History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 208,000 | +0 | 0.09% | 12,480 |
| 2025-10-13 | 2025-10-09 | 0.058 | 208,000 | +0 | 0.09% | 12,064 |
| 2025-10-10 | 2025-10-08 | 0.060 | 208,000 | +0 | 0.09% | 12,480 |
| 2025-10-09 | 2025-10-06 | 0.060 | 208,000 | +0 | 0.09% | 12,480 |
| 2025-10-08 | 2025-10-03 | 0.062 | 208,000 | +0 | 0.09% | 12,896 |
| 2025-10-06 | 2025-10-02 | 0.062 | 208,000 | +0 | 0.09% | 12,896 |
| 2025-10-03 | 2025-09-30 | 0.061 | 208,000 | +0 | 0.09% | 12,688 |
| 2025-10-02 | 2025-09-29 | 0.061 | 208,000 | +0 | 0.09% | 12,688 |
| 2025-09-30 | 2025-09-26 | 0.063 | 208,000 | +0 | 0.09% | 13,104 |
| 2025-09-29 | 2025-09-25 | 0.064 | 208,000 | +0 | 0.09% | 13,312 |
| 2025-09-26 | 2025-09-24 | 0.063 | 208,000 | +0 | 0.09% | 13,104 |
| 2025-09-25 | 2025-09-23 | 0.077 | 208,000 | +0 | 0.09% | 16,016 |
| 2025-09-24 | 2025-09-22 | 0.061 | 208,000 | +0 | 0.09% | 12,688 |
| 2025-09-23 | 2025-09-19 | 0.064 | 208,000 | +0 | 0.09% | 13,312 |
| 2025-09-22 | 2025-09-18 | 0.063 | 208,000 | +0 | 0.09% | 13,104 |
| 2025-09-19 | 2025-09-17 | 0.064 | 208,000 | +0 | 0.09% | 13,312 |
| 2025-09-18 | 2025-09-16 | 0.065 | 208,000 | +0 | 0.09% | 13,520 |
| 2025-09-17 | 2025-09-15 | 0.072 | 208,000 | +0 | 0.09% | 14,976 |
| 2025-09-16 | 2025-09-12 | 0.061 | 208,000 | +0 | 0.09% | 12,688 |
| 2025-09-15 | 2025-09-11 | 0.063 | 208,000 | +0 | 0.09% | 13,104 |
| 2025-09-12 | 2025-09-10 | 0.062 | 208,000 | +0 | 0.09% | 12,896 |
| 2025-09-11 | 2025-09-09 | 0.064 | 208,000 | +0 | 0.09% | 13,312 |
| 2025-09-10 | 2025-09-08 | 0.068 | 208,000 | +0 | 0.09% | 14,144 |
| 2025-09-09 | 2025-09-05 | 0.058 | 208,000 | +0 | 0.09% | 12,064 |
| 2025-09-08 | 2025-09-04 | 0.055 | 208,000 | +0 | 0.09% | 11,440 |
| 2025-09-05 | 2025-09-03 | 0.054 | 208,000 | +0 | 0.09% | 11,232 |
| 2025-09-04 | 2025-09-02 | 0.058 | 208,000 | +0 | 0.09% | 12,064 |
| 2025-09-03 | 2025-09-01 | 0.059 | 208,000 | +0 | 0.09% | 12,272 |
| 2025-09-02 | 2025-08-29 | 0.055 | 208,000 | +0 | 0.09% | 11,440 |
| 2025-09-01 | 2025-08-28 | 0.056 | 208,000 | +0 | 0.09% | 11,648 |
| 2025-08-29 | 2025-08-27 | 0.058 | 208,000 | +0 | 0.09% | 12,064 |
| 2025-08-28 | 2025-08-26 | 0.060 | 208,000 | +0 | 0.09% | 12,480 |
| 2025-08-27 | 2025-08-25 | 0.060 | 208,000 | +0 | 0.09% | 12,480 |
| 2025-08-26 | 2025-08-22 | 0.060 | 208,000 | +0 | 0.09% | 12,480 |
| 2025-08-25 | 2025-08-21 | 0.061 | 208,000 | +0 | 0.09% | 12,688 |
| 2025-08-22 | 2025-08-20 | 0.066 | 208,000 | +0 | 0.09% | 13,728 |
| 2025-08-21 | 2025-08-19 | 0.066 | 208,000 | +0 | 0.09% | 13,728 |
| 2025-08-20 | 2025-08-18 | 0.066 | 208,000 | +0 | 0.09% | 13,728 |
| 2025-08-19 | 2025-08-15 | 0.066 | 208,000 | +0 | 0.09% | 13,728 |
| 2025-08-18 | 2025-08-14 | 0.066 | 208,000 | +0 | 0.09% | 13,728 |
| 2025-08-15 | 2025-08-13 | 0.066 | 208,000 | +0 | 0.09% | 13,728 |
| 2025-08-14 | 2025-08-12 | 0.064 | 208,000 | +0 | 0.09% | 13,312 |
| 2025-08-13 | 2025-08-11 | 0.066 | 208,000 | +0 | 0.09% | 13,728 |
| 2025-08-12 | 2025-08-08 | 0.073 | 208,000 | +0 | 0.09% | 15,184 |
| 2025-08-11 | 2025-08-07 | 0.063 | 208,000 | +0 | 0.09% | 13,104 |
| 2025-08-08 | 2025-08-06 | 0.053 | 208,000 | +0 | 0.09% | 11,024 |
| 2025-08-07 | 2025-08-05 | 0.056 | 208,000 | +0 | 0.09% | 11,648 |
| 2025-08-06 | 2025-08-04 | 0.056 | 208,000 | +0 | 0.09% | 11,648 |
| 2025-08-05 | 2025-08-01 | 0.059 | 208,000 | +0 | 0.09% | 12,272 |
| 2025-08-04 | 2025-07-31 | 0.059 | 208,000 | +0 | 0.09% | 12,272 |
| 2025-08-01 | 2025-07-30 | 0.059 | 208,000 | +0 | 0.09% | 12,272 |
| 2025-07-31 | 2025-07-29 | 0.056 | 208,000 | +0 | 0.09% | 11,648 |
| 2025-07-30 | 2025-07-28 | 0.065 | 208,000 | +0 | 0.09% | 13,520 |
| 2025-07-29 | 2025-07-25 | 0.047 | 208,000 | +0 | 0.09% | 9,776 |
| 2025-07-28 | 2025-07-24 | 0.045 | 208,000 | +0 | 0.09% | 9,360 |
| 2025-07-25 | 2025-07-23 | 0.045 | 208,000 | +0 | 0.09% | 9,360 |
| 2025-07-24 | 2025-07-22 | 0.043 | 208,000 | +0 | 0.09% | 8,944 |
| 2025-07-23 | 2025-07-21 | 0.043 | 208,000 | +0 | 0.09% | 8,944 |
| 2025-07-22 | 2025-07-18 | 0.043 | 208,000 | +0 | 0.09% | 8,944 |
| 2025-07-21 | 2025-07-17 | 0.043 | 208,000 | +0 | 0.09% | 8,944 |
| 2025-07-18 | 2025-07-16 | 0.043 | 208,000 | +0 | 0.09% | 8,944 |
| 2025-07-17 | 2025-07-15 | 0.045 | 208,000 | +0 | 0.09% | 9,360 |
| 2025-07-16 | 2025-07-14 | 0.043 | 208,000 | +0 | 0.09% | 8,944 |
| 2025-07-15 | 2025-07-11 | 0.044 | 208,000 | +0 | 0.09% | 9,152 |
| 2025-07-14 | 2025-07-10 | 0.048 | 208,000 | +0 | 0.09% | 9,984 |
| 2025-07-11 | 2025-07-09 | 0.048 | 208,000 | +0 | 0.09% | 9,984 |
| 2025-07-10 | 2025-07-08 | 0.048 | 208,000 | +0 | 0.09% | 9,984 |
| 2025-07-09 | 2025-07-07 | 0.045 | 208,000 | +0 | 0.09% | 9,360 |
| 2025-07-08 | 2025-07-04 | 0.045 | 208,000 | +0 | 0.09% | 9,360 |
| 2025-07-07 | 2025-07-03 | 0.044 | 208,000 | +0 | 0.09% | 9,152 |
| 2025-07-04 | 2025-07-02 | 0.044 | 208,000 | +0 | 0.09% | 9,152 |
| 2025-07-03 | 2025-06-30 | 0.045 | 208,000 | +0 | 0.09% | 9,360 |
| 2025-07-02 | 2025-06-27 | 0.046 | 208,000 | +0 | 0.09% | 9,568 |
| 2025-06-30 | 2025-06-26 | 0.046 | 208,000 | +0 | 0.09% | 9,568 |
| 2025-06-27 | 2025-06-25 | 0.046 | 208,000 | +0 | 0.09% | 9,568 |
| 2025-06-26 | 2025-06-24 | 0.046 | 208,000 | +0 | 0.09% | 9,568 |
| 2025-06-25 | 2025-06-23 | 0.055 | 208,000 | +0 | 0.09% | 11,440 |
| 2025-06-24 | 2025-06-20 | 0.057 | 208,000 | +0 | 0.09% | 11,856 |
| 2025-06-23 | 2025-06-19 | 0.057 | 208,000 | +0 | 0.09% | 11,856 |
| 2025-06-20 | 2025-06-18 | 0.057 | 208,000 | +0 | 0.09% | 11,856 |
| 2025-06-19 | 2025-06-17 | 0.057 | 208,000 | +0 | 0.09% | 11,856 |
| 2025-06-18 | 2025-06-16 | 0.057 | 208,000 | +0 | 0.09% | 11,856 |
| 2025-06-17 | 2025-06-13 | 0.049 | 208,000 | +0 | 0.09% | 10,192 |
| 2025-06-16 | 2025-06-12 | 0.049 | 208,000 | +0 | 0.09% | 10,192 |
| 2025-06-13 | 2025-06-11 | 0.049 | 208,000 | +0 | 0.09% | 10,192 |
| 2025-06-12 | 2025-06-10 | 0.049 | 208,000 | +0 | 0.09% | 10,192 |
| 2025-06-11 | 2025-06-09 | 0.054 | 208,000 | +0 | 0.09% | 11,232 |
| 2025-06-10 | 2025-06-06 | 0.054 | 208,000 | +0 | 0.09% | 11,232 |
| 2025-06-09 | 2025-06-05 | 0.054 | 208,000 | +0 | 0.09% | 11,232 |
| 2025-06-06 | 2025-06-04 | 0.050 | 208,000 | +0 | 0.09% | 10,400 |
| 2025-06-05 | 2025-06-03 | 0.049 | 208,000 | +0 | 0.09% | 10,192 |
| 2025-06-04 | 2025-06-02 | 0.049 | 208,000 | +0 | 0.09% | 10,192 |
| 2025-06-03 | 2025-05-30 | 0.049 | 208,000 | +0 | 0.09% | 10,192 |
| 2025-06-02 | 2025-05-29 | 0.049 | 208,000 | +0 | 0.09% | 10,192 |
| 2025-05-30 | 2025-05-28 | 0.048 | 208,000 | +0 | 0.09% | 9,984 |
| 2025-05-29 | 2025-05-27 | 0.049 | 208,000 | +0 | 0.09% | 10,192 |
| 2025-05-28 | 2025-05-26 | 0.058 | 208,000 | +0 | 0.09% | 12,064 |
| 2025-05-27 | 2025-05-23 | 0.054 | 208,000 | +0 | 0.09% | 11,232 |
| 2025-05-26 | 2025-05-22 | 0.057 | 208,000 | +0 | 0.09% | 11,856 |
| 2025-05-23 | 2025-05-21 | 0.058 | 208,000 | +0 | 0.09% | 12,064 |
| 2025-05-22 | 2025-05-20 | 0.058 | 208,000 | +0 | 0.09% | 12,064 |
| 2025-05-21 | 2025-05-19 | 0.058 | 208,000 | +0 | 0.09% | 12,064 |
| 2025-05-20 | 2025-05-16 | 0.065 | 208,000 | +0 | 0.09% | 13,520 |
| 2025-05-19 | 2025-05-15 | 0.078 | 208,000 | +0 | 0.09% | 16,224 |
| 2025-05-16 | 2025-05-14 | 0.080 | 208,000 | +0 | 0.09% | 16,640 |
| 2025-05-15 | 2025-05-13 | 0.075 | 208,000 | +0 | 0.09% | 15,600 |
| 2025-05-14 | 2025-05-12 | 0.080 | 208,000 | +0 | 0.09% | 16,640 |
| 2025-05-13 | 2025-05-09 | 0.080 | 208,000 | +0 | 0.09% | 16,640 |
| 2025-05-12 | 2025-05-08 | 0.080 | 208,000 | +0 | 0.09% | 16,640 |
| 2025-05-09 | 2025-05-07 | 0.080 | 208,000 | +0 | 0.09% | 16,640 |
| 2025-05-08 | 2025-05-06 | 0.080 | 208,000 | +0 | 0.09% | 16,640 |
| 2025-05-07 | 2025-05-02 | 0.088 | 208,000 | +0 | 0.09% | 18,304 |
| 2025-05-06 | 2025-04-30 | 0.088 | 208,000 | +0 | 0.09% | 18,304 |
| 2025-05-02 | 2025-04-29 | 0.088 | 208,000 | +0 | 0.09% | 18,304 |
| 2025-04-30 | 2025-04-28 | 0.088 | 208,000 | +0 | 0.09% | 18,304 |
| 2025-04-29 | 2025-04-25 | 0.088 | 208,000 | +0 | 0.09% | 18,304 |
| 2025-04-28 | 2025-04-24 | 0.088 | 208,000 | +0 | 0.09% | 18,304 |
| 2025-04-25 | 2025-04-23 | 0.088 | 208,000 | +0 | 0.09% | 18,304 |
| 2025-04-24 | 2025-04-22 | 0.088 | 208,000 | +0 | 0.09% | 18,304 |
| 2025-04-23 | 2025-04-17 | 0.088 | 208,000 | +0 | 0.09% | 18,304 |
| 2025-04-22 | 2025-04-16 | 0.088 | 208,000 | +0 | 0.09% | 18,304 |
| 2025-04-17 | 2025-04-15 | 0.088 | 208,000 | +0 | 0.09% | 18,304 |
| 2025-04-16 | 2025-04-14 | 0.086 | 208,000 | +0 | 0.09% | 17,888 |
| 2025-04-15 | 2025-04-11 | 0.100 | 208,000 | +0 | 0.09% | 20,800 |
| 2025-04-14 | 2025-04-10 | 0.088 | 208,000 | +0 | 0.09% | 18,304 |
| 2025-04-11 | 2025-04-09 | 0.088 | 208,000 | +0 | 0.09% | 18,304 |
| 2025-04-10 | 2025-04-08 | 0.088 | 208,000 | +0 | 0.09% | 18,304 |
| 2025-04-09 | 2025-04-07 | 0.088 | 208,000 | +0 | 0.09% | 18,304 |
| 2025-04-08 | 2025-04-03 | 0.102 | 208,000 | +0 | 0.09% | 21,216 |
| 2025-04-07 | 2025-04-02 | 0.118 | 208,000 | +0 | 0.09% | 24,544 |
| 2025-04-03 | 2025-04-01 | 0.113 | 208,000 | +0 | 0.09% | 23,504 |
| 2025-04-02 | 2025-03-31 | 0.115 | 208,000 | +0 | 0.09% | 23,920 |
| 2025-04-01 | 2025-03-28 | 0.112 | 208,000 | +0 | 0.09% | 23,296 |
| 2025-03-31 | 2025-03-27 | 0.116 | 208,000 | +0 | 0.09% | 24,128 |
| 2025-03-28 | 2025-03-26 | 0.108 | 208,000 | +0 | 0.09% | 22,464 |
| 2025-03-27 | 2025-03-25 | 0.071 | 208,000 | +0 | 0.09% | 14,768 |
| 2025-03-26 | 2025-03-24 | 0.066 | 208,000 | +0 | 0.09% | 13,728 |
| 2025-03-25 | 2025-03-21 | 0.066 | 208,000 | +0 | 0.09% | 13,728 |
| 2025-03-24 | 2025-03-20 | 0.066 | 208,000 | +0 | 0.09% | 13,728 |
| 2025-03-21 | 2025-03-19 | 0.066 | 208,000 | +0 | 0.09% | 13,728 |
| 2025-03-20 | 2025-03-18 | 0.071 | 208,000 | +0 | 0.09% | 14,768 |
| 2025-03-19 | 2025-03-17 | 0.077 | 208,000 | +0 | 0.09% | 16,016 |
| 2025-03-18 | 2025-03-14 | 0.081 | 208,000 | +0 | 0.09% | 16,848 |
| 2025-03-17 | 2025-03-13 | 0.078 | 208,000 | +0 | 0.09% | 16,224 |
| 2025-03-14 | 2025-03-12 | 0.080 | 208,000 | +0 | 0.09% | 16,640 |
| 2025-03-13 | 2025-03-11 | 0.060 | 208,000 | +0 | 0.09% | 12,480 |
| 2025-03-12 | 2025-03-10 | 0.046 | 208,000 | +0 | 0.09% | 9,568 |
| 2025-03-11 | 2025-03-07 | 0.045 | 208,000 | +0 | 0.09% | 9,360 |
| 2025-03-10 | 2025-03-06 | 0.045 | 208,000 | +0 | 0.09% | 9,360 |
| 2025-03-07 | 2025-03-05 | 0.048 | 208,000 | +0 | 0.09% | 9,984 |
| 2025-03-06 | 2025-03-04 | 0.052 | 208,000 | +0 | 0.09% | 10,816 |
| 2025-03-05 | 2025-03-03 | 0.052 | 208,000 | +0 | 0.09% | 10,816 |
| 2025-03-04 | 2025-02-28 | 0.051 | 208,000 | +0 | 0.09% | 10,608 |
| 2025-03-03 | 2025-02-27 | 0.052 | 208,000 | +0 | 0.09% | 10,816 |
| 2025-02-28 | 2025-02-26 | 0.051 | 208,000 | +0 | 0.09% | 10,608 |
| 2025-02-27 | 2025-02-25 | 0.056 | 208,000 | +0 | 0.09% | 11,648 |
| 2025-02-26 | 2025-02-24 | 0.054 | 208,000 | +0 | 0.09% | 11,232 |
| 2025-02-25 | 2025-02-21 | 0.054 | 208,000 | +0 | 0.09% | 11,232 |
| 2025-02-24 | 2025-02-20 | 0.053 | 208,000 | +0 | 0.09% | 11,024 |
| 2025-02-21 | 2025-02-19 | 0.048 | 208,000 | +0 | 0.09% | 9,984 |
| 2025-02-20 | 2025-02-18 | 0.042 | 208,000 | +0 | 0.09% | 8,736 |
| 2025-02-19 | 2025-02-17 | 0.042 | 208,000 | +0 | 0.09% | 8,736 |
| 2025-02-18 | 2025-02-14 | 0.048 | 208,000 | +0 | 0.09% | 9,984 |
| 2025-02-17 | 2025-02-13 | 0.048 | 208,000 | +0 | 0.09% | 9,984 |
| 2025-02-14 | 2025-02-12 | 0.048 | 208,000 | +0 | 0.09% | 9,984 |
| 2025-02-13 | 2025-02-11 | 0.048 | 208,000 | +0 | 0.09% | 9,984 |
| 2025-02-12 | 2025-02-10 | 0.044 | 208,000 | +0 | 0.09% | 9,152 |
| 2025-02-11 | 2025-02-07 | 0.044 | 208,000 | +0 | 0.09% | 9,152 |
| 2025-02-10 | 2025-02-06 | 0.044 | 208,000 | +0 | 0.09% | 9,152 |
| 2025-02-07 | 2025-02-05 | 0.047 | 208,000 | +0 | 0.09% | 9,776 |
| 2025-02-06 | 2025-02-04 | 0.044 | 208,000 | +0 | 0.09% | 9,152 |
| 2025-02-05 | 2025-02-03 | 0.040 | 208,000 | +0 | 0.09% | 8,320 |
| 2025-02-04 | 2025-01-28 | 0.040 | 208,000 | +0 | 0.09% | 8,320 |
| 2025-02-03 | 2025-01-24 | 0.040 | 208,000 | +0 | 0.09% | 8,320 |
| 2025-01-27 | 2025-01-23 | 0.043 | 208,000 | +0 | 0.09% | 8,944 |
| 2025-01-24 | 2025-01-22 | 0.041 | 208,000 | +0 | 0.09% | 8,528 |
| 2025-01-23 | 2025-01-21 | 0.040 | 208,000 | +0 | 0.09% | 8,320 |
| 2025-01-22 | 2025-01-20 | 0.049 | 208,000 | +0 | 0.09% | 10,192 |
| 2025-01-21 | 2025-01-17 | 0.049 | 208,000 | +0 | 0.09% | 10,192 |
| 2025-01-20 | 2025-01-16 | 0.049 | 208,000 | +0 | 0.09% | 10,192 |
| 2025-01-17 | 2025-01-15 | 0.049 | 208,000 | +0 | 0.09% | 10,192 |
| 2025-01-16 | 2025-01-14 | 0.049 | 208,000 | +0 | 0.09% | 10,192 |
| 2025-01-15 | 2025-01-13 | 0.049 | 208,000 | +0 | 0.09% | 10,192 |
| 2025-01-14 | 2025-01-10 | 0.050 | 208,000 | +0 | 0.09% | 10,400 |
| 2025-01-13 | 2025-01-09 | 0.050 | 208,000 | +0 | 0.09% | 10,400 |
| 2025-01-10 | 2025-01-08 | 0.052 | 208,000 | +0 | 0.09% | 10,816 |
| 2025-01-09 | 2025-01-07 | 0.052 | 208,000 | +0 | 0.09% | 10,816 |
| 2025-01-08 | 2025-01-06 | 0.052 | 208,000 | +0 | 0.09% | 10,816 |
| 2025-01-07 | 2025-01-03 | 0.053 | 208,000 | +0 | 0.09% | 11,024 |
| 2025-01-06 | 2025-01-02 | 0.053 | 208,000 | +0 | 0.09% | 11,024 |
| 2025-01-03 | 2024-12-31 | 0.053 | 208,000 | +0 | 0.09% | 11,024 |
| 2025-01-02 | 2024-12-27 | 0.053 | 208,000 | +0 | 0.09% | 11,024 |
| 2024-12-30 | 2024-12-24 | 0.053 | 208,000 | +0 | 0.09% | 11,024 |
| 2024-12-27 | 2024-12-20 | 0.053 | 208,000 | +0 | 0.09% | 11,024 |
| 2024-12-23 | 2024-12-19 | 0.055 | 208,000 | +0 | 0.09% | 11,440 |
| 2024-12-20 | 2024-12-18 | 0.057 | 208,000 | +0 | 0.09% | 11,856 |
| 2024-12-19 | 2024-12-17 | 0.053 | 208,000 | +0 | 0.09% | 11,024 |
| 2024-12-18 | 2024-12-16 | 0.057 | 208,000 | +0 | 0.09% | 11,856 |
| 2024-12-17 | 2024-12-13 | 0.069 | 208,000 | +0 | 0.09% | 14,352 |
| 2024-12-16 | 2024-12-12 | 0.069 | 208,000 | +0 | 0.09% | 14,352 |
| 2024-12-13 | 2024-12-11 | 0.068 | 208,000 | +0 | 0.09% | 14,144 |
| 2024-12-12 | 2024-12-10 | 0.068 | 208,000 | +0 | 0.09% | 14,144 |
| 2024-12-11 | 2024-12-09 | 0.068 | 208,000 | +0 | 0.09% | 14,144 |
| 2024-12-10 | 2024-12-06 | 0.070 | 208,000 | +0 | 0.09% | 14,560 |
| 2024-12-09 | 2024-12-05 | 0.070 | 208,000 | +0 | 0.09% | 14,560 |
| 2024-12-06 | 2024-12-04 | 0.070 | 208,000 | +0 | 0.09% | 14,560 |
| 2024-12-05 | 2024-12-03 | 0.070 | 208,000 | +0 | 0.09% | 14,560 |
| 2024-12-04 | 2024-12-02 | 0.068 | 208,000 | +0 | 0.09% | 14,144 |
| 2024-12-03 | 2024-11-29 | 0.062 | 208,000 | +0 | 0.09% | 12,896 |
| 2024-12-02 | 2024-11-28 | 0.061 | 208,000 | +0 | 0.09% | 12,688 |
| 2024-11-29 | 2024-11-27 | 0.061 | 208,000 | +0 | 0.09% | 12,688 |
| 2024-11-28 | 2024-11-26 | 0.065 | 208,000 | +0 | 0.09% | 13,520 |
| 2024-11-27 | 2024-11-25 | 0.068 | 208,000 | +0 | 0.09% | 14,144 |
| 2024-11-26 | 2024-11-22 | 0.070 | 208,000 | +0 | 0.09% | 14,560 |
| 2024-11-25 | 2024-11-21 | 0.070 | 208,000 | +0 | 0.09% | 14,560 |
| 2024-11-22 | 2024-11-20 | 0.078 | 208,000 | +0 | 0.09% | 16,224 |
| 2024-11-21 | 2024-11-19 | 0.063 | 208,000 | +0 | 0.09% | 13,104 |
| 2024-11-20 | 2024-11-18 | 0.058 | 208,000 | +0 | 0.09% | 12,064 |
| 2024-11-19 | 2024-11-15 | 0.070 | 208,000 | +0 | 0.09% | 14,560 |
| 2024-11-18 | 2024-11-14 | 0.070 | 208,000 | +0 | 0.09% | 14,560 |
| 2024-11-15 | 2024-11-13 | 0.070 | 208,000 | +0 | 0.09% | 14,560 |
| 2024-11-14 | 2024-11-12 | 0.070 | 208,000 | +0 | 0.09% | 14,560 |
| 2024-11-13 | 2024-11-11 | 0.070 | 208,000 | +0 | 0.09% | 14,560 |
| 2024-11-12 | 2024-11-08 | 0.071 | 208,000 | +0 | 0.09% | 14,768 |
| 2024-11-11 | 2024-11-07 | 0.063 | 208,000 | +0 | 0.09% | 13,104 |
| 2024-11-08 | 2024-11-06 | 0.059 | 208,000 | +0 | 0.09% | 12,272 |
| 2024-11-07 | 2024-11-05 | 0.063 | 208,000 | +0 | 0.09% | 13,104 |
| 2024-11-06 | 2024-11-04 | 0.063 | 208,000 | +0 | 0.09% | 13,104 |
| 2024-11-05 | 2024-11-01 | 0.064 | 208,000 | +0 | 0.09% | 13,312 |
| 2024-11-04 | 2024-10-31 | 0.067 | 208,000 | +0 | 0.09% | 13,936 |
| 2024-11-01 | 2024-10-30 | 0.067 | 208,000 | +0 | 0.09% | 13,936 |
| 2024-10-31 | 2024-10-29 | 0.078 | 208,000 | +0 | 0.09% | 16,224 |
| 2024-10-30 | 2024-10-28 | 0.083 | 208,000 | +0 | 0.09% | 17,264 |
| 2024-10-29 | 2024-10-25 | 0.063 | 208,000 | +0 | 0.09% | 13,104 |
| 2024-10-28 | 2024-10-24 | 0.054 | 208,000 | +0 | 0.09% | 11,232 |
| 2024-10-25 | 2024-10-23 | 0.051 | 208,000 | +0 | 0.09% | 10,608 |
| 2024-10-24 | 2024-10-22 | 0.052 | 208,000 | +0 | 0.09% | 10,816 |
| 2024-10-23 | 2024-10-21 | 0.051 | 208,000 | +0 | 0.09% | 10,608 |
| 2024-10-22 | 2024-10-18 | 0.051 | 208,000 | +0 | 0.09% | 10,608 |
| 2024-10-21 | 2024-10-17 | 0.051 | 208,000 | +0 | 0.09% | 10,608 |
| 2024-10-18 | 2024-10-16 | 0.051 | 208,000 | +0 | 0.09% | 10,608 |
| 2024-10-17 | 2024-10-15 | 0.051 | 208,000 | +0 | 0.09% | 10,608 |
| 2024-10-16 | 2024-10-14 | 0.051 | 208,000 | +0 | 0.09% | 10,608 |
| 2024-10-15 | 2024-10-10 | 0.052 | 208,000 | +0 | 0.09% | 10,816 |
| 2024-10-14 | 2024-10-09 | 0.052 | 208,000 | +0 | 0.09% | 10,816 |
| 2024-10-10 | 2024-10-08 | 0.055 | 208,000 | +0 | 0.09% | 11,440 |
| 2024-10-09 | 2024-10-07 | 0.055 | 208,000 | +0 | 0.09% | 11,440 |
| 2024-10-08 | 2024-10-04 | 0.043 | 208,000 | +0 | 0.09% | 8,944 |
| 2024-10-07 | 2024-10-03 | 0.046 | 208,000 | +0 | 0.09% | 9,568 |
| 2024-10-04 | 2024-10-02 | 0.046 | 208,000 | +0 | 0.09% | 9,568 |
| 2024-10-03 | 2024-09-30 | 0.042 | 208,000 | +0 | 0.09% | 8,736 |
| 2024-10-02 | 2024-09-27 | 0.039 | 208,000 | +0 | 0.09% | 8,112 |
| 2024-09-30 | 2024-09-26 | 0.034 | 208,000 | +0 | 0.09% | 7,072 |
| 2024-09-27 | 2024-09-25 | 0.042 | 208,000 | +0 | 0.09% | 8,736 |
| 2024-09-26 | 2024-09-24 | 0.042 | 208,000 | +0 | 0.09% | 8,736 |
| 2024-09-25 | 2024-09-23 | 0.042 | 208,000 | +0 | 0.09% | 8,736 |
| 2024-09-24 | 2024-09-20 | 0.042 | 208,000 | +0 | 0.09% | 8,736 |
| 2024-09-23 | 2024-09-19 | 0.042 | 208,000 | +0 | 0.09% | 8,736 |
| 2024-09-20 | 2024-09-17 | 0.041 | 208,000 | +0 | 0.09% | 8,528 |
| 2024-09-19 | 2024-09-16 | 0.041 | 208,000 | +0 | 0.09% | 8,528 |
| 2024-09-17 | 2024-09-13 | 0.044 | 208,000 | +0 | 0.09% | 9,152 |
| 2024-09-16 | 2024-09-12 | 0.050 | 208,000 | +0 | 0.09% | 10,400 |
| 2024-09-13 | 2024-09-11 | 0.047 | 208,000 | +0 | 0.09% | 9,776 |
| 2024-09-12 | 2024-09-10 | 0.040 | 208,000 | +0 | 0.09% | 8,320 |
| 2024-09-11 | 2024-09-09 | 0.037 | 208,000 | +0 | 0.09% | 7,696 |
| 2024-09-10 | 2024-09-05 | 0.040 | 208,000 | +0 | 0.09% | 8,320 |
| 2024-09-09 | 2024-09-04 | 0.040 | 208,000 | +0 | 0.09% | 8,320 |
| 2024-09-05 | 2024-09-03 | 0.040 | 208,000 | +0 | 0.09% | 8,320 |
| 2024-09-04 | 2024-09-02 | 0.038 | 208,000 | +0 | 0.09% | 7,904 |
| 2024-09-03 | 2024-08-30 | 0.040 | 208,000 | +0 | 0.09% | 8,320 |
| 2024-09-02 | 2024-08-29 | 0.036 | 208,000 | +0 | 0.09% | 7,488 |
| 2024-08-30 | 2024-08-28 | 0.038 | 208,000 | +0 | 0.09% | 7,904 |
| 2024-08-29 | 2024-08-27 | 0.038 | 208,000 | +0 | 0.09% | 7,904 |
| 2024-08-28 | 2024-08-26 | 0.040 | 208,000 | +0 | 0.09% | 8,320 |
| 2024-08-27 | 2024-08-23 | 0.038 | 208,000 | +0 | 0.09% | 7,904 |
| 2024-08-26 | 2024-08-22 | 0.040 | 208,000 | +0 | 0.09% | 8,320 |
| 2024-08-23 | 2024-08-21 | 0.036 | 208,000 | +0 | 0.09% | 7,488 |
| 2024-08-22 | 2024-08-20 | 0.038 | 208,000 | +0 | 0.09% | 7,904 |
| 2024-08-21 | 2024-08-19 | 0.039 | 208,000 | +0 | 0.09% | 8,112 |
| 2024-08-20 | 2024-08-16 | 0.041 | 208,000 | +0 | 0.09% | 8,528 |
| 2024-08-19 | 2024-08-15 | 0.039 | 208,000 | +0 | 0.09% | 8,112 |
| 2024-08-16 | 2024-08-14 | 0.040 | 208,000 | +0 | 0.09% | 8,320 |
| 2024-08-15 | 2024-08-13 | 0.038 | 208,000 | +0 | 0.09% | 7,904 |
| 2024-08-14 | 2024-08-12 | 0.038 | 208,000 | +0 | 0.09% | 7,904 |
| 2024-08-13 | 2024-08-09 | 0.040 | 208,000 | +0 | 0.09% | 8,320 |
| 2024-08-12 | 2024-08-08 | 0.040 | 208,000 | +0 | 0.09% | 8,320 |
| 2024-08-09 | 2024-08-07 | 0.038 | 208,000 | +0 | 0.09% | 7,904 |
| 2024-08-08 | 2024-08-06 | 0.039 | 208,000 | +0 | 0.09% | 8,112 |
| 2024-08-07 | 2024-08-05 | 0.042 | 208,000 | +0 | 0.09% | 8,736 |
| 2024-08-06 | 2024-08-02 | 0.041 | 208,000 | +0 | 0.09% | 8,528 |
| 2024-08-05 | 2024-08-01 | 0.042 | 208,000 | +0 | 0.09% | 8,736 |
| 2024-08-02 | 2024-07-31 | 0.046 | 208,000 | +0 | 0.09% | 9,568 |
| 2024-08-01 | 2024-07-30 | 0.046 | 208,000 | +0 | 0.09% | 9,568 |
| 2024-07-31 | 2024-07-29 | 0.045 | 208,000 | +0 | 0.09% | 9,360 |
| 2024-07-30 | 2024-07-26 | 0.049 | 208,000 | +0 | 0.09% | 10,192 |
| 2024-07-29 | 2024-07-25 | 0.056 | 208,000 | +0 | 0.09% | 11,648 |
| 2024-07-26 | 2024-07-24 | 0.048 | 208,000 | +0 | 0.09% | 9,984 |
| 2024-07-25 | 2024-07-23 | 0.052 | 208,000 | +0 | 0.09% | 10,816 |
| 2024-07-24 | 2024-07-22 | 0.056 | 208,000 | +0 | 0.09% | 11,648 |
| 2024-07-23 | 2024-07-19 | 0.057 | 208,000 | +0 | 0.09% | 11,856 |
| 2024-07-22 | 2024-07-18 | 0.059 | 208,000 | +0 | 0.09% | 12,272 |
| 2024-07-19 | 2024-07-17 | 0.066 | 208,000 | +0 | 0.09% | 13,728 |
| 2024-07-18 | 2024-07-16 | 0.053 | 208,000 | +0 | 0.09% | 11,024 |
| 2024-07-17 | 2024-07-15 | 0.058 | 208,000 | +0 | 0.09% | 12,064 |
| 2024-07-16 | 2024-07-12 | 0.064 | 208,000 | +0 | 0.09% | 13,312 |
| 2024-07-15 | 2024-07-11 | 0.144 | 208,000 | +0 | 0.09% | 29,952 |
| 2024-07-12 | 2024-07-10 | 0.150 | 208,000 | +0 | 0.09% | 31,200 |
| 2024-07-11 | 2024-07-09 | 0.146 | 208,000 | +6,000 | 0.09% | 30,368 |
| 2024-05-24 | 2024-05-22 | 0.145 | 202,000 | +16,833 | 0.18% | 29,308 |
| 2024-03-01 | 2024-02-28 | 0.156 | 185,167 | -183,333 | 0.18% | 28,886 |
| 2024-02-16 | 2024-02-14 | 0.151 | 368,500 | -146,667 | 0.35% | 55,476 |
| 2024-02-15 | 2024-02-09 | 0.175 | 515,167 | -311,666 | 0.49% | 89,920 |
| 2022-10-03 | 2022-09-29 | 0.229 | 826,833 | +18,333 | 0.78% | 189,420 |
| 2022-09-20 | 2022-09-16 | 0.251 | 808,500 | +806,667 | 0.77% | 202,860 |
| 2022-07-15 | 2022-07-13 | 0.382 | 1,833 | -917 | 0.00% | 700 |
| 2022-07-11 | 2022-07-07 | 0.303 | 2,750 | -523 | 0.00% | 832 |
| 2022-03-28 | 2022-03-24 | 0.202 | 3,273 | -109,091 | 0.00% | 660 |
| 2021-09-28 | 2021-09-24 | 0.550 | 112,364 | +109,091 | 0.10% | 61,800 |
| 2019-04-29 | 2019-04-25 | 5.408 | 3,273 | +2,182 | 0.00% | 17,701 |
| 2019-04-15 | 2019-04-11 | 7.058 | 1,091 | +1,091 | 0.00% | 7,701 |
| 2019-04-04 | 2019-04-02 | 7.975 | 0 | -3,273 | ||
| 2019-04-02 | 2019-03-29 | 5.225 | 3,273 | +1,091 | 0.00% | 17,101 |
| 2019-03-29 | 2019-03-27 | 6.417 | 2,182 | +1,091 | 0.00% | 14,001 |
| 2019-03-26 | 2019-03-22 | 9.167 | 1,091 | -2,182 | 0.00% | 10,001 |
| 2019-03-25 | 2019-03-21 | 6.783 | 3,273 | -3,272 | 0.00% | 22,202 |
| 2019-03-22 | 2019-03-20 | 3.667 | 6,545 | +3,272 | 0.01% | 23,998 |
| 2019-03-12 | 2019-03-08 | 7.058 | 3,273 | +1,091 | 0.00% | 23,102 |
| 2019-03-08 | 2019-03-06 | 8.250 | 2,182 | +1,091 | 0.00% | 18,002 |
| 2019-02-22 | 2019-02-20 | 9.533 | 1,091 | +1,091 | 0.00% | 10,401 |
| 2017-11-14 | 2017-11-10 | 2.182 | 0 | -4,364 | ||
| 2017-11-03 | 2017-11-01 | 1.558 | 4,364 | -187,636 | 0.00% | 6,801 |
| 2017-10-30 | 2017-10-26 | 1.558 | 192,000 | -109,091 | 0.18% | 299,200 |
| 2017-10-17 | 2017-10-13 | 1.531 | 301,091 | +2,182 | 0.28% | 460,920 |
| 2017-09-27 | 2017-09-25 | 1.558 | 298,909 | -76,364 | 0.27% | 465,800 |
| 2017-09-15 | 2017-09-13 | 1.568 | 375,273 | +76,364 | 0.34% | 588,240 |
| 2017-09-01 | 2017-08-30 | 1.100 | 298,909 | -10,909 | 0.27% | 328,800 |
| 2017-08-03 | 2017-08-01 | 1.513 | 309,818 | -43,637 | 0.28% | 468,600 |
| 2017-07-27 | 2017-07-25 | 1.146 | 353,455 | +7,637 | 0.32% | 405,001 |
| 2017-07-24 | 2017-07-20 | 1.173 | 345,818 | +187,636 | 0.32% | 405,760 |
| 2017-07-17 | 2017-07-13 | 1.238 | 158,182 | +46,909 | 0.15% | 195,750 |
| 2017-07-14 | 2017-07-12 | 1.357 | 111,273 | +96,000 | 0.10% | 150,960 |
| 2017-07-05 | 2017-07-03 | 1.558 | 15,273 | +4,364 | 0.01% | 23,800 |
| 2017-06-30 | 2017-06-28 | 1.632 | 10,909 | +2,182 | 0.01% | 17,800 |
| 2017-06-29 | 2017-06-27 | 1.852 | 8,727 | 0.01% | 16,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy