History of CCASS shareholding
Participant: CTBC BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.060 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.010 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.439 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.512 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.428 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.428 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.376 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.386 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.407 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.418 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.439 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.397 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.355 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.460 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.386 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.334 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.376 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.397 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.397 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.260 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.229 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.198 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.229 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.166 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.114 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.156 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.208 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.156 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.145 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.177 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.156 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.156 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.114 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.114 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.208 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.302 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.386 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.229 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.166 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.198 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.114 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.051 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.998 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.956 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.935 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.956 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.883 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.946 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.019 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.019 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.998 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.114 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.093 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.998 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.156 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.093 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.019 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.809 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.757 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.496 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.439 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.394 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.269 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.178 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.292 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.337 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.326 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.201 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.269 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.144 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.178 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.087 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.099 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.087 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.110 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.087 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.031 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.156 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.201 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.076 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.167 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.258 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.235 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.099 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.235 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.224 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.269 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.212 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.087 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.042 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.042 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.121 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.928 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.792 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.747 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.815 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.667 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.497 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.474 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.429 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.429 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.531 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.293 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.168 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.577 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.599 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.679 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.611 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.622 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.565 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.622 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.679 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.099 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.292 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.326 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.280 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.383 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.428 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.598 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.553 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.610 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.576 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.576 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.655 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.564 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.485 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.428 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.326 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.428 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.303 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.337 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.417 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.428 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.337 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.315 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.258 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.246 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.394 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.337 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.303 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.315 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.405 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.451 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.485 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.383 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.451 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.553 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.496 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.689 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.678 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.735 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.723 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.666 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.610 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.666 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.462 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.757 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.610 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.644 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.621 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.655 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.655 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.723 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.632 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.485 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.644 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.530 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.473 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.837 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.803 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.939 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.894 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.336 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.973 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.916 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.087 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.064 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.075 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.030 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.030 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.064 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.098 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.064 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.053 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.109 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.109 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.018 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.007 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.018 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.064 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.666 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.485 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.632 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.303 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.235 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.485 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.224 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.269 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.383 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.428 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.496 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.451 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.383 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.496 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.485 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.485 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.519 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.508 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.133 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.042 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.087 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.110 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.099 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.144 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.337 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.360 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.337 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.417 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.383 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.473 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.349 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.121 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.087 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.144 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.133 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.292 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.201 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.019 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.076 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.360 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.303 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.224 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.337 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.076 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.042 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.928 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.294 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.342 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.330 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.210 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.126 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.101 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.138 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.089 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.077 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.005 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.065 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.041 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.101 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.065 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.101 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.222 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.150 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.065 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.065 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.065 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.005 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.909 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.548 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.452 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.428 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.356 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.392 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.404 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.428 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.464 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.548 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.536 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.488 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.488 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.356 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.248 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.440 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.428 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.368 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.308 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.320 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.344 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.368 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.452 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.476 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.560 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.524 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.488 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.512 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.524 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.572 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.608 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.596 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.572 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.608 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.620 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.668 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.813 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.813 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.560 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.560 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.596 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.668 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.596 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.656 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.668 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.753 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.849 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.813 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.885 | 0 | -33,256 | ||
| 2024-06-11 | 2024-06-06 | 4.174 | 33,256 | -85,576 | 0.00% | 138,810 |
| 2024-06-05 | 2024-06-03 | 4.174 | 118,832 | -76,665 | 0.02% | 496,002 |
| 2024-06-03 | 2024-05-30 | 4.200 | 195,497 | -90,466 | 0.03% | 821,099 |
| 2024-05-31 | 2024-05-29 | 4.200 | 285,963 | -34,499 | 0.04% | 1,201,062 |
| 2024-05-29 | 2024-05-27 | 4.187 | 320,462 | -153,331 | 0.04% | 1,341,780 |
| 2024-05-28 | 2024-05-24 | 4.226 | 473,793 | -9,200 | 0.06% | 2,002,319 |
| 2024-05-24 | 2024-05-22 | 4.187 | 482,993 | -68,999 | 0.06% | 2,022,300 |
| 2024-05-23 | 2024-05-21 | 4.265 | 551,992 | -180,164 | 0.07% | 2,354,400 |
| 2024-05-22 | 2024-05-20 | 4.148 | 732,156 | -918,454 | 0.10% | 3,036,899 |
| 2024-05-21 | 2024-05-17 | 4.030 | 1,650,610 | -55,199 | 0.21% | 6,652,771 |
| 2024-05-20 | 2024-05-16 | 3.991 | 1,705,809 | -190,130 | 0.22% | 6,808,500 |
| 2024-05-17 | 2024-05-14 | 4.044 | 1,895,939 | -319,696 | 0.25% | 7,666,298 |
| 2024-05-16 | 2024-05-13 | 4.070 | 2,215,635 | -594,925 | 0.29% | 9,016,800 |
| 2024-05-14 | 2024-05-10 | 3.978 | 2,810,560 | -478,393 | 0.37% | 11,181,301 |
| 2024-05-13 | 2024-05-09 | 3.965 | 3,288,953 | -176,331 | 0.43% | 13,041,601 |
| 2024-05-10 | 2024-05-08 | 3.965 | 3,465,284 | -397,894 | 0.45% | 13,740,801 |
| 2024-05-09 | 2024-05-07 | 4.030 | 3,863,178 | -31,433 | 0.50% | 15,570,510 |
| 2024-05-08 | 2024-05-06 | 4.109 | 3,894,611 | -404,794 | 0.51% | 16,002,001 |
| 2024-04-22 | 2024-04-18 | 4.200 | 4,299,405 | -120,365 | 0.56% | 18,057,760 |
| 2024-04-15 | 2024-04-11 | 4.317 | 4,419,770 | -78,966 | 0.57% | 19,082,150 |
| 2024-04-11 | 2024-04-09 | 4.213 | 4,498,736 | -37,566 | 0.59% | 18,953,642 |
| 2023-09-28 | 2023-09-26 | 3.867 | 4,536,302 | +159,729 | 0.59% | 17,540,235 |
| 2023-06-08 | 2023-06-06 | 3.684 | 4,376,573 | +232,974 | 0.59% | 16,124,183 |
| 2022-09-29 | 2022-09-27 | 3.065 | 4,143,599 | +108,470 | 0.59% | 12,698,960 |
| 2022-08-09 | 2022-08-05 | 4.751 | 4,035,129 | -682 | 0.59% | 19,171,080 |
| 2022-06-07 | 2022-06-02 | 3.331 | 4,035,811 | +38,722 | 0.59% | 13,444,494 |
| 2021-09-30 | 2021-09-28 | 4.524 | 3,997,089 | +72,265 | 0.59% | 18,080,893 |
| 2021-06-03 | 2021-06-01 | 5.326 | 3,924,824 | +147,210 | 0.59% | 20,905,301 |
| 2021-02-23 | 2021-02-19 | 9.682 | 3,777,614 | -130,857 | 0.59% | 36,573,236 |
| 2021-02-22 | 2021-02-18 | 9.603 | 3,908,471 | -159,582 | 0.61% | 37,533,987 |
| 2021-02-18 | 2021-02-16 | 9.447 | 4,068,053 | -638 | 0.64% | 38,429,191 |
| 2021-01-22 | 2021-01-20 | 9.384 | 4,068,691 | -765,992 | 0.64% | 38,180,258 |
| 2021-01-20 | 2021-01-18 | 9.024 | 4,834,683 | -513,852 | 0.76% | 43,626,243 |
| 2021-01-14 | 2021-01-12 | 8.836 | 5,348,535 | -151,284 | 0.84% | 47,257,558 |
| 2021-01-13 | 2021-01-11 | 8.992 | 5,499,819 | -112,345 | 0.86% | 49,455,844 |
| 2021-01-06 | 2021-01-04 | 8.616 | 5,612,164 | -137,878 | 0.88% | 48,356,001 |
| 2020-09-29 | 2020-09-25 | 3.241 | 5,750,042 | +107,390 | 0.90% | 18,634,261 |
| 2020-07-03 | 2020-06-30 | 2.889 | 5,642,652 | +341,979 | 0.90% | 16,301,575 |
| 2019-09-27 | 2019-09-25 | 3.135 | 5,300,673 | +100,156 | 0.90% | 16,618,487 |
| 2019-06-10 | 2019-06-05 | 3.604 | 5,200,517 | +301,949 | 0.90% | 18,743,980 |
| 2018-09-13 | 2018-09-11 | 6.272 | 4,898,568 | +101,354 | 0.89% | 30,722,386 |
| 2018-05-28 | 2018-05-24 | 11.186 | 4,797,214 | +70,208 | 0.89% | 53,662,312 |
| 2018-02-07 | 2018-02-05 | 11.796 | 4,727,006 | -104,952 | 0.89% | 55,759,515 |
| 2018-02-06 | 2018-02-02 | 11.815 | 4,831,958 | -145,357 | 0.91% | 57,089,604 |
| 2017-10-19 | 2017-10-17 | 11.396 | 4,977,315 | -178,417 | 0.94% | 56,720,297 |
| 2017-10-13 | 2017-10-11 | 9.928 | 5,155,732 | -314,854 | 0.98% | 51,188,245 |
| 2017-10-11 | 2017-10-09 | 10.005 | 5,470,586 | -157,427 | 1.04% | 54,731,247 |
| 2017-10-10 | 2017-10-06 | 9.566 | 5,628,013 | -157,427 | 1.07% | 53,839,497 |
| 2017-09-26 | 2017-09-22 | 8.842 | 5,785,440 | -163,724 | 1.10% | 51,155,998 |
| 2017-09-22 | 2017-09-20 | 8.232 | 5,949,164 | -104,952 | 1.13% | 48,975,838 |
| 2017-09-14 | 2017-09-12 | 8.425 | 6,054,116 | +83,510 | 1.15% | 51,004,880 |
| 2017-09-11 | 2017-09-07 | 9.101 | 5,970,606 | -175,956 | 1.15% | 54,339,273 |
| 2017-09-06 | 2017-09-04 | 8.406 | 6,146,562 | -162,500 | 1.18% | 51,664,952 |
| 2017-09-05 | 2017-09-01 | 8.251 | 6,309,062 | -81,251 | 1.21% | 52,055,567 |
| 2017-09-04 | 2017-08-31 | 7.497 | 6,390,313 | -78,662 | 1.23% | 47,910,242 |
| 2017-06-30 | 2017-06-28 | 6.241 | 6,468,975 | 1.25% | 40,374,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy