History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 306,000 | +0 | 0.14% | 18,360 |
| 2025-10-13 | 2025-10-09 | 0.058 | 306,000 | +0 | 0.14% | 17,748 |
| 2025-10-10 | 2025-10-08 | 0.060 | 306,000 | +0 | 0.14% | 18,360 |
| 2025-10-09 | 2025-10-06 | 0.060 | 306,000 | +0 | 0.14% | 18,360 |
| 2025-10-08 | 2025-10-03 | 0.062 | 306,000 | +0 | 0.14% | 18,972 |
| 2025-10-06 | 2025-10-02 | 0.062 | 306,000 | +0 | 0.14% | 18,972 |
| 2025-10-03 | 2025-09-30 | 0.061 | 306,000 | +0 | 0.14% | 18,666 |
| 2025-10-02 | 2025-09-29 | 0.061 | 306,000 | +0 | 0.14% | 18,666 |
| 2025-09-30 | 2025-09-26 | 0.063 | 306,000 | +0 | 0.14% | 19,278 |
| 2025-09-29 | 2025-09-25 | 0.064 | 306,000 | +0 | 0.14% | 19,584 |
| 2025-09-26 | 2025-09-24 | 0.063 | 306,000 | +0 | 0.14% | 19,278 |
| 2025-09-25 | 2025-09-23 | 0.077 | 306,000 | +0 | 0.14% | 23,562 |
| 2025-09-24 | 2025-09-22 | 0.061 | 306,000 | +0 | 0.14% | 18,666 |
| 2025-09-23 | 2025-09-19 | 0.064 | 306,000 | +0 | 0.14% | 19,584 |
| 2025-09-22 | 2025-09-18 | 0.063 | 306,000 | +0 | 0.14% | 19,278 |
| 2025-09-19 | 2025-09-17 | 0.064 | 306,000 | +0 | 0.14% | 19,584 |
| 2025-09-18 | 2025-09-16 | 0.065 | 306,000 | +0 | 0.14% | 19,890 |
| 2025-09-17 | 2025-09-15 | 0.072 | 306,000 | +0 | 0.14% | 22,032 |
| 2025-09-16 | 2025-09-12 | 0.061 | 306,000 | +0 | 0.14% | 18,666 |
| 2025-09-15 | 2025-09-11 | 0.063 | 306,000 | +0 | 0.14% | 19,278 |
| 2025-09-12 | 2025-09-10 | 0.062 | 306,000 | +0 | 0.14% | 18,972 |
| 2025-09-11 | 2025-09-09 | 0.064 | 306,000 | +0 | 0.14% | 19,584 |
| 2025-09-10 | 2025-09-08 | 0.068 | 306,000 | +0 | 0.14% | 20,808 |
| 2025-09-09 | 2025-09-05 | 0.058 | 306,000 | +0 | 0.14% | 17,748 |
| 2025-09-08 | 2025-09-04 | 0.055 | 306,000 | +0 | 0.14% | 16,830 |
| 2025-09-05 | 2025-09-03 | 0.054 | 306,000 | +0 | 0.14% | 16,524 |
| 2025-09-04 | 2025-09-02 | 0.058 | 306,000 | +0 | 0.14% | 17,748 |
| 2025-09-03 | 2025-09-01 | 0.059 | 306,000 | +0 | 0.14% | 18,054 |
| 2025-09-02 | 2025-08-29 | 0.055 | 306,000 | +0 | 0.14% | 16,830 |
| 2025-09-01 | 2025-08-28 | 0.056 | 306,000 | +0 | 0.14% | 17,136 |
| 2025-08-29 | 2025-08-27 | 0.058 | 306,000 | +0 | 0.14% | 17,748 |
| 2025-08-28 | 2025-08-26 | 0.060 | 306,000 | +0 | 0.14% | 18,360 |
| 2025-08-27 | 2025-08-25 | 0.060 | 306,000 | +0 | 0.14% | 18,360 |
| 2025-08-26 | 2025-08-22 | 0.060 | 306,000 | +0 | 0.14% | 18,360 |
| 2025-08-25 | 2025-08-21 | 0.061 | 306,000 | +0 | 0.14% | 18,666 |
| 2025-08-22 | 2025-08-20 | 0.066 | 306,000 | +0 | 0.14% | 20,196 |
| 2025-08-21 | 2025-08-19 | 0.066 | 306,000 | +0 | 0.14% | 20,196 |
| 2025-08-20 | 2025-08-18 | 0.066 | 306,000 | +0 | 0.14% | 20,196 |
| 2025-08-19 | 2025-08-15 | 0.066 | 306,000 | +0 | 0.14% | 20,196 |
| 2025-08-18 | 2025-08-14 | 0.066 | 306,000 | +0 | 0.14% | 20,196 |
| 2025-08-15 | 2025-08-13 | 0.066 | 306,000 | +0 | 0.14% | 20,196 |
| 2025-08-14 | 2025-08-12 | 0.064 | 306,000 | +0 | 0.14% | 19,584 |
| 2025-08-13 | 2025-08-11 | 0.066 | 306,000 | +0 | 0.14% | 20,196 |
| 2025-08-12 | 2025-08-08 | 0.073 | 306,000 | +0 | 0.14% | 22,338 |
| 2025-08-11 | 2025-08-07 | 0.063 | 306,000 | +0 | 0.14% | 19,278 |
| 2025-08-08 | 2025-08-06 | 0.053 | 306,000 | +0 | 0.14% | 16,218 |
| 2025-08-07 | 2025-08-05 | 0.056 | 306,000 | +0 | 0.14% | 17,136 |
| 2025-08-06 | 2025-08-04 | 0.056 | 306,000 | +0 | 0.14% | 17,136 |
| 2025-08-05 | 2025-08-01 | 0.059 | 306,000 | +0 | 0.14% | 18,054 |
| 2025-08-04 | 2025-07-31 | 0.059 | 306,000 | +0 | 0.14% | 18,054 |
| 2025-08-01 | 2025-07-30 | 0.059 | 306,000 | +0 | 0.14% | 18,054 |
| 2025-07-31 | 2025-07-29 | 0.056 | 306,000 | +0 | 0.14% | 17,136 |
| 2025-07-30 | 2025-07-28 | 0.065 | 306,000 | +0 | 0.14% | 19,890 |
| 2025-07-29 | 2025-07-25 | 0.047 | 306,000 | +0 | 0.14% | 14,382 |
| 2025-07-28 | 2025-07-24 | 0.045 | 306,000 | +0 | 0.14% | 13,770 |
| 2025-07-25 | 2025-07-23 | 0.045 | 306,000 | +0 | 0.14% | 13,770 |
| 2025-07-24 | 2025-07-22 | 0.043 | 306,000 | +0 | 0.14% | 13,158 |
| 2025-07-23 | 2025-07-21 | 0.043 | 306,000 | +0 | 0.14% | 13,158 |
| 2025-07-22 | 2025-07-18 | 0.043 | 306,000 | +0 | 0.14% | 13,158 |
| 2025-07-21 | 2025-07-17 | 0.043 | 306,000 | +0 | 0.14% | 13,158 |
| 2025-07-18 | 2025-07-16 | 0.043 | 306,000 | +0 | 0.14% | 13,158 |
| 2025-07-17 | 2025-07-15 | 0.045 | 306,000 | +0 | 0.14% | 13,770 |
| 2025-07-16 | 2025-07-14 | 0.043 | 306,000 | +0 | 0.14% | 13,158 |
| 2025-07-15 | 2025-07-11 | 0.044 | 306,000 | +0 | 0.14% | 13,464 |
| 2025-07-14 | 2025-07-10 | 0.048 | 306,000 | +0 | 0.14% | 14,688 |
| 2025-07-11 | 2025-07-09 | 0.048 | 306,000 | +0 | 0.14% | 14,688 |
| 2025-07-10 | 2025-07-08 | 0.048 | 306,000 | +0 | 0.14% | 14,688 |
| 2025-07-09 | 2025-07-07 | 0.045 | 306,000 | +0 | 0.14% | 13,770 |
| 2025-07-08 | 2025-07-04 | 0.045 | 306,000 | +0 | 0.14% | 13,770 |
| 2025-07-07 | 2025-07-03 | 0.044 | 306,000 | +0 | 0.14% | 13,464 |
| 2025-07-04 | 2025-07-02 | 0.044 | 306,000 | +0 | 0.14% | 13,464 |
| 2025-07-03 | 2025-06-30 | 0.045 | 306,000 | +0 | 0.14% | 13,770 |
| 2025-07-02 | 2025-06-27 | 0.046 | 306,000 | +0 | 0.14% | 14,076 |
| 2025-06-30 | 2025-06-26 | 0.046 | 306,000 | +0 | 0.14% | 14,076 |
| 2025-06-27 | 2025-06-25 | 0.046 | 306,000 | +0 | 0.14% | 14,076 |
| 2025-06-26 | 2025-06-24 | 0.046 | 306,000 | +0 | 0.14% | 14,076 |
| 2025-06-25 | 2025-06-23 | 0.055 | 306,000 | +0 | 0.14% | 16,830 |
| 2025-06-24 | 2025-06-20 | 0.057 | 306,000 | +0 | 0.14% | 17,442 |
| 2025-06-23 | 2025-06-19 | 0.057 | 306,000 | +0 | 0.14% | 17,442 |
| 2025-06-20 | 2025-06-18 | 0.057 | 306,000 | +0 | 0.14% | 17,442 |
| 2025-06-19 | 2025-06-17 | 0.057 | 306,000 | +0 | 0.14% | 17,442 |
| 2025-06-18 | 2025-06-16 | 0.057 | 306,000 | +0 | 0.14% | 17,442 |
| 2025-06-17 | 2025-06-13 | 0.049 | 306,000 | +0 | 0.14% | 14,994 |
| 2025-06-16 | 2025-06-12 | 0.049 | 306,000 | +0 | 0.14% | 14,994 |
| 2025-06-13 | 2025-06-11 | 0.049 | 306,000 | +0 | 0.14% | 14,994 |
| 2025-06-12 | 2025-06-10 | 0.049 | 306,000 | +0 | 0.14% | 14,994 |
| 2025-06-11 | 2025-06-09 | 0.054 | 306,000 | +0 | 0.14% | 16,524 |
| 2025-06-10 | 2025-06-06 | 0.054 | 306,000 | +0 | 0.14% | 16,524 |
| 2025-06-09 | 2025-06-05 | 0.054 | 306,000 | +0 | 0.14% | 16,524 |
| 2025-06-06 | 2025-06-04 | 0.050 | 306,000 | +0 | 0.14% | 15,300 |
| 2025-06-05 | 2025-06-03 | 0.049 | 306,000 | +0 | 0.14% | 14,994 |
| 2025-06-04 | 2025-06-02 | 0.049 | 306,000 | +0 | 0.14% | 14,994 |
| 2025-06-03 | 2025-05-30 | 0.049 | 306,000 | +0 | 0.14% | 14,994 |
| 2025-06-02 | 2025-05-29 | 0.049 | 306,000 | +0 | 0.14% | 14,994 |
| 2025-05-30 | 2025-05-28 | 0.048 | 306,000 | +0 | 0.14% | 14,688 |
| 2025-05-29 | 2025-05-27 | 0.049 | 306,000 | +0 | 0.14% | 14,994 |
| 2025-05-28 | 2025-05-26 | 0.058 | 306,000 | +0 | 0.14% | 17,748 |
| 2025-05-27 | 2025-05-23 | 0.054 | 306,000 | +0 | 0.14% | 16,524 |
| 2025-05-26 | 2025-05-22 | 0.057 | 306,000 | +0 | 0.14% | 17,442 |
| 2025-05-23 | 2025-05-21 | 0.058 | 306,000 | +0 | 0.14% | 17,748 |
| 2025-05-22 | 2025-05-20 | 0.058 | 306,000 | +0 | 0.14% | 17,748 |
| 2025-05-21 | 2025-05-19 | 0.058 | 306,000 | +0 | 0.14% | 17,748 |
| 2025-05-20 | 2025-05-16 | 0.065 | 306,000 | +0 | 0.14% | 19,890 |
| 2025-05-19 | 2025-05-15 | 0.078 | 306,000 | +0 | 0.14% | 23,868 |
| 2025-05-16 | 2025-05-14 | 0.080 | 306,000 | +0 | 0.14% | 24,480 |
| 2025-05-15 | 2025-05-13 | 0.075 | 306,000 | +0 | 0.14% | 22,950 |
| 2025-05-14 | 2025-05-12 | 0.080 | 306,000 | +0 | 0.14% | 24,480 |
| 2025-05-13 | 2025-05-09 | 0.080 | 306,000 | +0 | 0.14% | 24,480 |
| 2025-05-12 | 2025-05-08 | 0.080 | 306,000 | +0 | 0.14% | 24,480 |
| 2025-05-09 | 2025-05-07 | 0.080 | 306,000 | +0 | 0.14% | 24,480 |
| 2025-05-08 | 2025-05-06 | 0.080 | 306,000 | +0 | 0.14% | 24,480 |
| 2025-05-07 | 2025-05-02 | 0.088 | 306,000 | +0 | 0.14% | 26,928 |
| 2025-05-06 | 2025-04-30 | 0.088 | 306,000 | +0 | 0.14% | 26,928 |
| 2025-05-02 | 2025-04-29 | 0.088 | 306,000 | +0 | 0.14% | 26,928 |
| 2025-04-30 | 2025-04-28 | 0.088 | 306,000 | +0 | 0.14% | 26,928 |
| 2025-04-29 | 2025-04-25 | 0.088 | 306,000 | +0 | 0.14% | 26,928 |
| 2025-04-28 | 2025-04-24 | 0.088 | 306,000 | +0 | 0.14% | 26,928 |
| 2025-04-25 | 2025-04-23 | 0.088 | 306,000 | +0 | 0.14% | 26,928 |
| 2025-04-24 | 2025-04-22 | 0.088 | 306,000 | +0 | 0.14% | 26,928 |
| 2025-04-23 | 2025-04-17 | 0.088 | 306,000 | +0 | 0.14% | 26,928 |
| 2025-04-22 | 2025-04-16 | 0.088 | 306,000 | +0 | 0.14% | 26,928 |
| 2025-04-17 | 2025-04-15 | 0.088 | 306,000 | +0 | 0.14% | 26,928 |
| 2025-04-16 | 2025-04-14 | 0.086 | 306,000 | +0 | 0.14% | 26,316 |
| 2025-04-15 | 2025-04-11 | 0.100 | 306,000 | +0 | 0.14% | 30,600 |
| 2025-04-14 | 2025-04-10 | 0.088 | 306,000 | +0 | 0.14% | 26,928 |
| 2025-04-11 | 2025-04-09 | 0.088 | 306,000 | +0 | 0.14% | 26,928 |
| 2025-04-10 | 2025-04-08 | 0.088 | 306,000 | +0 | 0.14% | 26,928 |
| 2025-04-09 | 2025-04-07 | 0.088 | 306,000 | +0 | 0.14% | 26,928 |
| 2025-04-08 | 2025-04-03 | 0.102 | 306,000 | +0 | 0.14% | 31,212 |
| 2025-04-07 | 2025-04-02 | 0.118 | 306,000 | +0 | 0.14% | 36,108 |
| 2025-04-03 | 2025-04-01 | 0.113 | 306,000 | +0 | 0.14% | 34,578 |
| 2025-04-02 | 2025-03-31 | 0.115 | 306,000 | +0 | 0.14% | 35,190 |
| 2025-04-01 | 2025-03-28 | 0.112 | 306,000 | +0 | 0.14% | 34,272 |
| 2025-03-31 | 2025-03-27 | 0.116 | 306,000 | +0 | 0.14% | 35,496 |
| 2025-03-28 | 2025-03-26 | 0.108 | 306,000 | +0 | 0.14% | 33,048 |
| 2025-03-27 | 2025-03-25 | 0.071 | 306,000 | +0 | 0.14% | 21,726 |
| 2025-03-26 | 2025-03-24 | 0.066 | 306,000 | +0 | 0.14% | 20,196 |
| 2025-03-25 | 2025-03-21 | 0.066 | 306,000 | +0 | 0.14% | 20,196 |
| 2025-03-24 | 2025-03-20 | 0.066 | 306,000 | +0 | 0.14% | 20,196 |
| 2025-03-21 | 2025-03-19 | 0.066 | 306,000 | +0 | 0.14% | 20,196 |
| 2025-03-20 | 2025-03-18 | 0.071 | 306,000 | +0 | 0.14% | 21,726 |
| 2025-03-19 | 2025-03-17 | 0.077 | 306,000 | +0 | 0.14% | 23,562 |
| 2025-03-18 | 2025-03-14 | 0.081 | 306,000 | +0 | 0.14% | 24,786 |
| 2025-03-17 | 2025-03-13 | 0.078 | 306,000 | +0 | 0.14% | 23,868 |
| 2025-03-14 | 2025-03-12 | 0.080 | 306,000 | +0 | 0.14% | 24,480 |
| 2025-03-13 | 2025-03-11 | 0.060 | 306,000 | +0 | 0.14% | 18,360 |
| 2025-03-12 | 2025-03-10 | 0.046 | 306,000 | +0 | 0.14% | 14,076 |
| 2025-03-11 | 2025-03-07 | 0.045 | 306,000 | +0 | 0.14% | 13,770 |
| 2025-03-10 | 2025-03-06 | 0.045 | 306,000 | +0 | 0.14% | 13,770 |
| 2025-03-07 | 2025-03-05 | 0.048 | 306,000 | +0 | 0.14% | 14,688 |
| 2025-03-06 | 2025-03-04 | 0.052 | 306,000 | +0 | 0.14% | 15,912 |
| 2025-03-05 | 2025-03-03 | 0.052 | 306,000 | +0 | 0.14% | 15,912 |
| 2025-03-04 | 2025-02-28 | 0.051 | 306,000 | +0 | 0.14% | 15,606 |
| 2025-03-03 | 2025-02-27 | 0.052 | 306,000 | +0 | 0.14% | 15,912 |
| 2025-02-28 | 2025-02-26 | 0.051 | 306,000 | +0 | 0.14% | 15,606 |
| 2025-02-27 | 2025-02-25 | 0.056 | 306,000 | +0 | 0.14% | 17,136 |
| 2025-02-26 | 2025-02-24 | 0.054 | 306,000 | +0 | 0.14% | 16,524 |
| 2025-02-25 | 2025-02-21 | 0.054 | 306,000 | +0 | 0.14% | 16,524 |
| 2025-02-24 | 2025-02-20 | 0.053 | 306,000 | +0 | 0.14% | 16,218 |
| 2025-02-21 | 2025-02-19 | 0.048 | 306,000 | +0 | 0.14% | 14,688 |
| 2025-02-20 | 2025-02-18 | 0.042 | 306,000 | +0 | 0.14% | 12,852 |
| 2025-02-19 | 2025-02-17 | 0.042 | 306,000 | +0 | 0.14% | 12,852 |
| 2025-02-18 | 2025-02-14 | 0.048 | 306,000 | +0 | 0.14% | 14,688 |
| 2025-02-17 | 2025-02-13 | 0.048 | 306,000 | +0 | 0.14% | 14,688 |
| 2025-02-14 | 2025-02-12 | 0.048 | 306,000 | +0 | 0.14% | 14,688 |
| 2025-02-13 | 2025-02-11 | 0.048 | 306,000 | +0 | 0.14% | 14,688 |
| 2025-02-12 | 2025-02-10 | 0.044 | 306,000 | +0 | 0.14% | 13,464 |
| 2025-02-11 | 2025-02-07 | 0.044 | 306,000 | +300,000 | 0.14% | 13,464 |
| 2024-07-16 | 2024-07-12 | 0.064 | 6,000 | -400,000 | 0.00% | 384 |
| 2024-07-15 | 2024-07-11 | 0.144 | 406,000 | -100,000 | 0.18% | 58,464 |
| 2024-07-11 | 2024-07-09 | 0.146 | 506,000 | +480,000 | 0.23% | 73,876 |
| 2024-07-10 | 2024-07-08 | 0.145 | 26,000 | -40,000 | 0.02% | 3,770 |
| 2024-07-09 | 2024-07-05 | 0.149 | 66,000 | -20,000 | 0.06% | 9,834 |
| 2024-07-08 | 2024-07-04 | 0.145 | 86,000 | +80,000 | 0.07% | 12,470 |
| 2024-07-04 | 2024-07-02 | 0.153 | 6,000 | -20,000 | 0.01% | 918 |
| 2024-07-02 | 2024-06-27 | 0.141 | 26,000 | +20,000 | 0.02% | 3,666 |
| 2024-06-20 | 2024-06-18 | 0.139 | 6,000 | -80,000 | 0.01% | 834 |
| 2024-06-19 | 2024-06-17 | 0.135 | 86,000 | -200,000 | 0.07% | 11,610 |
| 2024-06-18 | 2024-06-14 | 0.135 | 286,000 | +280,000 | 0.25% | 38,610 |
| 2024-06-17 | 2024-06-13 | 0.135 | 6,000 | -60,000 | 0.01% | 810 |
| 2024-06-14 | 2024-06-12 | 0.140 | 66,000 | -20,000 | 0.06% | 9,240 |
| 2024-06-13 | 2024-06-11 | 0.140 | 86,000 | +80,000 | 0.07% | 12,040 |
| 2024-05-24 | 2024-05-22 | 0.145 | 6,000 | +500 | 0.01% | 871 |
| 2022-07-11 | 2022-07-07 | 0.303 | 5,500 | -1,045 | 0.01% | 1,664 |
| 2022-04-28 | 2022-04-26 | 0.248 | 6,545 | -43,637 | 0.01% | 1,620 |
| 2022-03-29 | 2022-03-25 | 0.211 | 50,182 | -6,545 | 0.04% | 10,580 |
| 2022-03-03 | 2022-03-01 | 0.293 | 56,727 | -65,455 | 0.05% | 16,640 |
| 2021-11-30 | 2021-11-26 | 0.266 | 122,182 | +21,818 | 0.10% | 32,480 |
| 2021-03-17 | 2021-03-15 | 0.504 | 100,364 | +21,819 | 0.09% | 50,600 |
| 2021-03-05 | 2021-03-03 | 0.669 | 78,545 | +10,909 | 0.07% | 52,560 |
| 2021-03-04 | 2021-03-02 | 0.614 | 67,636 | +24,000 | 0.06% | 41,540 |
| 2021-02-25 | 2021-02-23 | 0.678 | 43,636 | +5,454 | 0.04% | 29,600 |
| 2021-02-22 | 2021-02-18 | 0.715 | 38,182 | +5,455 | 0.04% | 27,300 |
| 2021-02-18 | 2021-02-16 | 0.733 | 32,727 | +5,454 | 0.03% | 24,000 |
| 2021-02-16 | 2021-02-09 | 0.697 | 27,273 | +4,364 | 0.03% | 19,000 |
| 2021-02-10 | 2021-02-08 | 0.633 | 22,909 | +5,454 | 0.02% | 14,490 |
| 2021-02-03 | 2021-02-01 | 0.642 | 17,455 | +5,455 | 0.02% | 11,200 |
| 2021-01-28 | 2021-01-26 | 0.752 | 12,000 | +5,455 | 0.01% | 9,020 |
| 2018-12-05 | 2018-12-03 | 15.125 | 6,545 | +3,272 | 0.01% | 98,993 |
| 2018-11-29 | 2018-11-27 | 16.500 | 3,273 | -7,636 | 0.00% | 54,005 |
| 2018-11-26 | 2018-11-22 | 19.617 | 10,909 | +3,273 | 0.01% | 213,998 |
| 2018-11-23 | 2018-11-21 | 18.242 | 7,636 | +3,272 | 0.01% | 139,293 |
| 2018-11-21 | 2018-11-19 | 16.317 | 4,364 | +2,182 | 0.00% | 71,206 |
| 2018-11-20 | 2018-11-16 | 14.942 | 2,182 | +1,091 | 0.00% | 32,603 |
| 2018-11-16 | 2018-11-14 | 13.842 | 1,091 | +1,091 | 0.00% | 15,101 |
| 2018-10-02 | 2018-09-27 | 10.083 | 0 | -21,818 | ||
| 2018-09-26 | 2018-09-21 | 8.800 | 21,818 | +21,818 | 0.02% | 191,998 |
| 2018-09-21 | 2018-09-19 | 6.692 | 0 | -2,182 | ||
| 2018-09-19 | 2018-09-17 | 6.325 | 2,182 | -1,091 | 0.00% | 13,801 |
| 2018-08-27 | 2018-08-23 | 6.508 | 3,273 | -3,272 | 0.00% | 21,302 |
| 2018-08-24 | 2018-08-22 | 6.417 | 6,545 | -1,091 | 0.01% | 41,997 |
| 2018-08-23 | 2018-08-21 | 6.325 | 7,636 | -2,182 | 0.01% | 48,298 |
| 2018-08-06 | 2018-08-02 | 6.783 | 9,818 | -3,273 | 0.01% | 66,599 |
| 2018-08-03 | 2018-08-01 | 6.875 | 13,091 | -2,182 | 0.01% | 90,001 |
| 2018-07-24 | 2018-07-20 | 6.142 | 15,273 | +1,091 | 0.01% | 93,802 |
| 2018-07-23 | 2018-07-19 | 6.783 | 14,182 | -3,273 | 0.01% | 96,201 |
| 2018-07-16 | 2018-07-12 | 4.858 | 17,455 | +1,091 | 0.02% | 84,802 |
| 2018-07-13 | 2018-07-11 | 5.775 | 16,364 | -1,091 | 0.02% | 94,502 |
| 2018-07-12 | 2018-07-10 | 5.317 | 17,455 | -15,272 | 0.02% | 92,802 |
| 2018-07-10 | 2018-07-06 | 3.804 | 32,727 | -10,909 | 0.03% | 124,499 |
| 2018-07-09 | 2018-07-05 | 3.300 | 43,636 | +10,909 | 0.04% | 143,999 |
| 2018-07-05 | 2018-07-03 | 2.658 | 32,727 | -16,364 | 0.03% | 86,999 |
| 2018-02-22 | 2018-02-20 | 2.145 | 49,091 | -38,182 | 0.05% | 105,300 |
| 2017-08-02 | 2017-07-31 | 1.439 | 87,273 | -21,818 | 0.08% | 125,600 |
| 2017-08-01 | 2017-07-28 | 1.357 | 109,091 | -32,727 | 0.10% | 148,000 |
| 2017-07-18 | 2017-07-14 | 1.265 | 141,818 | +10,909 | 0.13% | 179,400 |
| 2017-07-14 | 2017-07-12 | 1.357 | 130,909 | -6,546 | 0.12% | 177,600 |
| 2017-07-13 | 2017-07-11 | 1.403 | 137,455 | -3,272 | 0.13% | 192,781 |
| 2017-07-12 | 2017-07-10 | 1.448 | 140,727 | +9,818 | 0.13% | 203,820 |
| 2017-07-10 | 2017-07-06 | 1.540 | 130,909 | +21,818 | 0.12% | 201,600 |
| 2017-07-05 | 2017-07-03 | 1.558 | 109,091 | -21,818 | 0.10% | 170,000 |
| 2017-07-04 | 2017-06-30 | 1.650 | 130,909 | -49,091 | 0.12% | 216,000 |
| 2017-06-30 | 2017-06-28 | 1.632 | 180,000 | +49,091 | 0.17% | 293,700 |
| 2017-06-29 | 2017-06-27 | 1.852 | 130,909 | 0.12% | 242,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy