758 |
| 2018-05-11 | 2018-05-09 | 10.672 | 33,746,426 | -5,773 | 6.39% | 360,128,920 |
| 2018-05-09 | 2018-05-07 | 10.824 | 33,752,199 | -524 | 6.39% | 365,336,106 |
| 2018-05-08 | 2018-05-04 | 10.805 | 33,752,723 | +23,771 | 6.39% | 364,698,570 |
| 2018-05-07 | 2018-05-03 | 10.824 | 33,728,952 | -6,671 | 6.39% | 365,084,479 |
| 2018-05-02 | 2018-04-27 | 10.862 | 33,735,623 | -17,317 | 6.39% | 366,442,449 |
| 2018-04-30 | 2018-04-26 | 10.843 | 33,752,940 | +17,842 | 6.39% | 365,987,338 |
| 2018-04-25 | 2018-04-23 | 10.862 | 33,735,098 | +5,772 | 6.39% | 366,436,746 |
| 2018-04-24 | 2018-04-20 | 11.243 | 33,729,326 | -525 | 6.39% | 379,229,280 |
| 2018-04-20 | 2018-04-18 | 10.996 | 33,729,851 | -8,921 | 6.39% | 370,879,153 |
| 2018-04-19 | 2018-04-17 | 10.977 | 33,738,772 | -5,247 | 6.39% | 370,334,303 |
| 2018-04-18 | 2018-04-16 | 10.977 | 33,744,019 | -16,268 | 6.39% | 370,391,897 |
| 2018-04-17 | 2018-04-13 | 11.300 | 33,760,287 | +31,362 | 6.39% | 381,507,438 |
| 2018-04-16 | 2018-04-12 | 11.434 | 33,728,925 | -3 | 6.39% | 385,652,310 |
| 2018-04-13 | 2018-04-11 | 11.434 | 33,728,928 | -2 | 6.39% | 385,652,344 |
| 2018-04-12 | 2018-04-10 | 11.567 | 33,728,930 | +22 | 6.39% | 390,151,644 |
| 2018-04-11 | 2018-04-09 | 11.339 | 33,728,908 | +268 | 6.39% | 382,438,348 |
| 2018-04-10 | 2018-04-06 | 11.224 | 33,728,640 | -6,297 | 6.39% | 378,578,818 |
| 2018-04-09 | 2018-04-04 | 11.186 | 33,734,937 | +6,035 | 6.39% | 377,363,761 |
| 2018-04-06 | 2018-04-03 | 10.805 | 33,728,902 | -25,830 | 6.39% | 364,441,184 |
| 2018-04-04 | 2018-03-29 | 10.653 | 33,754,732 | +19,049 | 6.39% | 359,574,312 |
| 2018-04-03 | 2018-03-28 | 10.614 | 33,735,683 | -7,871 | 6.39% | 358,085,627 |
| 2018-03-29 | 2018-03-27 | 11.262 | 33,743,554 | -11,946 | 6.39% | 380,032,282 |
| 2018-03-28 | 2018-03-26 | 10.672 | 33,755,500 | +26,238 | 6.39% | 360,225,754 |
| 2018-03-27 | 2018-03-23 | 10.977 | 33,729,262 | -11,313 | 6.39% | 370,229,916 |
| 2018-03-26 | 2018-03-22 | 11.567 | 33,740,575 | +9,551 | 6.39% | 390,286,345 |
| 2018-03-23 | 2018-03-21 | 12.120 | 33,731,024 | +2,099 | 6.39% | 408,816,888 |
| 2018-03-21 | 2018-03-19 | 12.596 | 33,728,925 | -5,379 | 6.39% | 424,860,295 |
| 2018-03-20 | 2018-03-16 | 12.787 | 33,734,304 | -26,173 | 6.39% | 431,356,614 |
| 2018-03-19 | 2018-03-15 | 12.920 | 33,760,477 | +14,169 | 6.39% | 436,194,771 |
| 2018-03-16 | 2018-03-14 | 12.463 | 33,746,308 | +15,743 | 6.39% | 420,577,661 |
| 2018-03-15 | 2018-03-13 | 12.634 | 33,730,565 | -20,772 | 6.39% | 426,166,523 |
| 2018-03-14 | 2018-03-12 | 13.130 | 33,751,337 | +4,723 | 6.39% | 443,151,670 |
| 2018-03-13 | 2018-03-09 | 12.901 | 33,746,614 | +8,396 | 6.39% | 435,372,566 |
| 2018-03-09 | 2018-03-07 | 12.749 | 33,738,218 | -15,218 | 6.39% | 430,120,800 |
| 2018-03-08 | 2018-03-06 | 12.749 | 33,753,436 | +14,693 | 6.39% | 430,314,810 |
| 2018-03-06 | 2018-03-02 | 11.796 | 33,738,743 | -524 | 6.39% | 397,980,445 |
| 2018-03-05 | 2018-03-01 | 11.777 | 33,739,267 | -525 | 6.39% | 397,343,676 |
| 2018-02-27 | 2018-02-23 | 12.196 | 33,739,792 | -1,050 | 6.39% | 411,494,999 |
| 2018-02-26 | 2018-02-22 | 12.177 | 33,740,842 | -6,139 | 6.39% | 410,864,824 |
| 2018-02-23 | 2018-02-21 | 12.272 | 33,746,981 | +1,574 | 6.39% | 414,155,069 |
| 2018-02-22 | 2018-02-20 | 11.758 | 33,745,407 | +9,108 | 6.39% | 396,772,918 |
| 2018-02-21 | 2018-02-15 | 11.186 | 33,736,299 | -11,545 | 6.39% | 377,378,996 |
| 2018-02-14 | 2018-02-12 | 10.310 | 33,747,844 | -225,645 | 6.39% | 347,924,879 |
| 2018-02-13 | 2018-02-09 | 10.367 | 33,973,489 | -46,178 | 6.43% | 352,193,419 |
| 2018-02-12 | 2018-02-08 | 10.862 | 34,019,667 | -83,437 | 6.44% | 369,527,786 |
| 2018-02-09 | 2018-02-07 | 10.767 | 34,103,104 | +24,297 | 6.46% | 367,184,672 |
| 2018-02-08 | 2018-02-06 | 10.767 | 34,078,807 | -63,286 | 6.45% | 366,923,069 |
| 2018-02-07 | 2018-02-05 | 11.796 | 34,142,093 | -5,615 | 6.46% | 402,738,341 |
| 2018-02-06 | 2018-02-02 | 11.815 | 34,147,708 | +14,273 | 6.47% | 403,455,310 |
| 2018-02-05 | 2018-02-01 | 11.377 | 34,133,435 | +11,020 | 6.46% | 388,326,039 |
| 2018-02-02 | 2018-01-31 | 10.805 | 34,122,415 | -167,397 | 6.46% | 368,693,097 |
| 2018-02-01 | 2018-01-30 | 10.576 | 34,289,812 | -11,545 | 6.49% | 362,660,515 |
| 2018-01-31 | 2018-01-29 | 10.786 | 34,301,357 | +1,575 | 6.49% | 369,972,905 |
| 2018-01-30 | 2018-01-26 | 11.053 | 34,299,782 | +7,640 | 6.49% | 379,106,770 |
| 2018-01-26 | 2018-01-24 | 10.233 | 34,292,142 | -3,149 | 6.49% | 350,922,396 |
| 2018-01-25 | 2018-01-23 | 10.252 | 34,295,291 | -3,838 | 6.49% | 351,608,167 |
| 2018-01-24 | 2018-01-22 | 10.081 | 34,299,129 | -11,654 | 6.49% | 345,764,937 |
| 2018-01-23 | 2018-01-19 | 9.833 | 34,310,783 | +25,661 | 6.50% | 337,382,473 |
| 2018-01-22 | 2018-01-18 | 9.852 | 34,285,122 | -2,099 | 6.49% | 337,783,498 |
| 2018-01-19 | 2018-01-17 | 9.909 | 34,287,221 | -21,515 | 6.49% | 339,764,357 |
| 2018-01-18 | 2018-01-16 | 9.909 | 34,308,736 | +29,543 | 6.50% | 339,977,557 |
| 2018-01-17 | 2018-01-15 | 9.795 | 34,279,193 | -18,366 | 6.49% | 335,765,364 |
| 2018-01-16 | 2018-01-12 | 10.043 | 34,297,559 | -1,574 | 6.49% | 344,441,930 |
| 2018-01-15 | 2018-01-11 | 10.157 | 34,299,133 | +18,366 | 6.49% | 348,379,457 |
| 2018-01-12 | 2018-01-10 | 9.681 | 34,280,767 | -24,453 | 6.49% | 331,861,162 |
| 2018-01-11 | 2018-01-09 | 9.852 | 34,305,220 | -13,119 | 6.50% | 337,981,507 |
| 2018-01-10 | 2018-01-08 | 9.852 | 34,318,339 | -7,347 | 6.50% | 338,110,758 |
| 2018-01-09 | 2018-01-05 | 10.005 | 34,325,686 | +30,226 | 6.50% | 343,416,150 |
| 2018-01-08 | 2018-01-04 | 10.081 | 34,295,460 | -7,871 | 6.49% | 345,727,950 |
| 2018-01-05 | 2018-01-03 | 10.157 | 34,303,331 | -36,209 | 6.49% | 348,422,096 |
| 2018-01-04 | 2018-01-02 | 9.909 | 34,339,540 | -2,623 | 6.50% | 340,282,805 |
| 2018-01-03 | 2017-12-29 | 9.528 | 34,342,163 | +21,515 | 6.50% | 327,219,997 |
| 2018-01-02 | 2017-12-28 | 9.757 | 34,320,648 | -6,822 | 6.50% | 334,863,357 |
| 2017-12-29 | 2017-12-27 | 9.719 | 34,327,470 | +25,188 | 6.50% | 333,621,599 |
| 2017-12-28 | 2017-12-22 | 10.005 | 34,302,282 | +14,169 | 6.49% | 343,182,002 |
| 2017-12-27 | 2017-12-21 | 9.967 | 34,288,113 | +8,868 | 6.49% | 341,733,426 |
| 2017-12-22 | 2017-12-20 | 9.890 | 34,279,245 | +113,085 | 6.49% | 339,032,079 |
| 2017-12-21 | 2017-12-19 | 9.185 | 34,166,160 | +7,976 | 6.47% | 313,823,452 |
| 2017-12-20 | 2017-12-18 | 8.957 | 34,158,184 | +4,408 | 6.47% | 305,938,983 |
| 2017-12-19 | 2017-12-15 | 9.261 | 34,153,776 | -64,020 | 6.47% | 316,313,102 |
| 2017-12-18 | 2017-12-14 | 9.109 | 34,217,796 | +9,970 | 6.48% | 311,689,460 |
| 2017-12-15 | 2017-12-13 | 7.832 | 34,207,826 | -5,772 | 6.48% | 267,922,683 |
| 2017-12-14 | 2017-12-12 | 7.927 | 34,213,598 | +7,347 | 6.48% | 271,227,840 |
| 2017-12-13 | 2017-12-11 | 7.851 | 34,206,251 | +27,287 | 6.48% | 268,562,197 |
| 2017-12-12 | 2017-12-08 | 8.080 | 34,178,964 | -7,347 | 6.47% | 276,163,920 |
| 2017-12-11 | 2017-12-07 | 7.889 | 34,186,311 | +8,396 | 6.47% | 269,708,583 |
| 2017-12-08 | 2017-12-06 | 7.947 | 34,177,915 | -32,534 | 6.47% | 271,596,274 |
| 2017-12-07 | 2017-12-05 | 8.709 | 34,210,449 | +53,000 | 6.48% | 297,932,006 |
| 2017-12-06 | 2017-12-04 | 9.547 | 34,157,449 | +12,594 | 6.47% | 326,110,920 |
| 2017-12-05 | 2017-12-01 | 9.833 | 34,144,855 | -1,574 | 6.46% | 335,750,881 |
| 2017-12-04 | 2017-11-30 | 10.081 | 34,146,429 | -50,429 | 6.47% | 344,225,588 |
| 2017-12-01 | 2017-11-29 | 10.233 | 34,196,858 | +32,010 | 6.47% | 349,947,324 |
| 2017-11-30 | 2017-11-28 | 10.157 | 34,164,848 | +19,836 | 6.47% | 347,015,512 |
| 2017-11-29 | 2017-11-27 | 10.576 | 34,145,012 | -10,495 | 6.46% | 361,129,062 |
| 2017-11-28 | 2017-11-24 | 10.710 | 34,155,507 | -1,050 | 6.47% | 365,796,241 |
| 2017-11-27 | 2017-11-23 | 10.748 | 34,156,557 | -14,693 | 6.47% | 367,109,292 |
| 2017-11-24 | 2017-11-22 | 10.881 | 34,171,250 | -4,198 | 6.47% | 371,825,491 |
| 2017-11-23 | 2017-11-21 | 10.805 | 34,175,448 | +4,198 | 6.47% | 369,266,119 |
| 2017-11-22 | 2017-11-20 | 10.748 | 34,171,250 | +2,099 | 6.47% | 367,267,211 |
| 2017-11-21 | 2017-11-17 | 10.519 | 34,169,151 | -9,446 | 6.47% | 359,430,935 |
| 2017-11-20 | 2017-11-16 | 10.957 | 34,178,597 | +11,545 | 6.47% | 374,510,728 |
| 2017-11-17 | 2017-11-15 | 11.224 | 34,167,052 | -3,988 | 6.47% | 383,499,666 |
| 2017-11-16 | 2017-11-14 | 11.281 | 34,171,040 | -15,743 | 6.47% | 385,497,965 |
| 2017-11-15 | 2017-11-13 | 11.281 | 34,186,783 | +29,386 | 6.47% | 385,675,569 |
| 2017-11-14 | 2017-11-10 | 11.320 | 34,157,397 | -8,396 | 6.47% | 386,645,891 |
| 2017-11-13 | 2017-11-09 | 11.510 | 34,165,793 | -2,781 | 6.47% | 393,251,720 |
| 2017-11-10 | 2017-11-08 | 11.300 | 34,168,574 | -37,782 | 6.47% | 386,121,277 |
| 2017-11-09 | 2017-11-07 | 11.091 | 34,206,356 | -9,393 | 6.48% | 379,377,860 |
| 2017-11-08 | 2017-11-06 | 11.053 | 34,215,749 | -4,723 | 6.48% | 378,177,975 |
| 2017-11-07 | 2017-11-03 | 10.881 | 34,220,472 | +8,396 | 6.48% | 372,361,088 |
| 2017-11-06 | 2017-11-02 | 11.034 | 34,212,076 | +35,158 | 6.48% | 377,485,417 |
| 2017-11-03 | 2017-11-01 | 11.358 | 34,176,918 | -3,148 | 6.47% | 388,169,442 |
| 2017-11-02 | 2017-10-31 | 11.682 | 34,180,066 | -16,740 | 6.47% | 399,278,162 |
| 2017-11-01 | 2017-10-30 | 11.129 | 34,196,806 | +4,671 | 6.47% | 380,575,282 |
| 2017-10-31 | 2017-10-27 | 11.015 | 34,192,135 | -28,862 | 6.47% | 376,613,813 |
| 2017-10-30 | 2017-10-26 | 11.472 | 34,220,997 | +7,871 | 6.48% | 392,582,861 |
| 2017-10-27 | 2017-10-25 | 11.796 | 34,213,126 | +32,010 | 6.48% | 403,576,242 |
| 2017-10-26 | 2017-10-24 | 11.720 | 34,181,116 | -54,574 | 6.47% | 400,593,170 |
| 2017-10-25 | 2017-10-23 | 13.054 | 34,235,690 | -113,348 | 6.48% | 446,901,532 |
| 2017-10-24 | 2017-10-20 | 12.425 | 34,349,038 | -274,972 | 6.50% | 426,780,297 |
| 2017-10-23 | 2017-10-19 | 10.996 | 34,624,010 | -293,864 | 6.56% | 380,710,947 |
| 2017-10-20 | 2017-10-18 | 11.605 | 34,917,874 | -65,069 | 6.61% | 405,235,303 |
| 2017-10-19 | 2017-10-17 | 11.396 | 34,982,943 | -825,967 | 6.62% | 398,657,293 |
| 2017-10-18 | 2017-10-16 | 11.110 | 35,808,910 | -61,344 | 6.78% | 397,833,951 |
| 2017-10-17 | 2017-10-13 | 10.996 | 35,870,254 | -4,723 | 6.79% | 394,414,118 |
| 2017-10-16 | 2017-10-12 | 10.386 | 35,874,977 | +18,891 | 6.79% | 372,589,250 |
| 2017-10-13 | 2017-10-11 | 9.928 | 35,856,086 | -276,022 | 6.79% | 355,994,092 |
| 2017-10-12 | 2017-10-10 | 9.928 | 36,132,108 | -17,317 | 6.84% | 358,734,553 |
| 2017-10-11 | 2017-10-09 | 10.005 | 36,149,425 | +7,347 | 6.84% | 361,662,003 |
| 2017-10-10 | 2017-10-06 | 9.566 | 36,142,078 | -1,437,833 | 6.84% | 345,747,479 |
| 2017-10-09 | 2017-10-04 | 8.880 | 37,579,911 | -381,498 | 7.12% | 333,721,242 |
| 2017-10-06 | 2017-10-03 | 8.690 | 37,961,409 | +24,664 | 7.19% | 329,874,962 |
| 2017-10-04 | 2017-09-29 | 8.423 | 37,936,745 | +9,970 | 7.18% | 319,539,478 |
| 2017-10-03 | 2017-09-28 | 8.461 | 37,926,775 | +3,149 | 7.18% | 320,901,001 |
| 2017-09-29 | 2017-09-27 | 8.785 | 37,923,626 | -16,793 | 7.18% | 333,160,087 |
| 2017-09-28 | 2017-09-26 | 8.728 | 37,940,419 | +16,793 | 7.18% | 331,138,584 |
| 2017-09-27 | 2017-09-25 | 8.385 | 37,923,626 | +71,891 | 7.18% | 317,983,597 |
| 2017-09-26 | 2017-09-22 | 8.842 | 37,851,735 | -71,367 | 7.17% | 334,692,483 |
| 2017-09-22 | 2017-09-20 | 8.232 | 37,923,102 | +3,149 | 7.18% | 312,197,764 |
| 2017-09-21 | 2017-09-19 | 8.004 | 37,919,953 | +777,164 | 7.18% | 303,500,400 |
| 2017-09-19 | 2017-09-15 | 7.623 | 37,142,789 | +4,723 | 7.03% | 283,124,002 |
| 2017-09-14 | 2017-09-12 | 8.425 | 37,138,066 | +534,015 | 7.03% | 312,881,785 |
| 2017-09-13 | 2017-09-11 | 8.618 | 36,604,051 | +107,644 | 7.03% | 315,455,801 |
| 2017-09-12 | 2017-09-08 | 8.425 | 36,496,407 | -6,728 | 7.01% | 307,475,918 |
| 2017-09-11 | 2017-09-07 | 9.101 | 36,503,135 | -840,449 | 7.01% | 332,219,851 |
| 2017-09-08 | 2017-09-06 | 8.116 | 37,343,584 | -27,946 | 7.17% | 303,067,798 |
| 2017-09-07 | 2017-09-05 | 8.116 | 37,371,530 | +219,945 | 7.17% | 303,294,598 |
| 2017-09-06 | 2017-09-04 | 8.406 | 37,151,585 | -111,266 | 7.13% | 312,277,800 |
| 2017-09-05 | 2017-09-01 | 8.251 | 37,262,851 | +5,175 | 7.15% | 307,452,807 |
| 2017-09-04 | 2017-08-31 | 7.497 | 37,257,676 | +3,947 | 7.15% | 279,332,838 |
| 2017-09-01 | 2017-08-30 | 6.802 | 37,253,729 | -12,850 | 7.15% | 253,388,512 |
| 2017-08-31 | 2017-08-29 | 6.435 | 37,266,579 | +28,981 | 7.15% | 239,793,975 |
| 2017-08-28 | 2017-08-24 | 6.087 | 37,237,598 | -1,035 | 7.15% | 226,655,739 |
| 2017-08-25 | 2017-08-22 | 6.087 | 37,238,633 | -16,050,304 | 7.15% | 226,662,039 |
| 2017-08-24 | 2017-08-21 | 6.106 | 53,288,937 | -2,588 | 10.23% | 325,385,838 |
| 2017-08-22 | 2017-08-18 | 6.106 | 53,291,525 | -3,622 | 10.23% | 325,401,640 |
| 2017-08-21 | 2017-08-17 | 6.067 | 53,295,147 | -1,035 | 10.23% | 323,364,113 |
| 2017-08-18 | 2017-08-16 | 6.029 | 53,296,182 | -3,105 | 10.23% | 321,310,708 |
| 2017-08-15 | 2017-08-11 | 5.913 | 53,299,287 | -2,588 | 10.23% | 315,150,016 |
| 2017-08-14 | 2017-08-10 | 6.106 | 53,301,875 | -518 | 10.23% | 325,464,838 |
| 2017-08-11 | 2017-08-09 | 6.087 | 53,302,393 | -3,622 | 10.23% | 324,438,039 |
| 2017-08-10 | 2017-08-08 | 6.183 | 53,306,015 | -1,035 | 10.23% | 329,610,245 |
| 2017-08-08 | 2017-08-04 | 6.241 | 53,307,050 | -77,628 | 10.23% | 332,706,801 |
| 2017-08-07 | 2017-08-03 | 6.164 | 53,384,678 | -517 | 10.25% | 329,065,095 |
| 2017-08-04 | 2017-08-02 | 5.836 | 53,385,195 | -3,623 | 10.25% | 311,531,728 |
| 2017-08-02 | 2017-07-31 | 5.314 | 53,388,818 | -3,623 | 10.25% | 283,698,805 |
| 2017-07-27 | 2017-07-25 | 5.836 | 53,392,441 | -95,223 | 10.25% | 311,574,012 |
| 2017-07-25 | 2017-07-21 | 6.222 | 53,487,664 | +35,709 | 10.34% | 332,800,530 |
| 2017-07-24 | 2017-07-20 | 6.357 | 53,451,955 | +13,455 | 10.33% | 339,808,313 |
| 2017-07-21 | 2017-07-19 | 6.435 | 53,438,500 | +70,900 | 10.33% | 343,853,144 |
| 2017-07-20 | 2017-07-18 | 6.241 | 53,367,600 | +4,140 | 10.31% | 333,084,714 |
| 2017-07-19 | 2017-07-17 | 6.241 | 53,363,460 | +15,526 | 10.31% | 333,058,875 |
| 2017-07-18 | 2017-07-14 | 6.261 | 53,347,934 | +12,938 | 10.31% | 333,992,814 |
| 2017-07-17 | 2017-07-13 | 6.299 | 53,334,996 | +345,702 | 10.31% | 335,972,997 |
| 2017-07-14 | 2017-07-12 | 6.357 | 52,989,294 | +62,102 | 10.24% | 336,867,054 |
| 2017-07-13 | 2017-07-11 | 6.319 | 52,927,192 | +74,005 | 10.23% | 334,426,831 |
| 2017-07-12 | 2017-07-10 | 6.299 | 52,853,187 | +207,007 | 10.21% | 332,937,939 |
| 2017-07-11 | 2017-07-07 | 6.396 | 52,646,180 | +41,919 | 10.17% | 336,720,351 |
| 2017-07-10 | 2017-07-06 | 6.377 | 52,604,261 | -11,903 | 10.16% | 335,435,768 |
| 2017-07-07 | 2017-07-05 | 6.570 | 52,616,164 | -49,164 | 10.17% | 345,678,689 |
| 2017-07-06 | 2017-07-04 | 6.570 | 52,665,328 | -156,290 | 10.18% | 346,001,688 |
| 2017-07-05 | 2017-07-03 | 6.705 | 52,821,618 | +37,261 | 10.21% | 354,173,189 |
| 2017-07-04 | 2017-06-30 | 6.647 | 52,784,357 | +165,606 | 10.20% | 350,863,495 |
| 2017-07-03 | 2017-06-29 | 6.415 | 52,618,751 | +1,455,261 | 10.17% | 337,561,669 |
| 2017-06-30 | 2017-06-28 | 6.241 | 51,163,490 | 9.89% | 319,328,139 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy