History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 838,000 | +0 | 0.08% | 3,293,340 |
| 2025-10-13 | 2025-10-09 | 4.000 | 838,000 | +0 | 0.08% | 3,352,000 |
| 2025-10-10 | 2025-10-08 | 3.980 | 838,000 | +0 | 0.08% | 3,335,240 |
| 2025-10-09 | 2025-10-06 | 4.010 | 838,000 | +0 | 0.08% | 3,360,380 |
| 2025-10-08 | 2025-10-03 | 4.050 | 838,000 | +0 | 0.08% | 3,393,900 |
| 2025-10-06 | 2025-10-02 | 4.060 | 838,000 | -2,000 | 0.08% | 3,402,280 |
| 2025-09-26 | 2025-09-24 | 4.460 | 840,000 | +14,000 | 0.08% | 3,746,296 |
| 2025-09-25 | 2025-09-23 | 4.439 | 826,000 | +70,318 | 0.08% | 3,666,522 |
| 2025-09-24 | 2025-09-22 | 4.470 | 755,682 | -5,718 | 0.08% | 3,378,178 |
| 2025-09-23 | 2025-09-19 | 4.512 | 761,400 | +953 | 0.08% | 3,435,700 |
| 2025-09-19 | 2025-09-17 | 4.470 | 760,447 | -29,541 | 0.08% | 3,399,480 |
| 2025-09-17 | 2025-09-15 | 4.428 | 789,988 | -14,294 | 0.08% | 3,498,379 |
| 2025-09-15 | 2025-09-11 | 4.386 | 804,282 | -7,624 | 0.08% | 3,527,918 |
| 2025-09-10 | 2025-09-08 | 4.439 | 811,906 | +12,388 | 0.08% | 3,603,961 |
| 2025-09-09 | 2025-09-05 | 4.397 | 799,518 | +4,765 | 0.08% | 3,515,412 |
| 2025-09-05 | 2025-09-03 | 4.460 | 794,753 | -5,718 | 0.08% | 3,544,500 |
| 2025-09-04 | 2025-09-02 | 4.460 | 800,471 | -4,764 | 0.08% | 3,570,002 |
| 2025-09-02 | 2025-08-29 | 4.334 | 805,235 | -212,030 | 0.08% | 3,489,849 |
| 2025-09-01 | 2025-08-28 | 4.376 | 1,017,265 | -38,117 | 0.11% | 4,451,476 |
| 2025-08-29 | 2025-08-27 | 4.334 | 1,055,382 | -273,494 | 0.11% | 4,573,973 |
| 2025-08-28 | 2025-08-26 | 4.397 | 1,328,876 | -3,812 | 0.14% | 5,842,953 |
| 2025-08-26 | 2025-08-22 | 4.260 | 1,332,688 | +8,576 | 0.14% | 5,677,909 |
| 2025-08-25 | 2025-08-21 | 4.229 | 1,324,112 | -29,541 | 0.14% | 5,599,686 |
| 2025-08-22 | 2025-08-20 | 4.198 | 1,353,653 | -26,682 | 0.14% | 5,682,000 |
| 2025-08-21 | 2025-08-19 | 4.229 | 1,380,335 | -953 | 0.14% | 5,837,454 |
| 2025-08-20 | 2025-08-18 | 4.166 | 1,381,288 | +32,400 | 0.14% | 5,754,514 |
| 2025-08-19 | 2025-08-15 | 4.114 | 1,348,888 | +14,294 | 0.14% | 5,548,759 |
| 2025-08-18 | 2025-08-14 | 4.156 | 1,334,594 | +1,906 | 0.14% | 5,545,980 |
| 2025-08-15 | 2025-08-13 | 4.208 | 1,332,688 | -9,530 | 0.14% | 5,607,984 |
| 2025-08-13 | 2025-08-11 | 4.145 | 1,342,218 | +953 | 0.14% | 5,563,576 |
| 2025-08-11 | 2025-08-07 | 4.156 | 1,341,265 | +9,530 | 0.14% | 5,573,701 |
| 2025-08-08 | 2025-08-06 | 4.156 | 1,331,735 | +9,529 | 0.14% | 5,534,099 |
| 2025-08-06 | 2025-08-04 | 4.114 | 1,322,206 | +9,530 | 0.14% | 5,439,000 |
| 2025-08-05 | 2025-08-01 | 4.208 | 1,312,676 | -9,530 | 0.14% | 5,523,773 |
| 2025-08-04 | 2025-07-31 | 4.302 | 1,322,206 | +9,530 | 0.14% | 5,688,751 |
| 2025-08-01 | 2025-07-30 | 4.386 | 1,312,676 | +18,105 | 0.14% | 5,757,948 |
| 2025-07-31 | 2025-07-29 | 4.229 | 1,294,571 | +19,059 | 0.14% | 5,474,757 |
| 2025-07-30 | 2025-07-28 | 4.166 | 1,275,512 | +23,824 | 0.13% | 5,313,846 |
| 2025-07-29 | 2025-07-25 | 4.198 | 1,251,688 | +26,682 | 0.13% | 5,253,999 |
| 2025-07-28 | 2025-07-24 | 4.114 | 1,225,006 | +9,530 | 0.13% | 5,039,160 |
| 2025-07-25 | 2025-07-23 | 4.051 | 1,215,476 | +9,529 | 0.13% | 4,923,428 |
| 2025-07-23 | 2025-07-21 | 3.956 | 1,205,947 | +9,529 | 0.13% | 4,770,935 |
| 2025-07-22 | 2025-07-18 | 3.935 | 1,196,418 | -33,353 | 0.13% | 4,708,126 |
| 2025-07-17 | 2025-07-15 | 3.946 | 1,229,771 | +4,765 | 0.13% | 4,852,282 |
| 2025-07-16 | 2025-07-14 | 4.019 | 1,225,006 | -35,259 | 0.13% | 4,923,465 |
| 2025-07-14 | 2025-07-10 | 3.998 | 1,260,265 | +25,730 | 0.13% | 5,038,726 |
| 2025-07-09 | 2025-07-07 | 4.093 | 1,234,535 | -14,294 | 0.13% | 5,052,449 |
| 2025-07-08 | 2025-07-04 | 3.998 | 1,248,829 | +65,753 | 0.13% | 4,993,003 |
| 2025-07-07 | 2025-07-03 | 4.156 | 1,183,076 | -26,683 | 0.12% | 4,916,338 |
| 2025-07-04 | 2025-07-02 | 4.093 | 1,209,759 | -4,765 | 0.13% | 4,951,051 |
| 2025-07-03 | 2025-06-30 | 4.019 | 1,214,524 | +102,918 | 0.13% | 4,881,337 |
| 2025-07-02 | 2025-06-27 | 3.809 | 1,111,606 | -37,450 | 0.12% | 4,234,395 |
| 2025-06-27 | 2025-06-25 | 4.496 | 1,149,056 | -9,530 | 0.12% | 5,166,357 |
| 2025-06-26 | 2025-06-24 | 4.439 | 1,158,586 | +87,772 | 0.12% | 5,143,432 |
| 2025-06-25 | 2025-06-23 | 4.394 | 1,070,814 | +22,018 | 0.12% | 4,705,145 |
| 2025-06-24 | 2025-06-20 | 4.269 | 1,048,796 | -4,403 | 0.12% | 4,477,410 |
| 2025-06-19 | 2025-06-17 | 4.337 | 1,053,199 | -6,165 | 0.12% | 4,567,955 |
| 2025-06-18 | 2025-06-16 | 4.326 | 1,059,364 | -67,818 | 0.12% | 4,582,666 |
| 2025-06-17 | 2025-06-13 | 4.201 | 1,127,182 | -2,642 | 0.13% | 4,735,259 |
| 2025-06-13 | 2025-06-11 | 4.144 | 1,129,824 | +10,569 | 0.13% | 4,682,218 |
| 2025-06-12 | 2025-06-10 | 4.178 | 1,119,255 | -9,689 | 0.13% | 4,676,542 |
| 2025-06-11 | 2025-06-09 | 4.087 | 1,128,944 | -9,688 | 0.13% | 4,614,481 |
| 2025-06-10 | 2025-06-06 | 4.099 | 1,138,632 | -8,807 | 0.13% | 4,667,009 |
| 2025-06-09 | 2025-06-05 | 4.087 | 1,147,439 | -8,808 | 0.13% | 4,690,079 |
| 2025-06-06 | 2025-06-04 | 4.110 | 1,156,247 | -70,460 | 0.13% | 4,752,337 |
| 2025-06-05 | 2025-06-03 | 4.087 | 1,226,707 | +24,661 | 0.14% | 5,014,081 |
| 2025-06-03 | 2025-05-30 | 4.156 | 1,202,046 | -33,468 | 0.14% | 4,995,169 |
| 2025-05-30 | 2025-05-28 | 4.076 | 1,235,514 | -37,872 | 0.14% | 5,036,051 |
| 2025-05-28 | 2025-05-26 | 4.258 | 1,273,386 | -25,542 | 0.14% | 5,421,748 |
| 2025-05-27 | 2025-05-23 | 4.235 | 1,298,928 | -27,303 | 0.15% | 5,501,003 |
| 2025-05-26 | 2025-05-22 | 4.099 | 1,326,231 | -4,404 | 0.15% | 5,435,937 |
| 2025-05-23 | 2025-05-21 | 4.235 | 1,330,635 | -64,295 | 0.15% | 5,635,284 |
| 2025-05-22 | 2025-05-20 | 4.224 | 1,394,930 | -45,799 | 0.16% | 5,891,737 |
| 2025-05-21 | 2025-05-19 | 4.269 | 1,440,729 | -28,184 | 0.16% | 6,150,609 |
| 2025-05-20 | 2025-05-16 | 4.212 | 1,468,913 | +40,515 | 0.17% | 6,187,540 |
| 2025-05-19 | 2025-05-15 | 4.087 | 1,428,398 | +21,138 | 0.16% | 5,838,479 |
| 2025-05-15 | 2025-05-13 | 4.042 | 1,407,260 | -19,377 | 0.16% | 5,688,167 |
| 2025-05-13 | 2025-05-09 | 3.928 | 1,426,637 | -3,523 | 0.16% | 5,604,509 |
| 2025-05-09 | 2025-05-07 | 3.792 | 1,430,160 | +80,148 | 0.16% | 5,423,493 |
| 2025-05-08 | 2025-05-06 | 3.747 | 1,350,012 | +110,534 | 0.15% | 5,058,242 |
| 2025-05-02 | 2025-04-29 | 3.497 | 1,239,478 | +2,555 | 0.14% | 4,334,485 |
| 2025-04-29 | 2025-04-25 | 3.429 | 1,236,923 | -196,848 | 0.14% | 4,241,287 |
| 2025-04-28 | 2025-04-24 | 3.429 | 1,433,771 | -880 | 0.16% | 4,916,259 |
| 2025-04-24 | 2025-04-22 | 3.293 | 1,434,651 | -32,060 | 0.16% | 4,723,808 |
| 2025-04-23 | 2025-04-17 | 3.168 | 1,466,711 | -51,083 | 0.17% | 4,646,188 |
| 2025-04-22 | 2025-04-16 | 3.577 | 1,517,794 | -58,130 | 0.17% | 5,428,394 |
| 2025-04-15 | 2025-04-11 | 3.611 | 1,575,924 | -26,422 | 0.18% | 5,689,976 |
| 2025-04-14 | 2025-04-10 | 3.622 | 1,602,346 | -3,523 | 0.18% | 5,803,567 |
| 2025-04-11 | 2025-04-09 | 3.565 | 1,605,869 | -14,973 | 0.18% | 5,725,162 |
| 2025-04-10 | 2025-04-08 | 3.622 | 1,620,842 | -166,461 | 0.18% | 5,870,558 |
| 2025-04-09 | 2025-04-07 | 3.679 | 1,787,303 | +4,403 | 0.20% | 6,574,931 |
| 2025-04-08 | 2025-04-03 | 4.099 | 1,782,900 | -616 | 0.20% | 7,307,725 |
| 2025-04-07 | 2025-04-02 | 4.292 | 1,783,516 | -440 | 0.20% | 7,654,500 |
| 2025-04-02 | 2025-03-31 | 4.280 | 1,783,956 | -12,331 | 0.20% | 7,636,133 |
| 2025-04-01 | 2025-03-28 | 4.383 | 1,796,287 | +20,257 | 0.20% | 7,872,470 |
| 2025-03-31 | 2025-03-27 | 4.428 | 1,776,030 | +881 | 0.20% | 7,864,351 |
| 2025-03-28 | 2025-03-26 | 4.598 | 1,775,149 | +6,165 | 0.20% | 8,162,775 |
| 2025-03-27 | 2025-03-25 | 4.553 | 1,768,984 | +881 | 0.20% | 8,054,086 |
| 2025-03-26 | 2025-03-24 | 4.610 | 1,768,103 | +3,523 | 0.20% | 8,150,450 |
| 2025-03-25 | 2025-03-21 | 4.576 | 1,764,580 | -6,165 | 0.20% | 8,074,105 |
| 2025-03-24 | 2025-03-20 | 4.576 | 1,770,745 | +3,523 | 0.20% | 8,102,314 |
| 2025-03-21 | 2025-03-19 | 4.655 | 1,767,222 | +8,807 | 0.20% | 8,226,649 |
| 2025-03-20 | 2025-03-18 | 4.564 | 1,758,415 | +14,973 | 0.20% | 8,025,931 |
| 2025-03-19 | 2025-03-17 | 4.485 | 1,743,442 | +9,688 | 0.20% | 7,819,025 |
| 2025-03-17 | 2025-03-13 | 4.326 | 1,733,754 | -2,818 | 0.20% | 7,499,986 |
| 2025-03-14 | 2025-03-12 | 4.428 | 1,736,572 | -9,688 | 0.20% | 7,689,629 |
| 2025-03-13 | 2025-03-11 | 4.303 | 1,746,260 | +15,853 | 0.20% | 7,514,431 |
| 2025-03-11 | 2025-03-07 | 4.417 | 1,730,407 | +2,642 | 0.20% | 7,642,683 |
| 2025-03-10 | 2025-03-06 | 4.428 | 1,727,765 | +16,735 | 0.20% | 7,650,632 |
| 2025-03-07 | 2025-03-05 | 4.337 | 1,711,030 | +4,403 | 0.19% | 7,421,112 |
| 2025-03-06 | 2025-03-04 | 4.315 | 1,706,627 | +29,946 | 0.19% | 7,363,261 |
| 2025-03-05 | 2025-03-03 | 4.258 | 1,676,681 | +14,972 | 0.19% | 7,138,874 |
| 2025-03-04 | 2025-02-28 | 4.246 | 1,661,709 | +29,946 | 0.19% | 7,056,260 |
| 2025-02-28 | 2025-02-26 | 4.337 | 1,631,763 | +31,707 | 0.18% | 7,077,314 |
| 2025-02-26 | 2025-02-24 | 4.315 | 1,600,056 | +21,138 | 0.18% | 6,903,460 |
| 2025-02-25 | 2025-02-21 | 4.405 | 1,578,918 | +35,230 | 0.18% | 6,955,675 |
| 2025-02-24 | 2025-02-20 | 4.451 | 1,543,688 | +11,450 | 0.17% | 6,870,583 |
| 2025-02-21 | 2025-02-19 | 4.485 | 1,532,238 | +61,652 | 0.17% | 6,871,813 |
| 2025-02-20 | 2025-02-18 | 4.383 | 1,470,586 | +73,102 | 0.17% | 6,445,042 |
| 2025-02-19 | 2025-02-17 | 4.451 | 1,397,484 | +14,092 | 0.16% | 6,219,864 |
| 2025-02-18 | 2025-02-14 | 4.553 | 1,383,392 | +14,268 | 0.16% | 6,298,507 |
| 2025-02-17 | 2025-02-13 | 4.496 | 1,369,124 | +18,496 | 0.15% | 6,155,821 |
| 2025-02-13 | 2025-02-11 | 4.678 | 1,350,628 | -6,165 | 0.15% | 6,318,020 |
| 2025-02-12 | 2025-02-10 | 4.735 | 1,356,793 | -4,404 | 0.15% | 6,423,884 |
| 2025-02-11 | 2025-02-07 | 4.723 | 1,361,197 | +881 | 0.15% | 6,429,280 |
| 2025-02-07 | 2025-02-05 | 4.610 | 1,360,316 | +14,972 | 0.15% | 6,270,669 |
| 2025-02-06 | 2025-02-04 | 4.666 | 1,345,344 | +22,019 | 0.15% | 6,278,027 |
| 2025-02-04 | 2025-01-28 | 4.757 | 1,323,325 | +13,211 | 0.15% | 6,295,476 |
| 2025-02-03 | 2025-01-24 | 4.610 | 1,310,114 | +25,806 | 0.15% | 6,039,252 |
| 2025-01-27 | 2025-01-23 | 4.644 | 1,284,308 | +13,740 | 0.15% | 5,964,039 |
| 2025-01-24 | 2025-01-22 | 4.621 | 1,270,568 | +3,523 | 0.14% | 5,871,382 |
| 2025-01-23 | 2025-01-21 | 4.655 | 1,267,045 | +5,284 | 0.14% | 5,898,260 |
| 2025-01-22 | 2025-01-20 | 4.655 | 1,261,761 | +14,092 | 0.14% | 5,873,662 |
| 2025-01-21 | 2025-01-17 | 4.723 | 1,247,669 | +18,496 | 0.14% | 5,893,058 |
| 2025-01-20 | 2025-01-16 | 4.632 | 1,229,173 | -23,780 | 0.14% | 5,694,049 |
| 2025-01-17 | 2025-01-15 | 4.485 | 1,252,953 | +5,284 | 0.14% | 5,619,270 |
| 2025-01-14 | 2025-01-10 | 4.473 | 1,247,669 | +2,643 | 0.14% | 5,581,406 |
| 2025-01-13 | 2025-01-09 | 4.837 | 1,245,026 | +6,165 | 0.14% | 6,021,934 |
| 2025-01-10 | 2025-01-08 | 4.803 | 1,238,861 | +15,853 | 0.14% | 5,949,918 |
| 2025-01-09 | 2025-01-07 | 4.939 | 1,223,008 | +8,808 | 0.14% | 6,040,412 |
| 2025-01-08 | 2025-01-06 | 4.894 | 1,214,200 | +148,846 | 0.14% | 5,941,765 |
| 2025-01-06 | 2025-01-02 | 4.973 | 1,065,354 | -880 | 0.12% | 5,298,050 |
| 2025-01-03 | 2024-12-31 | 4.916 | 1,066,234 | -4,404 | 0.12% | 5,241,896 |
| 2024-12-30 | 2024-12-24 | 5.064 | 1,070,638 | +2,642 | 0.12% | 5,421,576 |
| 2024-12-27 | 2024-12-20 | 5.041 | 1,067,996 | +4,404 | 0.12% | 5,383,945 |
| 2024-12-23 | 2024-12-19 | 5.075 | 1,063,592 | +4,404 | 0.12% | 5,397,972 |
| 2024-12-20 | 2024-12-18 | 5.030 | 1,059,188 | +185,485 | 0.12% | 5,327,516 |
| 2024-12-19 | 2024-12-17 | 5.030 | 873,703 | +4,404 | 0.10% | 4,394,562 |
| 2024-12-17 | 2024-12-13 | 5.098 | 869,299 | +10,569 | 0.10% | 4,431,630 |
| 2024-12-16 | 2024-12-12 | 5.064 | 858,730 | +29,065 | 0.10% | 4,348,500 |
| 2024-12-13 | 2024-12-11 | 5.053 | 829,665 | +15,853 | 0.09% | 4,191,899 |
| 2024-12-12 | 2024-12-10 | 5.109 | 813,812 | +77,506 | 0.09% | 4,158,001 |
| 2024-12-11 | 2024-12-09 | 5.109 | 736,306 | +22,019 | 0.08% | 3,762,001 |
| 2024-12-10 | 2024-12-06 | 5.018 | 714,287 | +17,615 | 0.08% | 3,584,619 |
| 2024-12-06 | 2024-12-04 | 5.018 | 696,672 | +25,542 | 0.08% | 3,496,219 |
| 2024-12-05 | 2024-12-03 | 5.064 | 671,130 | -6,166 | 0.08% | 3,398,518 |
| 2024-12-04 | 2024-12-02 | 4.666 | 677,296 | +22,019 | 0.08% | 3,160,591 |
| 2024-12-03 | 2024-11-29 | 4.485 | 655,277 | +3,523 | 0.07% | 2,938,800 |
| 2024-12-02 | 2024-11-28 | 4.632 | 651,754 | +2,642 | 0.07% | 3,019,200 |
| 2024-11-29 | 2024-11-27 | 4.303 | 649,112 | +7,046 | 0.07% | 2,793,231 |
| 2024-11-28 | 2024-11-26 | 4.235 | 642,066 | +29,946 | 0.07% | 2,719,171 |
| 2024-11-26 | 2024-11-22 | 4.224 | 612,120 | +15,853 | 0.07% | 2,585,399 |
| 2024-11-22 | 2024-11-20 | 4.383 | 596,267 | +3,523 | 0.07% | 2,613,221 |
| 2024-11-19 | 2024-11-15 | 4.451 | 592,744 | +4,404 | 0.07% | 2,638,161 |
| 2024-11-14 | 2024-11-12 | 4.485 | 588,340 | -3,523 | 0.07% | 2,638,600 |
| 2024-11-12 | 2024-11-08 | 4.519 | 591,863 | +1,761 | 0.07% | 2,674,560 |
| 2024-11-11 | 2024-11-07 | 4.508 | 590,102 | +2,643 | 0.07% | 2,659,902 |
| 2024-10-28 | 2024-10-24 | 4.417 | 587,459 | +7,046 | 0.07% | 2,594,628 |
| 2024-10-17 | 2024-10-15 | 4.133 | 580,413 | -3,523 | 0.07% | 2,398,758 |
| 2024-10-09 | 2024-10-07 | 4.360 | 583,936 | +5,284 | 0.07% | 2,545,918 |
| 2024-10-07 | 2024-10-03 | 4.224 | 578,652 | +2,642 | 0.07% | 2,444,041 |
| 2024-10-03 | 2024-09-30 | 4.076 | 576,010 | +6,166 | 0.07% | 2,347,862 |
| 2024-10-02 | 2024-09-27 | 4.042 | 569,844 | +880 | 0.06% | 2,303,318 |
| 2024-09-30 | 2024-09-26 | 3.928 | 568,964 | -6,165 | 0.06% | 2,235,161 |
| 2024-09-27 | 2024-09-25 | 4.294 | 575,129 | +4,404 | 0.07% | 2,469,561 |
| 2024-09-26 | 2024-09-24 | 4.342 | 570,725 | +28,648 | 0.06% | 2,478,109 |
| 2024-09-25 | 2024-09-23 | 4.330 | 542,077 | -24,943 | 0.07% | 2,347,198 |
| 2024-09-24 | 2024-09-20 | 4.210 | 567,020 | +14,966 | 0.07% | 2,387,002 |
| 2024-09-23 | 2024-09-19 | 4.126 | 552,054 | +12,471 | 0.07% | 2,277,519 |
| 2024-09-17 | 2024-09-13 | 4.089 | 539,583 | -3,326 | 0.06% | 2,206,599 |
| 2024-09-16 | 2024-09-12 | 4.077 | 542,909 | -10,808 | 0.07% | 2,213,671 |
| 2024-09-13 | 2024-09-11 | 4.005 | 553,717 | +10,808 | 0.07% | 2,217,780 |
| 2024-09-12 | 2024-09-10 | 4.065 | 542,909 | -3,325 | 0.07% | 2,207,141 |
| 2024-09-09 | 2024-09-04 | 4.065 | 546,234 | +4,157 | 0.07% | 2,220,658 |
| 2024-09-05 | 2024-09-03 | 4.101 | 542,077 | -5,820 | 0.07% | 2,223,319 |
| 2024-09-02 | 2024-08-29 | 4.065 | 547,897 | -832 | 0.07% | 2,227,419 |
| 2024-08-28 | 2024-08-26 | 4.005 | 548,729 | -9,977 | 0.07% | 2,197,802 |
| 2024-08-27 | 2024-08-23 | 3.909 | 558,706 | +832 | 0.07% | 2,184,002 |
| 2024-08-26 | 2024-08-22 | 3.548 | 557,874 | -3,326 | 0.07% | 1,979,450 |
| 2024-08-21 | 2024-08-19 | 3.356 | 561,200 | -4,988 | 0.07% | 1,883,251 |
| 2024-08-08 | 2024-08-06 | 3.356 | 566,188 | -5,820 | 0.07% | 1,899,989 |
| 2024-08-02 | 2024-07-31 | 3.368 | 572,008 | +12,471 | 0.07% | 1,926,400 |
| 2024-07-29 | 2024-07-25 | 3.368 | 559,537 | +3,326 | 0.07% | 1,884,400 |
| 2024-07-26 | 2024-07-24 | 3.452 | 556,211 | +7,482 | 0.07% | 1,920,029 |
| 2024-07-16 | 2024-07-12 | 3.608 | 548,729 | +4,989 | 0.07% | 1,980,001 |
| 2024-06-27 | 2024-06-25 | 3.668 | 543,740 | +6,651 | 0.07% | 1,994,699 |
| 2024-06-26 | 2024-06-24 | 3.596 | 537,089 | +831 | 0.06% | 1,931,540 |
| 2024-06-24 | 2024-06-20 | 3.668 | 536,258 | +7,483 | 0.06% | 1,967,252 |
| 2024-06-21 | 2024-06-19 | 3.753 | 528,775 | +3,326 | 0.06% | 1,984,321 |
| 2024-06-14 | 2024-06-12 | 3.668 | 525,449 | -9,977 | 0.06% | 1,927,599 |
| 2024-06-13 | 2024-06-11 | 3.536 | 535,426 | +9,145 | 0.06% | 1,893,360 |
| 2024-06-11 | 2024-06-06 | 4.174 | 526,281 | +40,988 | 0.06% | 2,196,683 |
| 2024-06-05 | 2024-06-03 | 4.174 | 485,293 | -2,300 | 0.06% | 2,025,600 |
| 2024-05-31 | 2024-05-29 | 4.200 | 487,593 | +13,800 | 0.06% | 2,047,920 |
| 2024-05-30 | 2024-05-28 | 4.174 | 473,793 | +13,800 | 0.06% | 1,977,599 |
| 2024-05-29 | 2024-05-27 | 4.187 | 459,993 | +9,199 | 0.06% | 1,925,998 |
| 2024-05-28 | 2024-05-24 | 4.226 | 450,794 | +29,133 | 0.06% | 1,905,122 |
| 2024-05-27 | 2024-05-23 | 4.226 | 421,661 | +14,567 | 0.05% | 1,782,002 |
| 2024-05-24 | 2024-05-22 | 4.187 | 407,094 | +766 | 0.05% | 1,704,509 |
| 2024-05-22 | 2024-05-20 | 4.148 | 406,328 | +6,134 | 0.05% | 1,685,402 |
| 2024-05-21 | 2024-05-17 | 4.030 | 400,194 | +3,833 | 0.05% | 1,612,979 |
| 2024-05-16 | 2024-05-13 | 4.070 | 396,361 | +7,667 | 0.05% | 1,613,040 |
| 2024-04-26 | 2024-04-24 | 4.239 | 388,694 | -16,100 | 0.05% | 1,647,748 |
| 2024-04-12 | 2024-04-10 | 4.330 | 404,794 | -3,067 | 0.05% | 1,752,959 |
| 2024-04-09 | 2024-04-05 | 4.161 | 407,861 | +767 | 0.05% | 1,697,081 |
| 2024-04-05 | 2024-04-02 | 4.148 | 407,094 | +6,133 | 0.05% | 1,688,579 |
| 2024-04-03 | 2024-03-28 | 4.135 | 400,961 | +23,000 | 0.05% | 1,657,910 |
| 2024-04-02 | 2024-03-27 | 4.057 | 377,961 | +3,066 | 0.05% | 1,533,229 |
| 2024-03-28 | 2024-03-26 | 3.835 | 374,895 | -6,900 | 0.05% | 1,437,661 |
| 2024-03-19 | 2024-03-15 | 3.783 | 381,795 | +5,367 | 0.05% | 1,444,202 |
| 2024-03-14 | 2024-03-12 | 3.861 | 376,428 | +7,667 | 0.05% | 1,453,360 |
| 2024-03-13 | 2024-03-11 | 4.083 | 368,761 | +6,900 | 0.05% | 1,505,528 |
| 2024-02-26 | 2024-02-22 | 3.757 | 361,861 | -7,667 | 0.05% | 1,359,358 |
| 2024-02-20 | 2024-02-16 | 3.378 | 369,528 | +7,667 | 0.05% | 1,248,380 |
| 2024-02-19 | 2024-02-15 | 3.391 | 361,861 | -3,067 | 0.05% | 1,227,198 |
| 2024-02-16 | 2024-02-14 | 3.326 | 364,928 | +16,100 | 0.05% | 1,213,800 |
| 2024-02-15 | 2024-02-09 | 3.326 | 348,828 | +766 | 0.05% | 1,160,249 |
| 2024-02-02 | 2024-01-31 | 3.339 | 348,062 | +767 | 0.05% | 1,162,241 |
| 2024-02-01 | 2024-01-30 | 3.287 | 347,295 | +20,700 | 0.05% | 1,141,560 |
| 2024-01-30 | 2024-01-26 | 3.352 | 326,595 | -2,300 | 0.04% | 1,094,819 |
| 2024-01-09 | 2024-01-05 | 3.704 | 328,895 | -16,100 | 0.04% | 1,218,359 |
| 2023-12-15 | 2023-12-13 | 3.457 | 344,995 | +15,333 | 0.04% | 1,192,500 |
| 2023-11-07 | 2023-11-03 | 3.678 | 329,662 | -767 | 0.04% | 1,212,600 |
| 2023-09-28 | 2023-09-26 | 3.867 | 330,429 | +11,635 | 0.04% | 1,277,649 |
| 2023-09-19 | 2023-09-15 | 4.083 | 318,794 | -12,574 | 0.04% | 1,301,621 |
| 2023-09-11 | 2023-09-06 | 4.083 | 331,368 | -7,397 | 0.04% | 1,352,960 |
| 2023-09-05 | 2023-08-31 | 4.056 | 338,765 | +7,397 | 0.05% | 1,374,002 |
| 2023-08-31 | 2023-08-29 | 4.056 | 331,368 | -7,397 | 0.04% | 1,344,000 |
| 2023-08-09 | 2023-08-07 | 3.867 | 338,765 | +15,533 | 0.05% | 1,309,881 |
| 2023-08-03 | 2023-08-01 | 3.880 | 323,232 | +7,397 | 0.04% | 1,254,191 |
| 2023-07-24 | 2023-07-20 | 3.704 | 315,835 | -3,698 | 0.04% | 1,169,979 |
| 2023-07-21 | 2023-07-19 | 3.691 | 319,533 | -11,095 | 0.04% | 1,179,358 |
| 2023-07-19 | 2023-07-14 | 3.731 | 330,628 | -25,888 | 0.04% | 1,233,719 |
| 2023-06-08 | 2023-06-06 | 3.684 | 356,516 | +18,978 | 0.05% | 1,313,477 |
| 2023-03-31 | 2023-03-29 | 3.670 | 337,538 | +14,005 | 0.05% | 1,238,738 |
| 2023-03-29 | 2023-03-27 | 3.627 | 323,533 | +7,003 | 0.05% | 1,173,481 |
| 2023-03-15 | 2023-03-13 | 3.627 | 316,530 | -7,003 | 0.05% | 1,148,081 |
| 2023-03-14 | 2023-03-10 | 3.727 | 323,533 | +7,003 | 0.05% | 1,205,821 |
| 2023-03-09 | 2023-03-07 | 4.084 | 316,530 | +10,505 | 0.05% | 1,292,721 |
| 2023-03-08 | 2023-03-06 | 4.013 | 306,025 | +14,005 | 0.04% | 1,227,968 |
| 2023-03-06 | 2023-03-02 | 3.970 | 292,020 | +5,603 | 0.04% | 1,159,261 |
| 2023-03-02 | 2023-02-28 | 3.898 | 286,417 | +7,002 | 0.04% | 1,116,568 |
| 2023-02-24 | 2023-02-22 | 4.241 | 279,415 | +12,606 | 0.04% | 1,185,032 |
| 2023-02-23 | 2023-02-21 | 4.255 | 266,809 | -28,012 | 0.04% | 1,135,378 |
| 2023-02-20 | 2023-02-16 | 4.455 | 294,821 | +4,902 | 0.04% | 1,313,520 |
| 2023-02-17 | 2023-02-15 | 4.584 | 289,919 | +5,602 | 0.04% | 1,328,940 |
| 2023-02-14 | 2023-02-10 | 4.398 | 284,317 | +4,902 | 0.04% | 1,250,482 |
| 2023-02-10 | 2023-02-08 | 4.384 | 279,415 | +14,006 | 0.04% | 1,224,932 |
| 2023-02-03 | 2023-02-01 | 4.298 | 265,409 | -52,521 | 0.04% | 1,140,791 |
| 2023-02-02 | 2023-01-31 | 3.927 | 317,930 | +3,501 | 0.05% | 1,248,499 |
| 2023-02-01 | 2023-01-30 | 4.027 | 314,429 | -7,003 | 0.04% | 1,266,180 |
| 2023-01-31 | 2023-01-27 | 3.898 | 321,432 | +37,816 | 0.05% | 1,253,071 |
| 2023-01-27 | 2023-01-20 | 3.284 | 283,616 | +3,501 | 0.04% | 931,499 |
| 2023-01-26 | 2023-01-19 | 3.284 | 280,115 | +7,003 | 0.04% | 920,000 |
| 2023-01-18 | 2023-01-16 | 3.313 | 273,112 | +7,003 | 0.04% | 904,800 |
| 2023-01-17 | 2023-01-13 | 3.313 | 266,109 | +7,003 | 0.04% | 881,600 |
| 2022-12-14 | 2022-12-12 | 3.284 | 259,106 | +21,008 | 0.04% | 850,999 |
| 2022-12-13 | 2022-12-09 | 3.384 | 238,098 | +21,009 | 0.03% | 805,801 |
| 2022-12-09 | 2022-12-07 | 3.399 | 217,089 | -700 | 0.03% | 737,800 |
| 2022-11-15 | 2022-11-11 | 3.099 | 217,789 | -6,303 | 0.03% | 674,869 |
| 2022-11-08 | 2022-11-04 | 2.999 | 224,092 | +6,303 | 0.03% | 672,000 |
| 2022-10-03 | 2022-09-29 | 2.999 | 217,789 | +3,501 | 0.03% | 653,099 |
| 2022-09-29 | 2022-09-27 | 3.065 | 214,288 | +5,610 | 0.03% | 656,732 |
| 2022-09-05 | 2022-09-01 | 3.182 | 208,678 | +2,046 | 0.03% | 664,019 |
| 2022-09-02 | 2022-08-31 | 3.373 | 206,632 | +3,409 | 0.03% | 696,899 |
| 2022-09-01 | 2022-08-30 | 3.637 | 203,223 | +2,046 | 0.03% | 739,041 |
| 2022-08-26 | 2022-08-24 | 4.384 | 201,177 | -682 | 0.03% | 882,051 |
| 2022-08-18 | 2022-08-16 | 4.399 | 201,859 | +3,410 | 0.03% | 888,001 |
| 2022-08-17 | 2022-08-15 | 4.399 | 198,449 | +3,410 | 0.03% | 873,000 |
| 2022-08-12 | 2022-08-10 | 4.414 | 195,039 | +3,410 | 0.03% | 860,859 |
| 2022-08-11 | 2022-08-09 | 4.663 | 191,629 | +3,409 | 0.03% | 893,578 |
| 2022-08-08 | 2022-08-04 | 4.839 | 188,220 | -6,819 | 0.03% | 910,802 |
| 2022-08-04 | 2022-08-02 | 4.472 | 195,039 | +3,410 | 0.03% | 872,299 |
| 2022-08-03 | 2022-08-01 | 4.384 | 191,629 | +6,819 | 0.03% | 840,188 |
| 2022-07-28 | 2022-07-26 | 4.780 | 184,810 | +4,092 | 0.03% | 883,461 |
| 2022-07-27 | 2022-07-25 | 4.751 | 180,718 | -3,410 | 0.03% | 858,599 |
| 2022-07-26 | 2022-07-22 | 4.707 | 184,128 | -27,278 | 0.03% | 866,700 |
| 2022-07-14 | 2022-07-12 | 3.813 | 211,406 | +2,046 | 0.03% | 806,000 |
| 2022-07-13 | 2022-07-11 | 4.033 | 209,360 | -17,731 | 0.03% | 844,249 |
| 2022-07-11 | 2022-07-07 | 3.930 | 227,091 | -2,728 | 0.03% | 892,440 |
| 2022-07-08 | 2022-07-06 | 3.901 | 229,819 | -2,728 | 0.03% | 896,420 |
| 2022-07-07 | 2022-07-05 | 3.930 | 232,547 | +5,456 | 0.03% | 913,881 |
| 2022-07-05 | 2022-06-30 | 4.106 | 227,091 | +682 | 0.03% | 932,400 |
| 2022-07-04 | 2022-06-29 | 4.062 | 226,409 | +30,688 | 0.03% | 919,639 |
| 2022-06-30 | 2022-06-28 | 4.252 | 195,721 | +1,364 | 0.03% | 832,299 |
| 2022-06-28 | 2022-06-24 | 3.563 | 194,357 | +3,410 | 0.03% | 692,549 |
| 2022-06-27 | 2022-06-23 | 3.255 | 190,947 | +6,819 | 0.03% | 621,598 |
| 2022-06-07 | 2022-06-02 | 3.331 | 184,128 | +1,767 | 0.03% | 613,385 |
| 2022-03-18 | 2022-03-16 | 2.369 | 182,361 | +1,351 | 0.03% | 431,999 |
| 2022-03-15 | 2022-03-11 | 2.591 | 181,010 | +3,377 | 0.03% | 468,999 |
| 2022-03-10 | 2022-03-08 | 2.828 | 177,633 | +3,377 | 0.03% | 502,329 |
| 2022-03-09 | 2022-03-07 | 3.272 | 174,256 | +675 | 0.03% | 570,179 |
| 2022-01-05 | 2022-01-03 | 3.924 | 173,581 | +2,026 | 0.03% | 681,050 |
| 2021-12-29 | 2021-12-24 | 4.190 | 171,555 | -675 | 0.03% | 718,821 |
| 2021-12-22 | 2021-12-20 | 4.012 | 172,230 | -6,754 | 0.03% | 691,050 |
| 2021-12-07 | 2021-12-03 | 4.160 | 178,984 | +675 | 0.03% | 744,649 |
| 2021-12-02 | 2021-11-30 | 4.412 | 178,309 | -3,377 | 0.03% | 786,721 |
| 2021-11-23 | 2021-11-19 | 4.560 | 181,686 | -3,377 | 0.03% | 828,521 |
| 2021-11-17 | 2021-11-15 | 4.590 | 185,063 | -1,351 | 0.03% | 849,400 |
| 2021-11-15 | 2021-11-11 | 4.767 | 186,414 | +676 | 0.03% | 888,721 |
| 2021-11-10 | 2021-11-08 | 4.679 | 185,738 | +6,754 | 0.03% | 868,998 |
| 2021-11-09 | 2021-11-05 | 5.004 | 178,984 | -1,351 | 0.03% | 895,699 |
| 2021-11-08 | 2021-11-04 | 5.167 | 180,335 | +1,351 | 0.03% | 931,830 |
| 2021-11-05 | 2021-11-03 | 4.649 | 178,984 | -676 | 0.03% | 832,099 |
| 2021-11-04 | 2021-11-02 | 5.019 | 179,660 | -12,832 | 0.03% | 901,742 |
| 2021-11-03 | 2021-11-01 | 4.264 | 192,492 | -15,535 | 0.03% | 820,798 |
| 2021-11-02 | 2021-10-29 | 4.383 | 208,027 | +16,210 | 0.03% | 911,680 |
| 2021-10-07 | 2021-10-05 | 3.998 | 191,817 | +675 | 0.03% | 766,800 |
| 2021-09-30 | 2021-09-28 | 4.524 | 191,142 | +3,456 | 0.03% | 864,634 |
| 2021-09-24 | 2021-09-21 | 4.071 | 187,686 | +5,306 | 0.03% | 764,100 |
| 2021-09-10 | 2021-09-08 | 4.946 | 182,380 | -3,316 | 0.03% | 901,999 |
| 2021-09-08 | 2021-09-06 | 5.157 | 185,696 | -663 | 0.03% | 957,598 |
| 2021-09-01 | 2021-08-30 | 5.096 | 186,359 | -6,633 | 0.03% | 949,777 |
| 2021-08-27 | 2021-08-25 | 5.217 | 192,992 | +664 | 0.03% | 1,006,863 |
| 2021-08-26 | 2021-08-24 | 5.157 | 192,328 | +13,264 | 0.03% | 991,798 |
| 2021-08-23 | 2021-08-19 | 5.127 | 179,064 | +7,958 | 0.03% | 917,999 |
| 2021-08-19 | 2021-08-17 | 5.277 | 171,106 | -1,989 | 0.03% | 903,001 |
| 2021-08-18 | 2021-08-16 | 5.338 | 173,095 | -5,306 | 0.03% | 923,937 |
| 2021-08-11 | 2021-08-09 | 5.775 | 178,401 | +1,990 | 0.03% | 1,030,270 |
| 2021-08-09 | 2021-08-05 | 5.730 | 176,411 | -3,316 | 0.03% | 1,010,797 |
| 2021-08-06 | 2021-08-04 | 5.865 | 179,727 | +21,885 | 0.03% | 1,054,187 |
| 2021-08-05 | 2021-08-03 | 5.820 | 157,842 | +8,622 | 0.02% | 918,681 |
| 2021-08-04 | 2021-08-02 | 5.413 | 149,220 | +6,632 | 0.02% | 807,749 |
| 2021-06-23 | 2021-06-21 | 5.971 | 142,588 | +3,979 | 0.02% | 851,399 |
| 2021-06-21 | 2021-06-17 | 5.835 | 138,609 | -3,316 | 0.02% | 808,830 |
| 2021-06-18 | 2021-06-16 | 6.107 | 141,925 | -6,632 | 0.02% | 866,700 |
| 2021-06-04 | 2021-06-02 | 5.405 | 148,557 | -1,326 | 0.02% | 802,915 |
| 2021-06-03 | 2021-06-01 | 5.326 | 149,883 | +12,005 | 0.02% | 798,341 |
| 2021-06-01 | 2021-05-28 | 5.483 | 137,878 | +1,276 | 0.02% | 755,997 |
| 2021-05-26 | 2021-05-24 | 5.373 | 136,602 | +3,192 | 0.02% | 734,021 |
| 2021-05-24 | 2021-05-20 | 5.420 | 133,410 | +1,276 | 0.02% | 723,139 |
| 2021-05-18 | 2021-05-14 | 6.204 | 132,134 | +1,915 | 0.02% | 819,723 |
| 2021-05-17 | 2021-05-13 | 6.924 | 130,219 | +5,107 | 0.02% | 901,683 |
| 2021-04-16 | 2021-04-14 | 8.068 | 125,112 | -15,958 | 0.02% | 1,009,401 |
| 2021-04-15 | 2021-04-13 | 7.911 | 141,070 | +6,383 | 0.02% | 1,116,049 |
| 2021-04-09 | 2021-04-07 | 8.820 | 134,687 | -638 | 0.02% | 1,187,932 |
| 2021-04-07 | 2021-03-31 | 8.930 | 135,325 | -1,915 | 0.02% | 1,208,399 |
| 2021-03-30 | 2021-03-26 | 8.945 | 137,240 | +1,915 | 0.02% | 1,227,649 |
| 2021-03-15 | 2021-03-11 | 8.209 | 135,325 | -1,277 | 0.02% | 1,110,879 |
| 2021-03-10 | 2021-03-08 | 7.990 | 136,602 | +1,915 | 0.02% | 1,091,402 |
| 2021-03-02 | 2021-02-26 | 8.413 | 134,687 | -57,449 | 0.02% | 1,133,071 |
| 2021-02-26 | 2021-02-24 | 8.648 | 192,136 | -31,916 | 0.03% | 1,661,518 |
| 2021-02-23 | 2021-02-19 | 9.682 | 224,052 | -52,982 | 0.03% | 2,169,175 |
| 2021-02-22 | 2021-02-18 | 9.603 | 277,034 | -1,915 | 0.04% | 2,660,424 |
| 2021-02-19 | 2021-02-17 | 9.478 | 278,949 | +25,533 | 0.04% | 2,643,854 |
| 2021-02-18 | 2021-02-16 | 9.447 | 253,416 | -15,958 | 0.04% | 2,393,915 |
| 2021-02-02 | 2021-01-29 | 7.770 | 269,374 | -7,021 | 0.04% | 2,093,123 |
| 2021-01-29 | 2021-01-27 | 8.115 | 276,395 | -6,384 | 0.04% | 2,242,938 |
| 2021-01-28 | 2021-01-26 | 8.444 | 282,779 | -17,234 | 0.04% | 2,387,774 |
| 2021-01-27 | 2021-01-25 | 8.679 | 300,013 | +638 | 0.05% | 2,603,797 |
| 2021-01-25 | 2021-01-21 | 9.149 | 299,375 | -30,001 | 0.05% | 2,738,960 |
| 2021-01-22 | 2021-01-20 | 9.384 | 329,376 | -12,767 | 0.05% | 3,090,837 |
| 2021-01-21 | 2021-01-19 | 8.695 | 342,143 | +1,277 | 0.05% | 2,974,801 |
| 2021-01-20 | 2021-01-18 | 9.024 | 340,866 | -26,172 | 0.05% | 3,075,838 |
| 2021-01-19 | 2021-01-15 | 8.115 | 367,038 | -1,915 | 0.06% | 2,978,504 |
| 2021-01-18 | 2021-01-14 | 8.507 | 368,953 | +1,277 | 0.06% | 3,138,544 |
| 2021-01-15 | 2021-01-13 | 8.773 | 367,676 | +3,192 | 0.06% | 3,225,601 |
| 2021-01-14 | 2021-01-12 | 8.836 | 364,484 | -27,448 | 0.06% | 3,220,438 |
| 2021-01-13 | 2021-01-11 | 8.992 | 391,932 | +19,788 | 0.06% | 3,524,357 |
| 2021-01-12 | 2021-01-08 | 8.538 | 372,144 | +12,766 | 0.06% | 3,177,349 |
| 2021-01-08 | 2021-01-06 | 8.287 | 359,378 | -19,149 | 0.06% | 2,978,273 |
| 2021-01-07 | 2021-01-05 | 8.569 | 378,527 | -25,533 | 0.06% | 3,243,706 |
| 2021-01-06 | 2021-01-04 | 8.616 | 404,060 | -68,301 | 0.06% | 3,481,496 |
| 2021-01-05 | 2020-12-31 | 7.551 | 472,361 | +638 | 0.07% | 3,566,797 |
| 2021-01-04 | 2020-12-29 | 6.768 | 471,723 | -12,767 | 0.07% | 3,192,480 |
| 2020-12-30 | 2020-12-28 | 6.674 | 484,490 | +14,682 | 0.08% | 3,233,343 |
| 2020-12-28 | 2020-12-22 | 6.580 | 469,808 | -1,277 | 0.07% | 3,091,199 |
| 2020-12-23 | 2020-12-21 | 7.034 | 471,085 | +81,068 | 0.07% | 3,313,622 |
| 2020-12-22 | 2020-12-18 | 6.658 | 390,017 | +28,724 | 0.06% | 2,596,748 |
| 2020-12-21 | 2020-12-17 | 6.924 | 361,293 | +3,192 | 0.06% | 2,501,723 |
| 2020-12-18 | 2020-12-16 | 6.783 | 358,101 | -1,277 | 0.06% | 2,429,130 |
| 2020-12-17 | 2020-12-15 | 6.971 | 359,378 | +5,107 | 0.06% | 2,505,352 |
| 2020-12-16 | 2020-12-14 | 6.830 | 354,271 | -17,235 | 0.06% | 2,419,800 |
| 2020-12-15 | 2020-12-11 | 5.922 | 371,506 | +8,937 | 0.06% | 2,199,961 |
| 2020-12-07 | 2020-12-03 | 5.452 | 362,569 | -7,660 | 0.06% | 1,976,638 |
| 2020-12-02 | 2020-11-30 | 5.624 | 370,229 | +1,276 | 0.06% | 2,082,199 |
| 2020-11-30 | 2020-11-26 | 5.405 | 368,953 | -14,043 | 0.06% | 1,994,102 |
| 2020-11-26 | 2020-11-24 | 5.185 | 382,996 | +26,172 | 0.06% | 1,986,001 |
| 2020-11-24 | 2020-11-20 | 4.778 | 356,824 | +7,021 | 0.06% | 1,704,948 |
| 2020-11-23 | 2020-11-19 | 4.668 | 349,803 | +5,107 | 0.05% | 1,633,041 |
| 2020-11-18 | 2020-11-16 | 4.621 | 344,696 | -6,383 | 0.05% | 1,592,999 |
| 2020-11-12 | 2020-11-10 | 4.512 | 351,079 | -3,192 | 0.05% | 1,583,998 |
| 2020-11-11 | 2020-11-09 | 4.700 | 354,271 | -31,916 | 0.06% | 1,665,000 |
| 2020-11-06 | 2020-11-04 | 4.089 | 386,187 | +3,191 | 0.06% | 1,579,049 |
| 2020-11-02 | 2020-10-29 | 4.245 | 382,996 | -1,915 | 0.06% | 1,626,001 |
| 2020-10-30 | 2020-10-28 | 4.230 | 384,911 | -6,383 | 0.06% | 1,628,101 |
| 2020-10-29 | 2020-10-27 | 4.057 | 391,294 | -31,278 | 0.06% | 1,587,670 |
| 2020-10-28 | 2020-10-23 | 3.760 | 422,572 | -19,150 | 0.07% | 1,588,800 |
| 2020-10-27 | 2020-10-22 | 3.525 | 441,722 | +19,150 | 0.07% | 1,557,001 |
| 2020-10-16 | 2020-10-14 | 3.274 | 422,572 | -14,681 | 0.07% | 1,383,580 |
| 2020-10-15 | 2020-10-12 | 3.290 | 437,253 | -17,235 | 0.07% | 1,438,499 |
| 2020-10-09 | 2020-10-07 | 3.290 | 454,488 | +15,958 | 0.07% | 1,495,199 |
| 2020-10-08 | 2020-10-06 | 3.368 | 438,530 | +15,958 | 0.07% | 1,477,050 |
| 2020-09-29 | 2020-09-25 | 3.241 | 422,572 | +7,892 | 0.07% | 1,369,436 |
| 2020-09-03 | 2020-09-01 | 3.273 | 414,680 | -3,758 | 0.07% | 1,357,101 |
| 2020-09-02 | 2020-08-31 | 3.177 | 418,438 | +3,758 | 0.07% | 1,329,319 |
| 2020-08-27 | 2020-08-25 | 2.953 | 414,680 | -6,264 | 0.07% | 1,224,701 |
| 2020-08-26 | 2020-08-24 | 2.905 | 420,944 | -6,264 | 0.07% | 1,223,040 |
| 2020-07-28 | 2020-07-24 | 2.538 | 427,208 | -15,660 | 0.07% | 1,084,380 |
| 2020-07-08 | 2020-07-06 | 2.650 | 442,868 | +6,264 | 0.07% | 1,173,620 |
| 2020-07-03 | 2020-06-30 | 2.889 | 436,604 | +26,461 | 0.07% | 1,261,345 |
| 2020-06-19 | 2020-06-17 | 2.651 | 410,143 | -2,354 | 0.07% | 1,087,320 |
| 2020-06-05 | 2020-06-03 | 2.379 | 412,497 | -2,942 | 0.07% | 981,400 |
| 2020-05-27 | 2020-05-25 | 2.379 | 415,439 | +2,942 | 0.07% | 988,400 |
| 2020-05-19 | 2020-05-15 | 2.396 | 412,497 | -3,531 | 0.07% | 988,410 |
| 2020-03-30 | 2020-03-26 | 2.107 | 416,028 | +1,766 | 0.07% | 876,681 |
| 2020-03-26 | 2020-03-24 | 2.192 | 414,262 | +11,769 | 0.07% | 908,160 |
| 2020-03-24 | 2020-03-20 | 2.192 | 402,493 | +588 | 0.07% | 882,359 |
| 2020-03-20 | 2020-03-18 | 2.209 | 401,905 | +1,765 | 0.07% | 887,900 |
| 2020-03-12 | 2020-03-10 | 2.634 | 400,140 | -8,826 | 0.07% | 1,054,001 |
| 2020-03-05 | 2020-03-03 | 2.770 | 408,966 | -15,300 | 0.07% | 1,132,849 |
| 2020-02-20 | 2020-02-18 | 3.144 | 424,266 | -29,422 | 0.07% | 1,333,851 |
| 2020-02-07 | 2020-02-05 | 3.161 | 453,688 | -29,422 | 0.08% | 1,434,061 |
| 2020-01-22 | 2020-01-20 | 3.433 | 483,110 | -5,884 | 0.08% | 1,658,421 |
| 2020-01-14 | 2020-01-10 | 3.467 | 488,994 | -58,844 | 0.08% | 1,695,239 |
| 2020-01-09 | 2020-01-07 | 3.739 | 547,838 | -29,422 | 0.09% | 2,048,199 |
| 2020-01-08 | 2020-01-06 | 3.824 | 577,260 | +8,826 | 0.10% | 2,207,249 |
| 2020-01-07 | 2020-01-03 | 3.688 | 568,434 | -5,884 | 0.10% | 2,096,221 |
| 2019-12-30 | 2019-12-24 | 3.637 | 574,318 | -11,769 | 0.10% | 2,088,640 |
| 2019-12-27 | 2019-12-20 | 3.722 | 586,087 | -13,534 | 0.10% | 2,181,241 |
| 2019-12-23 | 2019-12-19 | 3.484 | 599,621 | -4,119 | 0.10% | 2,088,950 |
| 2019-12-20 | 2019-12-18 | 3.535 | 603,740 | +41,191 | 0.10% | 2,134,080 |
| 2019-12-17 | 2019-12-13 | 3.229 | 562,549 | -11,769 | 0.10% | 1,816,399 |
| 2019-11-06 | 2019-11-04 | 2.889 | 574,318 | +5,884 | 0.10% | 1,659,200 |
| 2019-11-05 | 2019-11-01 | 2.872 | 568,434 | +5,885 | 0.10% | 1,632,541 |
| 2019-10-11 | 2019-10-09 | 2.838 | 562,549 | -8,827 | 0.10% | 1,596,519 |
| 2019-10-10 | 2019-10-08 | 2.923 | 571,376 | -8,826 | 0.10% | 1,670,120 |
| 2019-09-27 | 2019-09-25 | 3.135 | 580,202 | +10,963 | 0.10% | 1,819,029 |
| 2019-08-30 | 2019-08-28 | 2.096 | 569,239 | +1,731 | 0.10% | 1,193,059 |
| 2019-08-09 | 2019-08-07 | 2.252 | 567,508 | +1,732 | 0.10% | 1,277,901 |
| 2019-08-08 | 2019-08-06 | 2.269 | 565,776 | -5,773 | 0.10% | 1,283,801 |
| 2019-07-29 | 2019-07-25 | 2.771 | 571,549 | -21,361 | 0.10% | 1,584,001 |
| 2019-07-26 | 2019-07-24 | 2.771 | 592,910 | -15,010 | 0.10% | 1,643,201 |
| 2019-07-11 | 2019-07-09 | 2.823 | 607,920 | -40,413 | 0.10% | 1,716,390 |
| 2019-07-05 | 2019-07-03 | 2.927 | 648,333 | +40,413 | 0.11% | 1,897,871 |
| 2019-07-04 | 2019-07-02 | 2.997 | 607,920 | -5,773 | 0.10% | 1,821,690 |
| 2019-06-28 | 2019-06-26 | 2.962 | 613,693 | +5,773 | 0.11% | 1,817,729 |
| 2019-06-27 | 2019-06-25 | 2.823 | 607,920 | +27,711 | 0.10% | 1,716,390 |
| 2019-06-26 | 2019-06-24 | 2.927 | 580,209 | +21,361 | 0.10% | 1,698,451 |
| 2019-06-25 | 2019-06-21 | 2.667 | 558,848 | +2,310 | 0.10% | 1,490,721 |
| 2019-06-24 | 2019-06-20 | 2.581 | 556,538 | +6,927 | 0.10% | 1,436,359 |
| 2019-06-21 | 2019-06-19 | 3.031 | 549,611 | +5,774 | 0.09% | 1,666,001 |
| 2019-06-17 | 2019-06-13 | 3.031 | 543,837 | +8,660 | 0.09% | 1,648,499 |
| 2019-06-12 | 2019-06-10 | 3.222 | 535,177 | +5,773 | 0.09% | 1,724,218 |
| 2019-06-10 | 2019-06-05 | 3.604 | 529,404 | +41,614 | 0.09% | 1,908,106 |
| 2019-06-04 | 2019-05-31 | 3.696 | 487,790 | +1,631 | 0.09% | 1,802,969 |
| 2019-05-30 | 2019-05-28 | 3.917 | 486,159 | -2,719 | 0.09% | 1,904,220 |
| 2019-05-29 | 2019-05-27 | 3.770 | 488,878 | -544 | 0.09% | 1,842,950 |
| 2019-05-28 | 2019-05-24 | 3.990 | 489,422 | +2,719 | 0.09% | 1,953,001 |
| 2019-05-24 | 2019-05-22 | 4.413 | 486,703 | -5,438 | 0.09% | 2,148,001 |
| 2019-05-23 | 2019-05-21 | 4.487 | 492,141 | +1,088 | 0.09% | 2,208,201 |
| 2019-05-22 | 2019-05-20 | 4.689 | 491,053 | +1,087 | 0.09% | 2,302,649 |
| 2019-05-21 | 2019-05-17 | 4.855 | 489,966 | +10,876 | 0.09% | 2,378,642 |
| 2019-05-16 | 2019-05-14 | 4.836 | 479,090 | +5,438 | 0.09% | 2,317,032 |
| 2019-05-15 | 2019-05-10 | 4.818 | 473,652 | +2,719 | 0.09% | 2,282,022 |
| 2019-05-14 | 2019-05-09 | 4.744 | 470,933 | +1,088 | 0.09% | 2,234,282 |
| 2019-05-10 | 2019-05-08 | 4.891 | 469,845 | -3,807 | 0.09% | 2,298,240 |
| 2019-05-09 | 2019-05-07 | 5.094 | 473,652 | +11,964 | 0.09% | 2,412,672 |
| 2019-05-08 | 2019-05-06 | 5.094 | 461,688 | -5,438 | 0.08% | 2,351,731 |
| 2019-05-07 | 2019-05-03 | 5.572 | 467,126 | +8,701 | 0.09% | 2,602,771 |
| 2019-05-06 | 2019-05-02 | 5.553 | 458,425 | -10,876 | 0.08% | 2,545,860 |
| 2019-05-03 | 2019-04-30 | 5.590 | 469,301 | -544 | 0.09% | 2,623,519 |
| 2019-04-30 | 2019-04-26 | 5.811 | 469,845 | +15,770 | 0.09% | 2,730,241 |
| 2019-04-29 | 2019-04-25 | 5.701 | 454,075 | -2,175 | 0.08% | 2,588,502 |
| 2019-04-26 | 2019-04-24 | 6.087 | 456,250 | +8,701 | 0.08% | 2,777,091 |
| 2019-04-25 | 2019-04-23 | 6.289 | 447,549 | +3,263 | 0.08% | 2,814,660 |
| 2019-04-24 | 2019-04-18 | 6.528 | 444,286 | +15,770 | 0.08% | 2,900,349 |
| 2019-04-23 | 2019-04-17 | 6.142 | 428,516 | +10,876 | 0.08% | 2,631,920 |
| 2019-04-17 | 2019-04-15 | 5.958 | 417,640 | +10,876 | 0.08% | 2,488,320 |
| 2019-04-15 | 2019-04-11 | 6.234 | 406,764 | -11,964 | 0.07% | 2,535,721 |
| 2019-04-12 | 2019-04-10 | 6.160 | 418,728 | +16,315 | 0.08% | 2,579,503 |
| 2019-04-10 | 2019-04-08 | 5.940 | 402,413 | +36,978 | 0.07% | 2,390,197 |
| 2019-04-03 | 2019-04-01 | 5.590 | 365,435 | +5,438 | 0.07% | 2,042,880 |
| 2019-03-29 | 2019-03-27 | 5.370 | 359,997 | +544 | 0.07% | 1,933,040 |
| 2019-03-28 | 2019-03-26 | 5.075 | 359,453 | -58,731 | 0.07% | 1,824,359 |
| 2019-03-27 | 2019-03-25 | 4.947 | 418,184 | +1,088 | 0.08% | 2,068,611 |
| 2019-03-26 | 2019-03-22 | 5.039 | 417,096 | +1,087 | 0.08% | 2,101,579 |
| 2019-03-19 | 2019-03-15 | 5.057 | 416,009 | +10,877 | 0.08% | 2,103,752 |
| 2019-03-08 | 2019-03-06 | 5.112 | 405,132 | +6,525 | 0.07% | 2,071,098 |
| 2019-03-07 | 2019-03-05 | 4.965 | 398,607 | -69,607 | 0.07% | 1,979,101 |
| 2019-02-28 | 2019-02-26 | 5.149 | 468,214 | -92,446 | 0.09% | 2,410,803 |
| 2019-02-27 | 2019-02-25 | 4.983 | 560,660 | +16,314 | 0.10% | 2,794,011 |
| 2019-02-26 | 2019-02-22 | 5.020 | 544,346 | -25,015 | 0.10% | 2,732,731 |
| 2019-02-25 | 2019-02-21 | 4.928 | 569,361 | -18,489 | 0.10% | 2,805,962 |
| 2019-02-18 | 2019-02-14 | 5.149 | 587,850 | -2,719 | 0.11% | 3,026,800 |
| 2019-02-14 | 2019-02-12 | 5.039 | 590,569 | +19,577 | 0.11% | 2,975,640 |
| 2019-01-24 | 2019-01-22 | 4.873 | 570,992 | +2,175 | 0.10% | 2,782,500 |
| 2019-01-11 | 2019-01-09 | 5.259 | 568,817 | -22,296 | 0.10% | 2,991,561 |
| 2019-01-09 | 2019-01-07 | 5.094 | 591,113 | -59,818 | 0.11% | 3,010,991 |
| 2018-12-12 | 2018-12-10 | 5.131 | 650,931 | +544 | 0.12% | 3,339,630 |
| 2018-12-06 | 2018-12-04 | 5.572 | 650,387 | +1,087 | 0.12% | 3,623,879 |
| 2018-11-27 | 2018-11-23 | 5.333 | 649,300 | -10,876 | 0.12% | 3,462,602 |
| 2018-11-16 | 2018-11-14 | 5.296 | 660,176 | -7,613 | 0.12% | 3,496,322 |
| 2018-11-12 | 2018-11-08 | 5.002 | 667,789 | +10,876 | 0.12% | 3,340,161 |
| 2018-11-06 | 2018-11-02 | 5.149 | 656,913 | +21,752 | 0.12% | 3,382,401 |
| 2018-11-05 | 2018-11-01 | 4.744 | 635,161 | -1,087 | 0.12% | 3,013,441 |
| 2018-10-10 | 2018-10-08 | 5.057 | 636,248 | +8,157 | 0.12% | 3,217,498 |
| 2018-09-26 | 2018-09-21 | 5.848 | 628,091 | -2,719 | 0.11% | 3,672,898 |
| 2018-09-13 | 2018-09-11 | 6.272 | 630,810 | +13,052 | 0.12% | 3,956,256 |
| 2018-09-06 | 2018-09-04 | 6.366 | 617,758 | -2,131 | 0.12% | 3,932,397 |
| 2018-09-03 | 2018-08-30 | 6.647 | 619,889 | -29,822 | 0.12% | 4,120,563 |
| 2018-08-31 | 2018-08-29 | 6.779 | 649,711 | -9,054 | 0.12% | 4,404,197 |
| 2018-08-22 | 2018-08-20 | 6.478 | 658,765 | -17,574 | 0.12% | 4,267,651 |
| 2018-08-17 | 2018-08-15 | 6.797 | 676,339 | -128,877 | 0.13% | 4,597,400 |
| 2018-08-14 | 2018-08-10 | 6.741 | 805,216 | -140,061 | 0.15% | 5,428,079 |
| 2018-08-13 | 2018-08-09 | 6.628 | 945,277 | -36,213 | 0.18% | 6,265,751 |
| 2018-08-10 | 2018-08-08 | 6.272 | 981,490 | -4,261 | 0.18% | 6,155,618 |
| 2018-08-09 | 2018-08-07 | 6.140 | 985,751 | -4,793 | 0.18% | 6,052,772 |
| 2018-08-08 | 2018-08-06 | 7.755 | 990,544 | +23,965 | 0.18% | 7,681,803 |
| 2018-08-07 | 2018-08-03 | 7.905 | 966,579 | -33,018 | 0.18% | 7,641,151 |
| 2018-07-24 | 2018-07-20 | 8.225 | 999,597 | +10,651 | 0.19% | 8,221,260 |
| 2018-07-10 | 2018-07-06 | 8.957 | 988,946 | -1,065 | 0.18% | 8,857,890 |
| 2018-06-29 | 2018-06-27 | 9.670 | 990,011 | -7,456 | 0.18% | 9,573,849 |
| 2018-06-25 | 2018-06-21 | 9.858 | 997,467 | +15,977 | 0.19% | 9,833,252 |
| 2018-05-28 | 2018-05-24 | 11.186 | 981,490 | +14,364 | 0.18% | 10,979,085 |
| 2018-05-17 | 2018-05-15 | 10.996 | 967,126 | -10,495 | 0.18% | 10,634,108 |
| 2018-05-16 | 2018-05-14 | 11.186 | 977,621 | +10,495 | 0.19% | 10,935,806 |
| 2018-05-09 | 2018-05-07 | 10.824 | 967,126 | -5,248 | 0.18% | 10,468,238 |
| 2018-04-24 | 2018-04-20 | 11.243 | 972,374 | -5,247 | 0.18% | 10,932,703 |
| 2018-04-13 | 2018-04-11 | 11.434 | 977,621 | -4,198 | 0.19% | 11,177,996 |
| 2018-04-10 | 2018-04-06 | 11.224 | 981,819 | -8,396 | 0.19% | 11,020,186 |
| 2018-03-28 | 2018-03-26 | 10.672 | 990,215 | +4,722 | 0.19% | 10,567,195 |
| 2018-03-27 | 2018-03-23 | 10.977 | 985,493 | -67,693 | 0.19% | 10,817,284 |
| 2018-03-21 | 2018-03-19 | 12.596 | 1,053,186 | +2,624 | 0.20% | 13,266,267 |
| 2018-03-20 | 2018-03-16 | 12.787 | 1,050,562 | -10,496 | 0.20% | 13,433,414 |
| 2018-03-19 | 2018-03-15 | 12.920 | 1,061,058 | -143,258 | 0.20% | 13,709,165 |
| 2018-03-13 | 2018-03-09 | 12.901 | 1,204,316 | +31,485 | 0.23% | 15,537,148 |
| 2018-03-09 | 2018-03-07 | 12.749 | 1,172,831 | -63,495 | 0.22% | 14,952,153 |
| 2018-03-08 | 2018-03-06 | 12.749 | 1,236,326 | +145,882 | 0.23% | 15,761,636 |
| 2018-02-23 | 2018-02-21 | 12.272 | 1,090,444 | -525 | 0.21% | 13,382,320 |
| 2018-02-22 | 2018-02-20 | 11.758 | 1,090,969 | +4,723 | 0.21% | 12,827,433 |
| 2018-02-14 | 2018-02-12 | 10.310 | 1,086,246 | -56,674 | 0.21% | 11,198,701 |
| 2018-02-13 | 2018-02-09 | 10.367 | 1,142,920 | -4,198 | 0.22% | 11,848,324 |
| 2018-02-09 | 2018-02-07 | 10.767 | 1,147,118 | -24,138 | 0.22% | 12,350,904 |
| 2018-02-08 | 2018-02-06 | 10.767 | 1,171,256 | -2,624 | 0.22% | 12,610,795 |
| 2018-02-07 | 2018-02-05 | 11.796 | 1,173,880 | +22,564 | 0.22% | 13,847,027 |
| 2018-02-06 | 2018-02-02 | 11.815 | 1,151,316 | +26,238 | 0.22% | 13,602,803 |
| 2018-02-05 | 2018-02-01 | 11.377 | 1,125,078 | -8,396 | 0.21% | 12,799,681 |
| 2018-02-02 | 2018-01-31 | 10.805 | 1,133,474 | -5,248 | 0.21% | 12,247,200 |
| 2018-02-01 | 2018-01-30 | 10.576 | 1,138,722 | -4,198 | 0.22% | 12,043,505 |
| 2018-01-31 | 2018-01-29 | 10.786 | 1,142,920 | -524 | 0.22% | 12,327,484 |
| 2018-01-30 | 2018-01-26 | 11.053 | 1,143,444 | -11,020 | 0.22% | 12,638,196 |
| 2018-01-25 | 2018-01-23 | 10.252 | 1,154,464 | +26,238 | 0.22% | 11,835,997 |
| 2018-01-16 | 2018-01-12 | 10.043 | 1,128,226 | +6,297 | 0.21% | 11,330,496 |
| 2018-01-15 | 2018-01-11 | 10.157 | 1,121,929 | +6,821 | 0.21% | 11,395,536 |
| 2018-01-11 | 2018-01-09 | 9.852 | 1,115,108 | +68,219 | 0.21% | 10,986,255 |
| 2018-01-10 | 2018-01-08 | 9.852 | 1,046,889 | -10,495 | 0.20% | 10,314,148 |
| 2017-12-28 | 2017-12-22 | 10.005 | 1,057,384 | -6,297 | 0.20% | 10,578,747 |
| 2017-12-27 | 2017-12-21 | 9.967 | 1,063,681 | -10,496 | 0.20% | 10,601,206 |
| 2017-12-21 | 2017-12-19 | 9.185 | 1,074,177 | +26,238 | 0.20% | 9,866,544 |
| 2017-12-18 | 2017-12-14 | 9.109 | 1,047,939 | +54,050 | 0.20% | 9,545,663 |
| 2017-12-15 | 2017-12-13 | 7.832 | 993,889 | +70,842 | 0.19% | 7,784,342 |
| 2017-12-12 | 2017-12-08 | 8.080 | 923,047 | +15,743 | 0.17% | 7,458,163 |
| 2017-12-08 | 2017-12-06 | 7.947 | 907,304 | +2,624 | 0.17% | 7,209,930 |
| 2017-12-07 | 2017-12-05 | 8.709 | 904,680 | +314,854 | 0.17% | 7,878,678 |
| 2017-12-05 | 2017-12-01 | 9.833 | 589,826 | -18,367 | 0.11% | 5,799,837 |
| 2017-12-04 | 2017-11-30 | 10.081 | 608,193 | -19,416 | 0.12% | 6,131,112 |
| 2017-12-01 | 2017-11-29 | 10.233 | 627,609 | +6,822 | 0.12% | 6,422,523 |
| 2017-11-30 | 2017-11-28 | 10.157 | 620,787 | +7,871 | 0.12% | 6,305,391 |
| 2017-11-29 | 2017-11-27 | 10.576 | 612,916 | +10,496 | 0.12% | 6,482,405 |
| 2017-11-28 | 2017-11-24 | 10.710 | 602,420 | -7,347 | 0.11% | 6,451,755 |
| 2017-11-27 | 2017-11-23 | 10.748 | 609,767 | +15,743 | 0.12% | 6,553,680 |
| 2017-11-24 | 2017-11-22 | 10.881 | 594,024 | +1,049 | 0.11% | 6,463,716 |
| 2017-11-23 | 2017-11-21 | 10.805 | 592,975 | +5,248 | 0.11% | 6,407,102 |
| 2017-11-22 | 2017-11-20 | 10.748 | 587,727 | -8,921 | 0.11% | 6,316,797 |
| 2017-11-21 | 2017-11-17 | 10.519 | 596,648 | -20,466 | 0.11% | 6,276,239 |
| 2017-11-20 | 2017-11-16 | 10.957 | 617,114 | +2,624 | 0.12% | 6,762,004 |
| 2017-11-16 | 2017-11-14 | 11.281 | 614,490 | -3,148 | 0.12% | 6,932,322 |
| 2017-11-13 | 2017-11-09 | 11.510 | 617,638 | +7,346 | 0.12% | 7,109,076 |
| 2017-11-10 | 2017-11-08 | 11.300 | 610,292 | -47,753 | 0.12% | 6,896,592 |
| 2017-11-09 | 2017-11-07 | 11.091 | 658,045 | -12,594 | 0.12% | 7,298,284 |
| 2017-11-08 | 2017-11-06 | 11.053 | 670,639 | -4,198 | 0.13% | 7,412,402 |
| 2017-11-07 | 2017-11-03 | 10.881 | 674,837 | -5,247 | 0.13% | 7,343,062 |
| 2017-11-06 | 2017-11-02 | 11.034 | 680,084 | -4,198 | 0.13% | 7,503,836 |
| 2017-11-03 | 2017-11-01 | 11.358 | 684,282 | +1,049 | 0.13% | 7,771,835 |
| 2017-11-02 | 2017-10-31 | 11.682 | 683,233 | -4,198 | 0.13% | 7,981,261 |
| 2017-11-01 | 2017-10-30 | 11.129 | 687,431 | -3,673 | 0.13% | 7,650,400 |
| 2017-10-31 | 2017-10-27 | 11.015 | 691,104 | -40,931 | 0.13% | 7,612,257 |
| 2017-10-30 | 2017-10-26 | 11.472 | 732,035 | +7,871 | 0.14% | 8,397,897 |
| 2017-10-27 | 2017-10-25 | 11.796 | 724,164 | -7,347 | 0.14% | 8,542,201 |
| 2017-10-26 | 2017-10-24 | 11.720 | 731,511 | -11,544 | 0.14% | 8,573,105 |
| 2017-10-25 | 2017-10-23 | 13.054 | 743,055 | -25,713 | 0.14% | 9,699,598 |
| 2017-10-24 | 2017-10-20 | 12.425 | 768,768 | -1,050 | 0.15% | 9,551,797 |
| 2017-10-23 | 2017-10-19 | 10.996 | 769,818 | +13,644 | 0.15% | 8,464,593 |
| 2017-10-20 | 2017-10-18 | 11.605 | 756,174 | -2,099 | 0.14% | 8,775,689 |
| 2017-10-19 | 2017-10-17 | 11.396 | 758,273 | -97,605 | 0.14% | 8,641,099 |
| 2017-10-18 | 2017-10-16 | 11.110 | 855,878 | -4,723 | 0.16% | 9,508,732 |
| 2017-10-17 | 2017-10-13 | 10.996 | 860,601 | -58,248 | 0.16% | 9,462,804 |
| 2017-10-16 | 2017-10-12 | 10.386 | 918,849 | -2,099 | 0.17% | 9,542,954 |
| 2017-10-13 | 2017-10-11 | 9.928 | 920,948 | -23,089 | 0.17% | 9,143,554 |
| 2017-10-12 | 2017-10-10 | 9.928 | 944,037 | +9,970 | 0.18% | 9,372,791 |
| 2017-10-11 | 2017-10-09 | 10.005 | 934,067 | +26,763 | 0.18% | 9,345,005 |
| 2017-10-10 | 2017-10-06 | 9.566 | 907,304 | -98,654 | 0.17% | 8,679,580 |
| 2017-10-09 | 2017-10-04 | 8.880 | 1,005,958 | +8,396 | 0.19% | 8,933,218 |
| 2017-10-06 | 2017-10-03 | 8.690 | 997,562 | -26,238 | 0.19% | 8,668,559 |
| 2017-10-04 | 2017-09-29 | 8.423 | 1,023,800 | +16,268 | 0.19% | 8,623,421 |
| 2017-10-03 | 2017-09-28 | 8.461 | 1,007,532 | +524 | 0.19% | 8,524,796 |
| 2017-09-29 | 2017-09-27 | 8.785 | 1,007,008 | -63,495 | 0.19% | 8,846,593 |
| 2017-09-28 | 2017-09-26 | 8.728 | 1,070,503 | -22,040 | 0.20% | 9,343,198 |
| 2017-09-27 | 2017-09-25 | 8.385 | 1,092,543 | -133,288 | 0.21% | 9,160,800 |
| 2017-09-26 | 2017-09-22 | 8.842 | 1,225,831 | +142,209 | 0.23% | 10,839,039 |
| 2017-09-25 | 2017-09-21 | 8.194 | 1,083,622 | -20,990 | 0.21% | 8,879,499 |
| 2017-09-21 | 2017-09-19 | 8.004 | 1,104,612 | -4,723 | 0.21% | 8,840,997 |
| 2017-09-20 | 2017-09-18 | 8.156 | 1,109,335 | -94,456 | 0.21% | 9,047,918 |
| 2017-09-19 | 2017-09-15 | 7.623 | 1,203,791 | +77,664 | 0.23% | 9,175,997 |
| 2017-09-15 | 2017-09-13 | 8.251 | 1,126,127 | -32,011 | 0.21% | 9,291,584 |
| 2017-09-14 | 2017-09-12 | 8.425 | 1,158,138 | +21,151 | 0.22% | 9,757,112 |
| 2017-09-13 | 2017-09-11 | 8.618 | 1,136,987 | +11,385 | 0.22% | 9,798,619 |
| 2017-09-12 | 2017-09-08 | 8.425 | 1,125,602 | +62,102 | 0.22% | 9,483,002 |
| 2017-09-11 | 2017-09-07 | 9.101 | 1,063,500 | -74,005 | 0.20% | 9,679,054 |
| 2017-09-08 | 2017-09-06 | 8.116 | 1,137,505 | +24,841 | 0.22% | 9,231,603 |
| 2017-09-07 | 2017-09-05 | 8.116 | 1,112,664 | +3,623 | 0.21% | 9,030,002 |
| 2017-09-06 | 2017-09-04 | 8.406 | 1,109,041 | +50,717 | 0.21% | 9,322,049 |
| 2017-09-05 | 2017-09-01 | 8.251 | 1,058,324 | -110,232 | 0.20% | 8,732,147 |
| 2017-09-04 | 2017-08-31 | 7.497 | 1,168,556 | +86,426 | 0.22% | 8,761,042 |
| 2017-09-01 | 2017-08-30 | 6.802 | 1,082,130 | -438,338 | 0.21% | 7,360,318 |
| 2017-08-31 | 2017-08-29 | 6.435 | 1,520,468 | -56,927 | 0.29% | 9,783,540 |
| 2017-08-30 | 2017-08-28 | 6.396 | 1,577,395 | +3,623 | 0.30% | 10,088,880 |
| 2017-08-29 | 2017-08-25 | 6.241 | 1,573,772 | -115,924 | 0.30% | 9,822,428 |
| 2017-08-24 | 2017-08-21 | 6.106 | 1,689,696 | -224,086 | 0.32% | 10,317,398 |
| 2017-08-21 | 2017-08-17 | 6.067 | 1,913,782 | -39,331 | 0.37% | 11,611,722 |
| 2017-08-18 | 2017-08-16 | 6.029 | 1,953,113 | -2,588 | 0.37% | 11,774,880 |
| 2017-08-17 | 2017-08-15 | 5.894 | 1,955,701 | -2,070 | 0.38% | 11,525,952 |
| 2017-08-16 | 2017-08-14 | 5.990 | 1,957,771 | -9,833 | 0.38% | 11,727,302 |
| 2017-08-15 | 2017-08-11 | 5.913 | 1,967,604 | -27,428 | 0.38% | 11,634,122 |
| 2017-08-14 | 2017-08-10 | 6.106 | 1,995,032 | -10,350 | 0.38% | 12,181,800 |
| 2017-08-10 | 2017-08-08 | 6.183 | 2,005,382 | -2,070 | 0.39% | 12,399,998 |
| 2017-08-08 | 2017-08-04 | 6.241 | 2,007,452 | -33,639 | 0.39% | 12,529,167 |
| 2017-08-07 | 2017-08-03 | 6.164 | 2,041,091 | -9,315 | 0.39% | 12,581,359 |
| 2017-08-04 | 2017-08-02 | 5.836 | 2,050,406 | +41,918 | 0.39% | 11,965,237 |
| 2017-08-03 | 2017-08-01 | 5.565 | 2,008,488 | -4,140 | 0.39% | 11,177,283 |
| 2017-08-02 | 2017-07-31 | 5.314 | 2,012,628 | -17,078 | 0.39% | 10,694,752 |
| 2017-08-01 | 2017-07-28 | 5.430 | 2,029,706 | -1,552 | 0.39% | 11,020,821 |
| 2017-07-31 | 2017-07-27 | 5.488 | 2,031,258 | +163,535 | 0.39% | 11,146,998 |
| 2017-07-28 | 2017-07-26 | 5.778 | 1,867,723 | +28,981 | 0.36% | 10,790,912 |
| 2017-07-27 | 2017-07-25 | 5.836 | 1,838,742 | -329,659 | 0.35% | 10,730,062 |
| 2017-07-26 | 2017-07-24 | 5.894 | 2,168,401 | +60,550 | 0.42% | 12,779,502 |
| 2017-07-25 | 2017-07-21 | 6.222 | 2,107,851 | -160,431 | 0.41% | 13,115,060 |
| 2017-07-24 | 2017-07-20 | 6.357 | 2,268,282 | -7,245 | 0.44% | 14,420,073 |
| 2017-07-21 | 2017-07-19 | 6.435 | 2,275,527 | -1,035 | 0.44% | 14,642,011 |
| 2017-07-20 | 2017-07-18 | 6.241 | 2,276,562 | +81,250 | 0.44% | 14,208,771 |
| 2017-07-19 | 2017-07-17 | 6.241 | 2,195,312 | +127,310 | 0.42% | 13,701,663 |
| 2017-07-18 | 2017-07-14 | 6.261 | 2,068,002 | -1,553 | 0.40% | 12,947,039 |
| 2017-07-17 | 2017-07-13 | 6.299 | 2,069,555 | -46,576 | 0.40% | 13,036,742 |
| 2017-07-14 | 2017-07-12 | 6.357 | 2,116,131 | -11,386 | 0.41% | 13,452,808 |
| 2017-07-13 | 2017-07-11 | 6.319 | 2,127,517 | -129,379 | 0.41% | 13,442,972 |
| 2017-07-12 | 2017-07-10 | 6.299 | 2,256,896 | -232,883 | 0.44% | 14,216,859 |
| 2017-07-11 | 2017-07-07 | 6.396 | 2,489,779 | -24,841 | 0.48% | 15,924,408 |
| 2017-07-10 | 2017-07-06 | 6.377 | 2,514,620 | -265,487 | 0.49% | 16,034,699 |
| 2017-07-07 | 2017-07-05 | 6.570 | 2,780,107 | +2,070 | 0.54% | 18,264,801 |
| 2017-07-06 | 2017-07-04 | 6.570 | 2,778,037 | -9,315 | 0.54% | 18,251,201 |
| 2017-07-05 | 2017-07-03 | 6.705 | 2,787,352 | -788,180 | 0.54% | 18,689,419 |
| 2017-07-04 | 2017-06-30 | 6.647 | 3,575,532 | +206,490 | 0.69% | 23,766,959 |
| 2017-07-03 | 2017-06-29 | 6.415 | 3,369,042 | -370,026 | 0.65% | 21,613,197 |
| 2017-06-30 | 2017-06-28 | 6.241 | 3,739,068 | 0.72% | 23,336,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy