History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-13 | 2025-10-09 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-10-10 | 2025-10-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-09 | 2025-10-06 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-08 | 2025-10-03 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-10-06 | 2025-10-02 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-10-03 | 2025-09-30 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-10-02 | 2025-09-29 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-09-30 | 2025-09-26 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-09-29 | 2025-09-25 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-26 | 2025-09-24 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-09-25 | 2025-09-23 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-09-24 | 2025-09-22 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-09-23 | 2025-09-19 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-22 | 2025-09-18 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-09-19 | 2025-09-17 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-18 | 2025-09-16 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-09-17 | 2025-09-15 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-09-16 | 2025-09-12 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-09-15 | 2025-09-11 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-09-12 | 2025-09-10 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-09-11 | 2025-09-09 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-10 | 2025-09-08 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-09 | 2025-09-05 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-09-08 | 2025-09-04 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-09-05 | 2025-09-03 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-09-04 | 2025-09-02 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-09-03 | 2025-09-01 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-09-02 | 2025-08-29 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-09-01 | 2025-08-28 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-08-29 | 2025-08-27 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-08-28 | 2025-08-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-27 | 2025-08-25 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-26 | 2025-08-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-25 | 2025-08-21 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-08-22 | 2025-08-20 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-08-21 | 2025-08-19 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-08-20 | 2025-08-18 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-08-19 | 2025-08-15 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-08-18 | 2025-08-14 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-08-15 | 2025-08-13 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-08-14 | 2025-08-12 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-08-13 | 2025-08-11 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-08-12 | 2025-08-08 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-08-11 | 2025-08-07 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-08-08 | 2025-08-06 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-08-07 | 2025-08-05 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-08-06 | 2025-08-04 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-08-05 | 2025-08-01 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-08-04 | 2025-07-31 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-08-01 | 2025-07-30 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-07-31 | 2025-07-29 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-07-30 | 2025-07-28 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-07-29 | 2025-07-25 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-28 | 2025-07-24 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-07-25 | 2025-07-23 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-07-24 | 2025-07-22 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-07-23 | 2025-07-21 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-07-22 | 2025-07-18 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-07-21 | 2025-07-17 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-07-18 | 2025-07-16 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-07-17 | 2025-07-15 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-07-16 | 2025-07-14 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-07-15 | 2025-07-11 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-07-14 | 2025-07-10 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-07-11 | 2025-07-09 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-07-10 | 2025-07-08 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-07-09 | 2025-07-07 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-07-08 | 2025-07-04 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-07-07 | 2025-07-03 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-07-04 | 2025-07-02 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-07-03 | 2025-06-30 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-07-02 | 2025-06-27 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-06-30 | 2025-06-26 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-06-27 | 2025-06-25 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-06-26 | 2025-06-24 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-06-25 | 2025-06-23 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-24 | 2025-06-20 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-06-23 | 2025-06-19 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-06-20 | 2025-06-18 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-06-19 | 2025-06-17 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-06-18 | 2025-06-16 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-06-17 | 2025-06-13 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-06-16 | 2025-06-12 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-06-13 | 2025-06-11 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-06-12 | 2025-06-10 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-06-11 | 2025-06-09 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-06-10 | 2025-06-06 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-06-09 | 2025-06-05 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-06-06 | 2025-06-04 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-06-05 | 2025-06-03 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-06-04 | 2025-06-02 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-06-03 | 2025-05-30 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-06-02 | 2025-05-29 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-05-30 | 2025-05-28 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-05-29 | 2025-05-27 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-05-28 | 2025-05-26 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-05-27 | 2025-05-23 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-05-26 | 2025-05-22 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-05-23 | 2025-05-21 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-05-22 | 2025-05-20 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-05-21 | 2025-05-19 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-05-20 | 2025-05-16 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-05-19 | 2025-05-15 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-05-16 | 2025-05-14 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-05-15 | 2025-05-13 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-05-14 | 2025-05-12 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-05-13 | 2025-05-09 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-05-12 | 2025-05-08 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-05-09 | 2025-05-07 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-05-08 | 2025-05-06 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-05-07 | 2025-05-02 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-05-06 | 2025-04-30 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-05-02 | 2025-04-29 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-04-30 | 2025-04-28 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-04-29 | 2025-04-25 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-04-28 | 2025-04-24 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-04-25 | 2025-04-23 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-04-24 | 2025-04-22 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-04-23 | 2025-04-17 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-04-22 | 2025-04-16 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-04-17 | 2025-04-15 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-04-16 | 2025-04-14 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-15 | 2025-04-11 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-14 | 2025-04-10 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-04-11 | 2025-04-09 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-04-10 | 2025-04-08 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-04-09 | 2025-04-07 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-04-08 | 2025-04-03 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-04-07 | 2025-04-02 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-04-03 | 2025-04-01 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-02 | 2025-03-31 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-04-01 | 2025-03-28 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-03-31 | 2025-03-27 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-03-28 | 2025-03-26 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-03-27 | 2025-03-25 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-03-26 | 2025-03-24 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-03-25 | 2025-03-21 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-03-24 | 2025-03-20 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-03-21 | 2025-03-19 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-03-20 | 2025-03-18 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-03-19 | 2025-03-17 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-03-18 | 2025-03-14 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-03-17 | 2025-03-13 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-03-14 | 2025-03-12 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-13 | 2025-03-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-03-12 | 2025-03-10 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-03-11 | 2025-03-07 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-03-10 | 2025-03-06 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-03-07 | 2025-03-05 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-03-06 | 2025-03-04 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-03-05 | 2025-03-03 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-03-04 | 2025-02-28 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-03-03 | 2025-02-27 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-02-28 | 2025-02-26 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-02-27 | 2025-02-25 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-02-26 | 2025-02-24 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-02-25 | 2025-02-21 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-02-24 | 2025-02-20 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-02-21 | 2025-02-19 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-02-20 | 2025-02-18 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-02-19 | 2025-02-17 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-02-18 | 2025-02-14 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-02-17 | 2025-02-13 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-02-14 | 2025-02-12 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-02-13 | 2025-02-11 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-02-12 | 2025-02-10 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-11 | 2025-02-07 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-10 | 2025-02-06 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-07 | 2025-02-05 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-02-06 | 2025-02-04 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-05 | 2025-02-03 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-04 | 2025-01-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-03 | 2025-01-24 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-27 | 2025-01-23 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-01-24 | 2025-01-22 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-01-23 | 2025-01-21 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-22 | 2025-01-20 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-01-21 | 2025-01-17 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-01-20 | 2025-01-16 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-01-17 | 2025-01-15 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-01-16 | 2025-01-14 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-01-15 | 2025-01-13 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-01-14 | 2025-01-10 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-01-13 | 2025-01-09 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-01-10 | 2025-01-08 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-01-09 | 2025-01-07 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-01-08 | 2025-01-06 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-01-07 | 2025-01-03 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-01-06 | 2025-01-02 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-01-03 | 2024-12-31 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-01-02 | 2024-12-27 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-12-30 | 2024-12-24 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-12-27 | 2024-12-20 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-12-23 | 2024-12-19 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-12-20 | 2024-12-18 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-12-19 | 2024-12-17 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-12-18 | 2024-12-16 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-12-17 | 2024-12-13 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-12-16 | 2024-12-12 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-12-13 | 2024-12-11 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-12-12 | 2024-12-10 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-12-11 | 2024-12-09 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-12-10 | 2024-12-06 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-12-09 | 2024-12-05 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-12-06 | 2024-12-04 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-12-05 | 2024-12-03 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-12-04 | 2024-12-02 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-12-03 | 2024-11-29 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-12-02 | 2024-11-28 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-11-29 | 2024-11-27 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-11-28 | 2024-11-26 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-11-27 | 2024-11-25 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-11-26 | 2024-11-22 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-11-25 | 2024-11-21 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-11-22 | 2024-11-20 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-11-21 | 2024-11-19 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-11-20 | 2024-11-18 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-11-19 | 2024-11-15 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-11-18 | 2024-11-14 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-11-15 | 2024-11-13 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-11-14 | 2024-11-12 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-11-13 | 2024-11-11 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-11-12 | 2024-11-08 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-11-11 | 2024-11-07 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-11-08 | 2024-11-06 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-11-07 | 2024-11-05 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-11-06 | 2024-11-04 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-11-05 | 2024-11-01 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-11-04 | 2024-10-31 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-11-01 | 2024-10-30 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-10-31 | 2024-10-29 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-10-30 | 2024-10-28 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-10-29 | 2024-10-25 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-10-28 | 2024-10-24 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-10-25 | 2024-10-23 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-10-24 | 2024-10-22 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-10-23 | 2024-10-21 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-10-22 | 2024-10-18 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-10-21 | 2024-10-17 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-10-18 | 2024-10-16 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-10-17 | 2024-10-15 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-10-16 | 2024-10-14 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-10-15 | 2024-10-10 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-10-14 | 2024-10-09 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-10-10 | 2024-10-08 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-10-09 | 2024-10-07 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-10-08 | 2024-10-04 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-10-07 | 2024-10-03 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-10-04 | 2024-10-02 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-10-03 | 2024-09-30 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-10-02 | 2024-09-27 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-09-30 | 2024-09-26 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-09-27 | 2024-09-25 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-09-26 | 2024-09-24 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-09-25 | 2024-09-23 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-09-24 | 2024-09-20 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-09-23 | 2024-09-19 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-09-20 | 2024-09-17 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-09-19 | 2024-09-16 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-09-17 | 2024-09-13 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-09-16 | 2024-09-12 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-09-13 | 2024-09-11 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-12 | 2024-09-10 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-09-11 | 2024-09-09 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-09-10 | 2024-09-05 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-09-09 | 2024-09-04 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-09-05 | 2024-09-03 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-09-04 | 2024-09-02 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-09-03 | 2024-08-30 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-09-02 | 2024-08-29 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-08-30 | 2024-08-28 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-08-29 | 2024-08-27 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-08-28 | 2024-08-26 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-27 | 2024-08-23 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-08-26 | 2024-08-22 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-23 | 2024-08-21 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-08-22 | 2024-08-20 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-08-21 | 2024-08-19 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-08-20 | 2024-08-16 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-08-19 | 2024-08-15 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-08-16 | 2024-08-14 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-15 | 2024-08-13 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-08-14 | 2024-08-12 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-08-13 | 2024-08-09 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-12 | 2024-08-08 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-09 | 2024-08-07 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-08-08 | 2024-08-06 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-08-07 | 2024-08-05 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-08-06 | 2024-08-02 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-08-05 | 2024-08-01 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-08-02 | 2024-07-31 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-08-01 | 2024-07-30 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-07-31 | 2024-07-29 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-07-30 | 2024-07-26 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-07-29 | 2024-07-25 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-07-26 | 2024-07-24 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-07-25 | 2024-07-23 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-07-24 | 2024-07-22 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-07-23 | 2024-07-19 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-07-22 | 2024-07-18 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-07-19 | 2024-07-17 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-07-18 | 2024-07-16 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-07-17 | 2024-07-15 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-07-16 | 2024-07-12 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-07-15 | 2024-07-11 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-07-12 | 2024-07-10 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-07-11 | 2024-07-09 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-07-10 | 2024-07-08 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2024-07-09 | 2024-07-05 | 0.149 | 10,000 | +0 | 0.01% | 1,490 |
| 2024-07-08 | 2024-07-04 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2024-07-05 | 2024-07-03 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2024-07-04 | 2024-07-02 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2024-07-03 | 2024-06-28 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2024-07-02 | 2024-06-27 | 0.141 | 10,000 | +0 | 0.01% | 1,410 |
| 2024-06-28 | 2024-06-26 | 0.142 | 10,000 | +0 | 0.01% | 1,420 |
| 2024-06-27 | 2024-06-25 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2024-06-26 | 2024-06-24 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2024-06-25 | 2024-06-21 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2024-06-24 | 2024-06-20 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-06-21 | 2024-06-19 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-06-20 | 2024-06-18 | 0.139 | 10,000 | +0 | 0.01% | 1,390 |
| 2024-06-19 | 2024-06-17 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2024-06-18 | 2024-06-14 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2024-06-17 | 2024-06-13 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2024-06-14 | 2024-06-12 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2024-06-13 | 2024-06-11 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2024-06-12 | 2024-06-07 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2024-06-11 | 2024-06-06 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2024-06-07 | 2024-06-05 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2024-06-06 | 2024-06-04 | 0.141 | 10,000 | +0 | 0.01% | 1,410 |
| 2024-06-05 | 2024-06-03 | 0.136 | 10,000 | +0 | 0.01% | 1,360 |
| 2024-06-04 | 2024-05-31 | 0.131 | 10,000 | +0 | 0.01% | 1,310 |
| 2024-06-03 | 2024-05-30 | 0.131 | 10,000 | +0 | 0.01% | 1,310 |
| 2024-05-31 | 2024-05-29 | 0.131 | 10,000 | +0 | 0.01% | 1,310 |
| 2024-05-30 | 2024-05-28 | 0.131 | 10,000 | +0 | 0.01% | 1,310 |
| 2024-05-29 | 2024-05-27 | 0.131 | 10,000 | +0 | 0.01% | 1,310 |
| 2024-05-28 | 2024-05-24 | 0.131 | 10,000 | +0 | 0.01% | 1,310 |
| 2024-05-27 | 2024-05-23 | 0.147 | 10,000 | +0 | 0.01% | 1,473 |
| 2024-05-24 | 2024-05-22 | 0.145 | 10,000 | +833 | 0.01% | 1,451 |
| 2024-05-23 | 2024-05-21 | 0.145 | 9,167 | +0 | 0.01% | 1,330 |
| 2024-05-22 | 2024-05-20 | 0.144 | 9,167 | +0 | 0.01% | 1,320 |
| 2024-05-21 | 2024-05-17 | 0.142 | 9,167 | +0 | 0.01% | 1,300 |
| 2024-05-20 | 2024-05-16 | 0.140 | 9,167 | +0 | 0.01% | 1,280 |
| 2024-05-17 | 2024-05-14 | 0.142 | 9,167 | +0 | 0.01% | 1,300 |
| 2024-05-16 | 2024-05-13 | 0.142 | 9,167 | +0 | 0.01% | 1,300 |
| 2024-05-14 | 2024-05-10 | 0.142 | 9,167 | +0 | 0.01% | 1,300 |
| 2024-05-13 | 2024-05-09 | 0.142 | 9,167 | +0 | 0.01% | 1,300 |
| 2024-05-10 | 2024-05-08 | 0.143 | 9,167 | +0 | 0.01% | 1,310 |
| 2024-05-09 | 2024-05-07 | 0.143 | 9,167 | +0 | 0.01% | 1,310 |
| 2024-05-08 | 2024-05-06 | 0.151 | 9,167 | +0 | 0.01% | 1,380 |
| 2024-05-07 | 2024-05-03 | 0.148 | 9,167 | +0 | 0.01% | 1,360 |
| 2024-05-06 | 2024-05-02 | 0.137 | 9,167 | +0 | 0.01% | 1,260 |
| 2024-05-03 | 2024-04-30 | 0.136 | 9,167 | +0 | 0.01% | 1,250 |
| 2024-05-02 | 2024-04-29 | 0.143 | 9,167 | +0 | 0.01% | 1,310 |
| 2024-04-30 | 2024-04-26 | 0.143 | 9,167 | +0 | 0.01% | 1,310 |
| 2024-04-29 | 2024-04-25 | 0.149 | 9,167 | +0 | 0.01% | 1,370 |
| 2024-04-26 | 2024-04-24 | 0.149 | 9,167 | +0 | 0.01% | 1,370 |
| 2024-04-25 | 2024-04-23 | 0.149 | 9,167 | +0 | 0.01% | 1,370 |
| 2024-04-24 | 2024-04-22 | 0.151 | 9,167 | +0 | 0.01% | 1,380 |
| 2024-04-23 | 2024-04-19 | 0.154 | 9,167 | +0 | 0.01% | 1,410 |
| 2024-04-22 | 2024-04-18 | 0.154 | 9,167 | +0 | 0.01% | 1,410 |
| 2024-04-19 | 2024-04-17 | 0.142 | 9,167 | +0 | 0.01% | 1,300 |
| 2024-04-18 | 2024-04-16 | 0.141 | 9,167 | +0 | 0.01% | 1,290 |
| 2024-04-17 | 2024-04-15 | 0.144 | 9,167 | +0 | 0.01% | 1,320 |
| 2024-04-16 | 2024-04-12 | 0.144 | 9,167 | +0 | 0.01% | 1,320 |
| 2024-04-15 | 2024-04-11 | 0.153 | 9,167 | +0 | 0.01% | 1,400 |
| 2024-04-12 | 2024-04-10 | 0.161 | 9,167 | +0 | 0.01% | 1,480 |
| 2024-04-11 | 2024-04-09 | 0.166 | 9,167 | +0 | 0.01% | 1,520 |
| 2024-04-10 | 2024-04-08 | 0.151 | 9,167 | +0 | 0.01% | 1,380 |
| 2024-04-09 | 2024-04-05 | 0.151 | 9,167 | +0 | 0.01% | 1,380 |
| 2024-04-08 | 2024-04-03 | 0.173 | 9,167 | +0 | 0.01% | 1,590 |
| 2024-04-05 | 2024-04-02 | 0.167 | 9,167 | +0 | 0.01% | 1,530 |
| 2024-04-03 | 2024-03-28 | 0.167 | 9,167 | +0 | 0.01% | 1,530 |
| 2024-04-02 | 2024-03-27 | 0.161 | 9,167 | +0 | 0.01% | 1,480 |
| 2024-03-28 | 2024-03-26 | 0.156 | 9,167 | +0 | 0.01% | 1,430 |
| 2024-03-27 | 2024-03-25 | 0.156 | 9,167 | +0 | 0.01% | 1,430 |
| 2024-03-26 | 2024-03-22 | 0.159 | 9,167 | +0 | 0.01% | 1,460 |
| 2024-03-25 | 2024-03-21 | 0.159 | 9,167 | +0 | 0.01% | 1,460 |
| 2024-03-22 | 2024-03-20 | 0.159 | 9,167 | +0 | 0.01% | 1,460 |
| 2024-03-21 | 2024-03-19 | 0.157 | 9,167 | +0 | 0.01% | 1,440 |
| 2024-03-20 | 2024-03-18 | 0.157 | 9,167 | +0 | 0.01% | 1,440 |
| 2024-03-19 | 2024-03-15 | 0.153 | 9,167 | +0 | 0.01% | 1,400 |
| 2024-03-18 | 2024-03-14 | 0.141 | 9,167 | +0 | 0.01% | 1,290 |
| 2024-03-15 | 2024-03-13 | 0.141 | 9,167 | +0 | 0.01% | 1,290 |
| 2024-03-14 | 2024-03-12 | 0.141 | 9,167 | +0 | 0.01% | 1,290 |
| 2024-03-13 | 2024-03-11 | 0.143 | 9,167 | +0 | 0.01% | 1,310 |
| 2024-03-12 | 2024-03-08 | 0.143 | 9,167 | +0 | 0.01% | 1,310 |
| 2024-03-11 | 2024-03-07 | 0.143 | 9,167 | +0 | 0.01% | 1,310 |
| 2024-03-08 | 2024-03-06 | 0.143 | 9,167 | +0 | 0.01% | 1,310 |
| 2024-03-07 | 2024-03-05 | 0.143 | 9,167 | +0 | 0.01% | 1,310 |
| 2024-03-06 | 2024-03-04 | 0.143 | 9,167 | +0 | 0.01% | 1,310 |
| 2024-03-05 | 2024-03-01 | 0.156 | 9,167 | +0 | 0.01% | 1,430 |
| 2024-03-04 | 2024-02-29 | 0.156 | 9,167 | +0 | 0.01% | 1,430 |
| 2024-03-01 | 2024-02-28 | 0.156 | 9,167 | +0 | 0.01% | 1,430 |
| 2024-02-29 | 2024-02-27 | 0.190 | 9,167 | +0 | 0.01% | 1,740 |
| 2024-02-28 | 2024-02-26 | 0.192 | 9,167 | +0 | 0.01% | 1,760 |
| 2024-02-27 | 2024-02-23 | 0.192 | 9,167 | +0 | 0.01% | 1,760 |
| 2024-02-26 | 2024-02-22 | 0.185 | 9,167 | +0 | 0.01% | 1,700 |
| 2024-02-23 | 2024-02-21 | 0.180 | 9,167 | +0 | 0.01% | 1,650 |
| 2024-02-22 | 2024-02-20 | 0.163 | 9,167 | +0 | 0.01% | 1,490 |
| 2024-02-21 | 2024-02-19 | 0.180 | 9,167 | +0 | 0.01% | 1,650 |
| 2024-02-20 | 2024-02-16 | 0.181 | 9,167 | +0 | 0.01% | 1,660 |
| 2024-02-19 | 2024-02-15 | 0.165 | 9,167 | +0 | 0.01% | 1,510 |
| 2024-02-16 | 2024-02-14 | 0.151 | 9,167 | +0 | 0.01% | 1,380 |
| 2024-02-15 | 2024-02-09 | 0.175 | 9,167 | +0 | 0.01% | 1,600 |
| 2024-02-14 | 2024-02-07 | 0.196 | 9,167 | +0 | 0.01% | 1,800 |
| 2024-02-08 | 2024-02-06 | 0.136 | 9,167 | +0 | 0.01% | 1,250 |
| 2024-02-07 | 2024-02-05 | 0.136 | 9,167 | +0 | 0.01% | 1,250 |
| 2024-02-06 | 2024-02-02 | 0.136 | 9,167 | +0 | 0.01% | 1,250 |
| 2024-02-05 | 2024-02-01 | 0.136 | 9,167 | +0 | 0.01% | 1,250 |
| 2024-02-02 | 2024-01-31 | 0.136 | 9,167 | +0 | 0.01% | 1,250 |
| 2024-02-01 | 2024-01-30 | 0.136 | 9,167 | +0 | 0.01% | 1,250 |
| 2024-01-31 | 2024-01-29 | 0.136 | 9,167 | +0 | 0.01% | 1,250 |
| 2024-01-30 | 2024-01-26 | 0.136 | 9,167 | +0 | 0.01% | 1,250 |
| 2024-01-29 | 2024-01-25 | 0.136 | 9,167 | +0 | 0.01% | 1,250 |
| 2024-01-26 | 2024-01-24 | 0.136 | 9,167 | +0 | 0.01% | 1,250 |
| 2024-01-25 | 2024-01-23 | 0.136 | 9,167 | +0 | 0.01% | 1,250 |
| 2024-01-24 | 2024-01-22 | 0.136 | 9,167 | +0 | 0.01% | 1,250 |
| 2024-01-23 | 2024-01-19 | 0.156 | 9,167 | +0 | 0.01% | 1,430 |
| 2024-01-22 | 2024-01-18 | 0.173 | 9,167 | +0 | 0.01% | 1,590 |
| 2024-01-19 | 2024-01-17 | 0.177 | 9,167 | +0 | 0.01% | 1,620 |
| 2024-01-18 | 2024-01-16 | 0.249 | 9,167 | +0 | 0.01% | 2,280 |
| 2024-01-17 | 2024-01-15 | 0.225 | 9,167 | +0 | 0.01% | 2,060 |
| 2024-01-16 | 2024-01-12 | 0.241 | 9,167 | +0 | 0.01% | 2,210 |
| 2024-01-15 | 2024-01-11 | 0.241 | 9,167 | +0 | 0.01% | 2,210 |
| 2024-01-12 | 2024-01-10 | 0.241 | 9,167 | +0 | 0.01% | 2,210 |
| 2024-01-11 | 2024-01-09 | 0.249 | 9,167 | +0 | 0.01% | 2,280 |
| 2024-01-10 | 2024-01-08 | 0.253 | 9,167 | +0 | 0.01% | 2,320 |
| 2024-01-09 | 2024-01-05 | 0.255 | 9,167 | +0 | 0.01% | 2,340 |
| 2024-01-08 | 2024-01-04 | 0.256 | 9,167 | +0 | 0.01% | 2,350 |
| 2024-01-05 | 2024-01-03 | 0.256 | 9,167 | +0 | 0.01% | 2,350 |
| 2024-01-04 | 2024-01-02 | 0.260 | 9,167 | +0 | 0.01% | 2,380 |
| 2024-01-03 | 2023-12-29 | 0.264 | 9,167 | +0 | 0.01% | 2,420 |
| 2024-01-02 | 2023-12-28 | 0.264 | 9,167 | +0 | 0.01% | 2,420 |
| 2023-12-29 | 2023-12-27 | 0.264 | 9,167 | +0 | 0.01% | 2,420 |
| 2023-12-28 | 2023-12-22 | 0.265 | 9,167 | +0 | 0.01% | 2,430 |
| 2023-12-27 | 2023-12-21 | 0.265 | 9,167 | +0 | 0.01% | 2,430 |
| 2023-12-22 | 2023-12-20 | 0.265 | 9,167 | +0 | 0.01% | 2,430 |
| 2023-12-21 | 2023-12-19 | 0.265 | 9,167 | +0 | 0.01% | 2,430 |
| 2023-12-20 | 2023-12-18 | 0.265 | 9,167 | +0 | 0.01% | 2,430 |
| 2023-12-19 | 2023-12-15 | 0.265 | 9,167 | +0 | 0.01% | 2,430 |
| 2023-12-18 | 2023-12-14 | 0.265 | 9,167 | +0 | 0.01% | 2,430 |
| 2023-12-15 | 2023-12-13 | 0.265 | 9,167 | +0 | 0.01% | 2,430 |
| 2023-12-14 | 2023-12-12 | 0.266 | 9,167 | +0 | 0.01% | 2,440 |
| 2023-12-13 | 2023-12-11 | 0.251 | 9,167 | +0 | 0.01% | 2,300 |
| 2023-12-12 | 2023-12-08 | 0.269 | 9,167 | +0 | 0.01% | 2,470 |
| 2023-12-11 | 2023-12-07 | 0.266 | 9,167 | +0 | 0.01% | 2,440 |
| 2023-12-08 | 2023-12-06 | 0.255 | 9,167 | +0 | 0.01% | 2,340 |
| 2023-12-07 | 2023-12-05 | 0.250 | 9,167 | +0 | 0.01% | 2,290 |
| 2023-12-06 | 2023-12-04 | 0.250 | 9,167 | +0 | 0.01% | 2,290 |
| 2023-12-05 | 2023-12-01 | 0.240 | 9,167 | +0 | 0.01% | 2,200 |
| 2023-12-04 | 2023-11-30 | 0.229 | 9,167 | +0 | 0.01% | 2,100 |
| 2023-12-01 | 2023-11-29 | 0.208 | 9,167 | +0 | 0.01% | 1,910 |
| 2023-11-30 | 2023-11-28 | 0.202 | 9,167 | +0 | 0.01% | 1,850 |
| 2023-11-29 | 2023-11-27 | 0.191 | 9,167 | +0 | 0.01% | 1,750 |
| 2023-11-28 | 2023-11-24 | 0.191 | 9,167 | +0 | 0.01% | 1,750 |
| 2023-11-27 | 2023-11-23 | 0.192 | 9,167 | +0 | 0.01% | 1,760 |
| 2023-11-24 | 2023-11-22 | 0.181 | 9,167 | +0 | 0.01% | 1,660 |
| 2023-11-23 | 2023-11-21 | 0.169 | 9,167 | +0 | 0.01% | 1,550 |
| 2023-11-22 | 2023-11-20 | 0.169 | 9,167 | +0 | 0.01% | 1,550 |
| 2023-11-21 | 2023-11-17 | 0.169 | 9,167 | +0 | 0.01% | 1,550 |
| 2023-11-20 | 2023-11-16 | 0.169 | 9,167 | +0 | 0.01% | 1,550 |
| 2023-11-17 | 2023-11-15 | 0.169 | 9,167 | +0 | 0.01% | 1,550 |
| 2023-11-16 | 2023-11-14 | 0.169 | 9,167 | +0 | 0.01% | 1,550 |
| 2023-11-15 | 2023-11-13 | 0.168 | 9,167 | +0 | 0.01% | 1,540 |
| 2023-11-14 | 2023-11-10 | 0.170 | 9,167 | +0 | 0.01% | 1,560 |
| 2023-11-13 | 2023-11-09 | 0.170 | 9,167 | +0 | 0.01% | 1,560 |
| 2023-11-10 | 2023-11-08 | 0.170 | 9,167 | +0 | 0.01% | 1,560 |
| 2023-11-09 | 2023-11-07 | 0.170 | 9,167 | +0 | 0.01% | 1,560 |
| 2023-11-08 | 2023-11-06 | 0.169 | 9,167 | +0 | 0.01% | 1,550 |
| 2023-11-07 | 2023-11-03 | 0.175 | 9,167 | +0 | 0.01% | 1,600 |
| 2023-11-06 | 2023-11-02 | 0.175 | 9,167 | +0 | 0.01% | 1,600 |
| 2023-11-03 | 2023-11-01 | 0.185 | 9,167 | +0 | 0.01% | 1,700 |
| 2023-11-02 | 2023-10-31 | 0.207 | 9,167 | +0 | 0.01% | 1,900 |
| 2023-11-01 | 2023-10-30 | 0.207 | 9,167 | +0 | 0.01% | 1,900 |
| 2023-10-31 | 2023-10-27 | 0.207 | 9,167 | +0 | 0.01% | 1,900 |
| 2023-10-30 | 2023-10-26 | 0.207 | 9,167 | +0 | 0.01% | 1,900 |
| 2023-10-27 | 2023-10-25 | 0.207 | 9,167 | +0 | 0.01% | 1,900 |
| 2023-10-26 | 2023-10-24 | 0.207 | 9,167 | +0 | 0.01% | 1,900 |
| 2023-10-25 | 2023-10-20 | 0.208 | 9,167 | +0 | 0.01% | 1,910 |
| 2023-10-24 | 2023-10-19 | 0.165 | 9,167 | +0 | 0.01% | 1,510 |
| 2023-10-20 | 2023-10-18 | 0.163 | 9,167 | +0 | 0.01% | 1,490 |
| 2023-10-19 | 2023-10-17 | 0.191 | 9,167 | +0 | 0.01% | 1,750 |
| 2023-10-18 | 2023-10-16 | 0.194 | 9,167 | +0 | 0.01% | 1,780 |
| 2023-10-17 | 2023-10-13 | 0.194 | 9,167 | +0 | 0.01% | 1,780 |
| 2023-10-16 | 2023-10-12 | 0.194 | 9,167 | +0 | 0.01% | 1,780 |
| 2023-10-13 | 2023-10-11 | 0.181 | 9,167 | +0 | 0.01% | 1,660 |
| 2023-10-12 | 2023-10-10 | 0.181 | 9,167 | +0 | 0.01% | 1,660 |
| 2023-10-11 | 2023-10-09 | 0.181 | 9,167 | +0 | 0.01% | 1,660 |
| 2023-10-10 | 2023-10-06 | 0.181 | 9,167 | +0 | 0.01% | 1,660 |
| 2023-10-09 | 2023-10-05 | 0.181 | 9,167 | +0 | 0.01% | 1,660 |
| 2023-10-06 | 2023-10-04 | 0.181 | 9,167 | +0 | 0.01% | 1,660 |
| 2023-10-05 | 2023-10-03 | 0.181 | 9,167 | +0 | 0.01% | 1,660 |
| 2023-10-04 | 2023-09-29 | 0.181 | 9,167 | +0 | 0.01% | 1,660 |
| 2023-10-03 | 2023-09-28 | 0.181 | 9,167 | +0 | 0.01% | 1,660 |
| 2023-09-29 | 2023-09-27 | 0.181 | 9,167 | +0 | 0.01% | 1,660 |
| 2023-09-28 | 2023-09-26 | 0.180 | 9,167 | +0 | 0.01% | 1,650 |
| 2023-09-27 | 2023-09-25 | 0.180 | 9,167 | +0 | 0.01% | 1,650 |
| 2023-09-26 | 2023-09-22 | 0.180 | 9,167 | +0 | 0.01% | 1,650 |
| 2023-09-25 | 2023-09-21 | 0.180 | 9,167 | +0 | 0.01% | 1,650 |
| 2023-09-22 | 2023-09-20 | 0.185 | 9,167 | +0 | 0.01% | 1,700 |
| 2023-09-21 | 2023-09-19 | 0.185 | 9,167 | +0 | 0.01% | 1,700 |
| 2023-09-20 | 2023-09-18 | 0.185 | 9,167 | +0 | 0.01% | 1,700 |
| 2023-09-19 | 2023-09-15 | 0.185 | 9,167 | +0 | 0.01% | 1,700 |
| 2023-09-18 | 2023-09-14 | 0.164 | 9,167 | +0 | 0.01% | 1,500 |
| 2023-09-15 | 2023-09-13 | 0.164 | 9,167 | +0 | 0.01% | 1,500 |
| 2023-09-14 | 2023-09-12 | 0.164 | 9,167 | +0 | 0.01% | 1,500 |
| 2023-09-13 | 2023-09-11 | 0.184 | 9,167 | +0 | 0.01% | 1,690 |
| 2023-09-12 | 2023-09-07 | 0.164 | 9,167 | +0 | 0.01% | 1,500 |
| 2023-09-11 | 2023-09-06 | 0.164 | 9,167 | +0 | 0.01% | 1,500 |
| 2023-09-07 | 2023-09-05 | 0.164 | 9,167 | +0 | 0.01% | 1,500 |
| 2023-09-06 | 2023-09-04 | 0.175 | 9,167 | +0 | 0.01% | 1,600 |
| 2023-09-05 | 2023-08-31 | 0.179 | 9,167 | +0 | 0.01% | 1,640 |
| 2023-09-04 | 2023-08-30 | 0.179 | 9,167 | +0 | 0.01% | 1,640 |
| 2023-08-31 | 2023-08-29 | 0.179 | 9,167 | +0 | 0.01% | 1,640 |
| 2023-08-30 | 2023-08-28 | 0.179 | 9,167 | +0 | 0.01% | 1,640 |
| 2023-08-29 | 2023-08-25 | 0.179 | 9,167 | +0 | 0.01% | 1,640 |
| 2023-08-28 | 2023-08-24 | 0.179 | 9,167 | +0 | 0.01% | 1,640 |
| 2023-08-25 | 2023-08-23 | 0.179 | 9,167 | +0 | 0.01% | 1,640 |
| 2023-08-24 | 2023-08-22 | 0.179 | 9,167 | +0 | 0.01% | 1,640 |
| 2023-08-23 | 2023-08-21 | 0.179 | 9,167 | +0 | 0.01% | 1,640 |
| 2023-08-22 | 2023-08-18 | 0.179 | 9,167 | +0 | 0.01% | 1,640 |
| 2023-08-21 | 2023-08-17 | 0.179 | 9,167 | +0 | 0.01% | 1,640 |
| 2023-08-18 | 2023-08-16 | 0.179 | 9,167 | +0 | 0.01% | 1,640 |
| 2023-08-17 | 2023-08-15 | 0.179 | 9,167 | +0 | 0.01% | 1,640 |
| 2023-08-16 | 2023-08-14 | 0.194 | 9,167 | +0 | 0.01% | 1,780 |
| 2023-08-15 | 2023-08-11 | 0.195 | 9,167 | +0 | 0.01% | 1,790 |
| 2023-08-14 | 2023-08-10 | 0.196 | 9,167 | +0 | 0.01% | 1,800 |
| 2023-08-11 | 2023-08-09 | 0.177 | 9,167 | +0 | 0.01% | 1,620 |
| 2023-08-10 | 2023-08-08 | 0.177 | 9,167 | +0 | 0.01% | 1,620 |
| 2023-08-09 | 2023-08-07 | 0.175 | 9,167 | +0 | 0.01% | 1,600 |
| 2023-08-08 | 2023-08-04 | 0.175 | 9,167 | +0 | 0.01% | 1,600 |
| 2023-08-07 | 2023-08-03 | 0.175 | 9,167 | +0 | 0.01% | 1,600 |
| 2023-08-04 | 2023-08-02 | 0.175 | 9,167 | +0 | 0.01% | 1,600 |
| 2023-08-03 | 2023-08-01 | 0.175 | 9,167 | +0 | 0.01% | 1,600 |
| 2023-08-02 | 2023-07-31 | 0.173 | 9,167 | +0 | 0.01% | 1,590 |
| 2023-08-01 | 2023-07-28 | 0.173 | 9,167 | +0 | 0.01% | 1,590 |
| 2023-07-31 | 2023-07-27 | 0.173 | 9,167 | +0 | 0.01% | 1,590 |
| 2023-07-28 | 2023-07-26 | 0.173 | 9,167 | +0 | 0.01% | 1,590 |
| 2023-07-27 | 2023-07-25 | 0.175 | 9,167 | +0 | 0.01% | 1,600 |
| 2023-07-26 | 2023-07-24 | 0.175 | 9,167 | +0 | 0.01% | 1,600 |
| 2023-07-25 | 2023-07-21 | 0.175 | 9,167 | +0 | 0.01% | 1,600 |
| 2023-07-24 | 2023-07-20 | 0.190 | 9,167 | +0 | 0.01% | 1,740 |
| 2023-07-21 | 2023-07-19 | 0.190 | 9,167 | +0 | 0.01% | 1,740 |
| 2023-07-20 | 2023-07-18 | 0.190 | 9,167 | +0 | 0.01% | 1,740 |
| 2023-07-19 | 2023-07-14 | 0.177 | 9,167 | +0 | 0.01% | 1,620 |
| 2023-07-18 | 2023-07-13 | 0.177 | 9,167 | +0 | 0.01% | 1,620 |
| 2023-07-14 | 2023-07-12 | 0.177 | 9,167 | +0 | 0.01% | 1,620 |
| 2023-07-13 | 2023-07-11 | 0.177 | 9,167 | +0 | 0.01% | 1,620 |
| 2023-07-12 | 2023-07-10 | 0.177 | 9,167 | +0 | 0.01% | 1,620 |
| 2023-07-11 | 2023-07-07 | 0.177 | 9,167 | +0 | 0.01% | 1,620 |
| 2023-07-10 | 2023-07-06 | 0.175 | 9,167 | +0 | 0.01% | 1,600 |
| 2023-07-07 | 2023-07-05 | 0.175 | 9,167 | +0 | 0.01% | 1,600 |
| 2023-07-06 | 2023-07-04 | 0.175 | 9,167 | +0 | 0.01% | 1,600 |
| 2023-07-05 | 2023-07-03 | 0.175 | 9,167 | +0 | 0.01% | 1,600 |
| 2023-07-04 | 2023-06-30 | 0.175 | 9,167 | +0 | 0.01% | 1,600 |
| 2023-07-03 | 2023-06-29 | 0.173 | 9,167 | +0 | 0.01% | 1,590 |
| 2023-06-30 | 2023-06-28 | 0.173 | 9,167 | +0 | 0.01% | 1,590 |
| 2023-06-29 | 2023-06-27 | 0.185 | 9,167 | +0 | 0.01% | 1,700 |
| 2023-06-28 | 2023-06-26 | 0.185 | 9,167 | +0 | 0.01% | 1,700 |
| 2023-06-27 | 2023-06-23 | 0.185 | 9,167 | +0 | 0.01% | 1,700 |
| 2023-06-26 | 2023-06-21 | 0.185 | 9,167 | +0 | 0.01% | 1,700 |
| 2023-06-23 | 2023-06-20 | 0.187 | 9,167 | +0 | 0.01% | 1,710 |
| 2023-06-21 | 2023-06-19 | 0.187 | 9,167 | +0 | 0.01% | 1,710 |
| 2023-06-20 | 2023-06-16 | 0.164 | 9,167 | +0 | 0.01% | 1,500 |
| 2023-06-19 | 2023-06-15 | 0.163 | 9,167 | +0 | 0.01% | 1,490 |
| 2023-06-16 | 2023-06-14 | 0.161 | 9,167 | +0 | 0.01% | 1,480 |
| 2023-06-15 | 2023-06-13 | 0.160 | 9,167 | +0 | 0.01% | 1,470 |
| 2023-06-14 | 2023-06-12 | 0.159 | 9,167 | +0 | 0.01% | 1,460 |
| 2023-06-13 | 2023-06-09 | 0.158 | 9,167 | +0 | 0.01% | 1,450 |
| 2023-06-12 | 2023-06-08 | 0.167 | 9,167 | +0 | 0.01% | 1,530 |
| 2023-06-09 | 2023-06-07 | 0.167 | 9,167 | +0 | 0.01% | 1,530 |
| 2023-06-08 | 2023-06-06 | 0.167 | 9,167 | +0 | 0.01% | 1,530 |
| 2023-06-07 | 2023-06-05 | 0.167 | 9,167 | +0 | 0.01% | 1,530 |
| 2023-06-06 | 2023-06-02 | 0.167 | 9,167 | +0 | 0.01% | 1,530 |
| 2023-06-05 | 2023-06-01 | 0.167 | 9,167 | +0 | 0.01% | 1,530 |
| 2023-06-02 | 2023-05-31 | 0.167 | 9,167 | +0 | 0.01% | 1,530 |
| 2023-06-01 | 2023-05-30 | 0.167 | 9,167 | +0 | 0.01% | 1,530 |
| 2023-05-31 | 2023-05-29 | 0.167 | 9,167 | +0 | 0.01% | 1,530 |
| 2023-05-30 | 2023-05-25 | 0.157 | 9,167 | +0 | 0.01% | 1,440 |
| 2023-05-29 | 2023-05-24 | 0.157 | 9,167 | +0 | 0.01% | 1,440 |
| 2023-05-25 | 2023-05-23 | 0.157 | 9,167 | +0 | 0.01% | 1,440 |
| 2023-05-24 | 2023-05-22 | 0.157 | 9,167 | +0 | 0.01% | 1,440 |
| 2023-05-23 | 2023-05-19 | 0.157 | 9,167 | +0 | 0.01% | 1,440 |
| 2023-05-22 | 2023-05-18 | 0.157 | 9,167 | +0 | 0.01% | 1,440 |
| 2023-05-19 | 2023-05-17 | 0.157 | 9,167 | +0 | 0.01% | 1,440 |
| 2023-05-18 | 2023-05-16 | 0.157 | 9,167 | +0 | 0.01% | 1,440 |
| 2023-05-17 | 2023-05-15 | 0.157 | 9,167 | +0 | 0.01% | 1,440 |
| 2023-05-16 | 2023-05-12 | 0.157 | 9,167 | +0 | 0.01% | 1,440 |
| 2023-05-15 | 2023-05-11 | 0.157 | 9,167 | +0 | 0.01% | 1,440 |
| 2023-05-12 | 2023-05-10 | 0.157 | 9,167 | +0 | 0.01% | 1,440 |
| 2023-05-11 | 2023-05-09 | 0.157 | 9,167 | +0 | 0.01% | 1,440 |
| 2023-05-10 | 2023-05-08 | 0.157 | 9,167 | +0 | 0.01% | 1,440 |
| 2023-05-09 | 2023-05-05 | 0.157 | 9,167 | +0 | 0.01% | 1,440 |
| 2023-05-08 | 2023-05-04 | 0.164 | 9,167 | +0 | 0.01% | 1,500 |
| 2023-05-05 | 2023-05-03 | 0.164 | 9,167 | +0 | 0.01% | 1,500 |
| 2023-05-04 | 2023-05-02 | 0.169 | 9,167 | +0 | 0.01% | 1,550 |
| 2023-05-03 | 2023-04-28 | 0.169 | 9,167 | +0 | 0.01% | 1,550 |
| 2023-05-02 | 2023-04-27 | 0.169 | 9,167 | +0 | 0.01% | 1,550 |
| 2023-04-28 | 2023-04-26 | 0.169 | 9,167 | +0 | 0.01% | 1,550 |
| 2023-04-27 | 2023-04-25 | 0.169 | 9,167 | +0 | 0.01% | 1,550 |
| 2023-04-26 | 2023-04-24 | 0.167 | 9,167 | +0 | 0.01% | 1,530 |
| 2023-04-25 | 2023-04-21 | 0.160 | 9,167 | +0 | 0.01% | 1,470 |
| 2023-04-24 | 2023-04-20 | 0.160 | 9,167 | +0 | 0.01% | 1,470 |
| 2023-04-21 | 2023-04-19 | 0.160 | 9,167 | +0 | 0.01% | 1,470 |
| 2023-04-20 | 2023-04-18 | 0.160 | 9,167 | +0 | 0.01% | 1,470 |
| 2023-04-19 | 2023-04-17 | 0.160 | 9,167 | +0 | 0.01% | 1,470 |
| 2023-04-18 | 2023-04-14 | 0.196 | 9,167 | +0 | 0.01% | 1,800 |
| 2023-04-17 | 2023-04-13 | 0.196 | 9,167 | +0 | 0.01% | 1,800 |
| 2023-04-14 | 2023-04-12 | 0.196 | 9,167 | +0 | 0.01% | 1,800 |
| 2023-04-13 | 2023-04-11 | 0.196 | 9,167 | +0 | 0.01% | 1,800 |
| 2023-04-12 | 2023-04-06 | 0.196 | 9,167 | +0 | 0.01% | 1,800 |
| 2023-04-11 | 2023-04-04 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2023-04-06 | 2023-04-03 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2023-04-04 | 2023-03-31 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2023-04-03 | 2023-03-30 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2023-03-31 | 2023-03-29 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2023-03-30 | 2023-03-28 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2023-03-29 | 2023-03-27 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2023-03-28 | 2023-03-24 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2023-03-27 | 2023-03-23 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2023-03-24 | 2023-03-22 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2023-03-23 | 2023-03-21 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2023-03-22 | 2023-03-20 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2023-03-21 | 2023-03-17 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2023-03-20 | 2023-03-16 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2023-03-17 | 2023-03-15 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2023-03-16 | 2023-03-14 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2023-03-15 | 2023-03-13 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2023-03-14 | 2023-03-10 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2023-03-13 | 2023-03-09 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2023-03-10 | 2023-03-08 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2023-03-09 | 2023-03-07 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2023-03-08 | 2023-03-06 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2023-03-07 | 2023-03-03 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2023-03-06 | 2023-03-02 | 0.213 | 9,167 | +0 | 0.01% | 1,950 |
| 2023-03-03 | 2023-03-01 | 0.227 | 9,167 | +0 | 0.01% | 2,080 |
| 2023-03-02 | 2023-02-28 | 0.227 | 9,167 | +0 | 0.01% | 2,080 |
| 2023-03-01 | 2023-02-27 | 0.227 | 9,167 | +0 | 0.01% | 2,080 |
| 2023-02-28 | 2023-02-24 | 0.227 | 9,167 | +0 | 0.01% | 2,080 |
| 2023-02-27 | 2023-02-23 | 0.228 | 9,167 | +0 | 0.01% | 2,090 |
| 2023-02-24 | 2023-02-22 | 0.228 | 9,167 | +0 | 0.01% | 2,090 |
| 2023-02-23 | 2023-02-21 | 0.229 | 9,167 | +0 | 0.01% | 2,100 |
| 2023-02-22 | 2023-02-20 | 0.230 | 9,167 | +0 | 0.01% | 2,110 |
| 2023-02-21 | 2023-02-17 | 0.230 | 9,167 | +0 | 0.01% | 2,110 |
| 2023-02-20 | 2023-02-16 | 0.230 | 9,167 | +0 | 0.01% | 2,110 |
| 2023-02-17 | 2023-02-15 | 0.230 | 9,167 | +0 | 0.01% | 2,110 |
| 2023-02-16 | 2023-02-14 | 0.230 | 9,167 | +0 | 0.01% | 2,110 |
| 2023-02-15 | 2023-02-13 | 0.230 | 9,167 | +0 | 0.01% | 2,110 |
| 2023-02-14 | 2023-02-10 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2023-02-13 | 2023-02-09 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2023-02-10 | 2023-02-08 | 0.193 | 9,167 | +0 | 0.01% | 1,770 |
| 2023-02-09 | 2023-02-07 | 0.183 | 9,167 | +0 | 0.01% | 1,680 |
| 2023-02-08 | 2023-02-06 | 0.183 | 9,167 | +0 | 0.01% | 1,680 |
| 2023-02-07 | 2023-02-03 | 0.159 | 9,167 | +0 | 0.01% | 1,460 |
| 2023-02-06 | 2023-02-02 | 0.159 | 9,167 | +0 | 0.01% | 1,460 |
| 2023-02-03 | 2023-02-01 | 0.159 | 9,167 | +0 | 0.01% | 1,460 |
| 2023-02-02 | 2023-01-31 | 0.159 | 9,167 | +0 | 0.01% | 1,460 |
| 2023-02-01 | 2023-01-30 | 0.159 | 9,167 | +0 | 0.01% | 1,460 |
| 2023-01-31 | 2023-01-27 | 0.159 | 9,167 | +0 | 0.01% | 1,460 |
| 2023-01-30 | 2023-01-26 | 0.159 | 9,167 | +0 | 0.01% | 1,460 |
| 2023-01-27 | 2023-01-20 | 0.159 | 9,167 | +0 | 0.01% | 1,460 |
| 2023-01-26 | 2023-01-19 | 0.166 | 9,167 | +0 | 0.01% | 1,520 |
| 2023-01-20 | 2023-01-18 | 0.166 | 9,167 | +0 | 0.01% | 1,520 |
| 2023-01-19 | 2023-01-17 | 0.166 | 9,167 | +0 | 0.01% | 1,520 |
| 2023-01-18 | 2023-01-16 | 0.170 | 9,167 | +0 | 0.01% | 1,560 |
| 2023-01-17 | 2023-01-13 | 0.170 | 9,167 | +0 | 0.01% | 1,560 |
| 2023-01-16 | 2023-01-12 | 0.170 | 9,167 | +0 | 0.01% | 1,560 |
| 2023-01-13 | 2023-01-11 | 0.192 | 9,167 | +0 | 0.01% | 1,760 |
| 2023-01-12 | 2023-01-10 | 0.192 | 9,167 | +0 | 0.01% | 1,760 |
| 2023-01-11 | 2023-01-09 | 0.224 | 9,167 | +0 | 0.01% | 2,050 |
| 2023-01-10 | 2023-01-06 | 0.229 | 9,167 | +0 | 0.01% | 2,100 |
| 2023-01-09 | 2023-01-05 | 0.229 | 9,167 | +0 | 0.01% | 2,100 |
| 2023-01-06 | 2023-01-04 | 0.229 | 9,167 | +0 | 0.01% | 2,100 |
| 2023-01-05 | 2023-01-03 | 0.229 | 9,167 | +0 | 0.01% | 2,100 |
| 2023-01-04 | 2022-12-30 | 0.229 | 9,167 | +0 | 0.01% | 2,100 |
| 2023-01-03 | 2022-12-29 | 0.229 | 9,167 | +0 | 0.01% | 2,100 |
| 2022-12-30 | 2022-12-28 | 0.229 | 9,167 | +0 | 0.01% | 2,100 |
| 2022-12-29 | 2022-12-23 | 0.231 | 9,167 | +0 | 0.01% | 2,120 |
| 2022-12-28 | 2022-12-22 | 0.217 | 9,167 | +0 | 0.01% | 1,990 |
| 2022-12-23 | 2022-12-21 | 0.217 | 9,167 | +0 | 0.01% | 1,990 |
| 2022-12-22 | 2022-12-20 | 0.197 | 9,167 | +0 | 0.01% | 1,810 |
| 2022-12-21 | 2022-12-19 | 0.197 | 9,167 | +0 | 0.01% | 1,810 |
| 2022-12-20 | 2022-12-16 | 0.180 | 9,167 | +0 | 0.01% | 1,650 |
| 2022-12-19 | 2022-12-15 | 0.180 | 9,167 | +0 | 0.01% | 1,650 |
| 2022-12-16 | 2022-12-14 | 0.165 | 9,167 | +0 | 0.01% | 1,510 |
| 2022-12-15 | 2022-12-13 | 0.165 | 9,167 | +0 | 0.01% | 1,510 |
| 2022-12-14 | 2022-12-12 | 0.165 | 9,167 | +0 | 0.01% | 1,510 |
| 2022-12-13 | 2022-12-09 | 0.165 | 9,167 | +0 | 0.01% | 1,510 |
| 2022-12-12 | 2022-12-08 | 0.185 | 9,167 | +0 | 0.01% | 1,700 |
| 2022-12-09 | 2022-12-07 | 0.196 | 9,167 | +0 | 0.01% | 1,800 |
| 2022-12-08 | 2022-12-06 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2022-12-07 | 2022-12-05 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2022-12-06 | 2022-12-02 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2022-12-05 | 2022-12-01 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2022-12-02 | 2022-11-30 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2022-12-01 | 2022-11-29 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2022-11-30 | 2022-11-28 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2022-11-29 | 2022-11-25 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2022-11-28 | 2022-11-24 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2022-11-25 | 2022-11-23 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2022-11-24 | 2022-11-22 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2022-11-23 | 2022-11-21 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2022-11-22 | 2022-11-18 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2022-11-21 | 2022-11-17 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2022-11-18 | 2022-11-16 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2022-11-17 | 2022-11-15 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2022-11-16 | 2022-11-14 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2022-11-15 | 2022-11-11 | 0.229 | 9,167 | +0 | 0.01% | 2,100 |
| 2022-11-14 | 2022-11-10 | 0.220 | 9,167 | +0 | 0.01% | 2,020 |
| 2022-11-11 | 2022-11-09 | 0.240 | 9,167 | +0 | 0.01% | 2,200 |
| 2022-11-10 | 2022-11-08 | 0.240 | 9,167 | +0 | 0.01% | 2,200 |
| 2022-11-09 | 2022-11-07 | 0.262 | 9,167 | +0 | 0.01% | 2,400 |
| 2022-11-08 | 2022-11-04 | 0.265 | 9,167 | +0 | 0.01% | 2,430 |
| 2022-11-07 | 2022-11-03 | 0.265 | 9,167 | +0 | 0.01% | 2,430 |
| 2022-11-04 | 2022-11-02 | 0.265 | 9,167 | +0 | 0.01% | 2,430 |
| 2022-11-03 | 2022-11-01 | 0.265 | 9,167 | +0 | 0.01% | 2,430 |
| 2022-11-02 | 2022-10-31 | 0.265 | 9,167 | +0 | 0.01% | 2,430 |
| 2022-11-01 | 2022-10-28 | 0.265 | 9,167 | +0 | 0.01% | 2,430 |
| 2022-10-31 | 2022-10-27 | 0.266 | 9,167 | +0 | 0.01% | 2,440 |
| 2022-10-28 | 2022-10-26 | 0.266 | 9,167 | +0 | 0.01% | 2,440 |
| 2022-10-27 | 2022-10-25 | 0.266 | 9,167 | +0 | 0.01% | 2,440 |
| 2022-10-26 | 2022-10-24 | 0.266 | 9,167 | +0 | 0.01% | 2,440 |
| 2022-10-25 | 2022-10-21 | 0.266 | 9,167 | +0 | 0.01% | 2,440 |
| 2022-10-24 | 2022-10-20 | 0.266 | 9,167 | +0 | 0.01% | 2,440 |
| 2022-10-21 | 2022-10-19 | 0.266 | 9,167 | +0 | 0.01% | 2,440 |
| 2022-10-20 | 2022-10-18 | 0.266 | 9,167 | +0 | 0.01% | 2,440 |
| 2022-10-19 | 2022-10-17 | 0.266 | 9,167 | +0 | 0.01% | 2,440 |
| 2022-10-18 | 2022-10-14 | 0.266 | 9,167 | +0 | 0.01% | 2,440 |
| 2022-10-17 | 2022-10-13 | 0.266 | 9,167 | +0 | 0.01% | 2,440 |
| 2022-10-14 | 2022-10-12 | 0.266 | 9,167 | +0 | 0.01% | 2,440 |
| 2022-10-13 | 2022-10-11 | 0.266 | 9,167 | +0 | 0.01% | 2,440 |
| 2022-10-12 | 2022-10-10 | 0.266 | 9,167 | +0 | 0.01% | 2,440 |
| 2022-10-11 | 2022-10-07 | 0.266 | 9,167 | +0 | 0.01% | 2,440 |
| 2022-10-10 | 2022-10-06 | 0.229 | 9,167 | +0 | 0.01% | 2,100 |
| 2022-10-07 | 2022-10-05 | 0.229 | 9,167 | +0 | 0.01% | 2,100 |
| 2022-10-06 | 2022-10-03 | 0.229 | 9,167 | +0 | 0.01% | 2,100 |
| 2022-10-05 | 2022-09-30 | 0.229 | 9,167 | +0 | 0.01% | 2,100 |
| 2022-10-03 | 2022-09-29 | 0.229 | 9,167 | +0 | 0.01% | 2,100 |
| 2022-09-30 | 2022-09-28 | 0.229 | 9,167 | +0 | 0.01% | 2,100 |
| 2022-09-29 | 2022-09-27 | 0.229 | 9,167 | +0 | 0.01% | 2,100 |
| 2022-09-28 | 2022-09-26 | 0.218 | 9,167 | +0 | 0.01% | 2,000 |
| 2022-09-27 | 2022-09-23 | 0.235 | 9,167 | +0 | 0.01% | 2,150 |
| 2022-09-26 | 2022-09-22 | 0.235 | 9,167 | +0 | 0.01% | 2,150 |
| 2022-09-23 | 2022-09-21 | 0.229 | 9,167 | +0 | 0.01% | 2,100 |
| 2022-09-22 | 2022-09-20 | 0.251 | 9,167 | +0 | 0.01% | 2,300 |
| 2022-09-21 | 2022-09-19 | 0.251 | 9,167 | +0 | 0.01% | 2,300 |
| 2022-09-20 | 2022-09-16 | 0.251 | 9,167 | +0 | 0.01% | 2,300 |
| 2022-09-19 | 2022-09-15 | 0.240 | 9,167 | +0 | 0.01% | 2,200 |
| 2022-09-16 | 2022-09-14 | 0.240 | 9,167 | +0 | 0.01% | 2,200 |
| 2022-09-15 | 2022-09-13 | 0.263 | 9,167 | +0 | 0.01% | 2,410 |
| 2022-09-14 | 2022-09-09 | 0.263 | 9,167 | +0 | 0.01% | 2,410 |
| 2022-09-13 | 2022-09-08 | 0.251 | 9,167 | +0 | 0.01% | 2,300 |
| 2022-09-09 | 2022-09-07 | 0.251 | 9,167 | +0 | 0.01% | 2,300 |
| 2022-09-08 | 2022-09-06 | 0.278 | 9,167 | +0 | 0.01% | 2,550 |
| 2022-09-07 | 2022-09-05 | 0.262 | 9,167 | +0 | 0.01% | 2,400 |
| 2022-09-06 | 2022-09-02 | 0.262 | 9,167 | +0 | 0.01% | 2,400 |
| 2022-09-05 | 2022-09-01 | 0.289 | 9,167 | +0 | 0.01% | 2,650 |
| 2022-09-02 | 2022-08-31 | 0.289 | 9,167 | +0 | 0.01% | 2,650 |
| 2022-09-01 | 2022-08-30 | 0.289 | 9,167 | +0 | 0.01% | 2,650 |
| 2022-08-31 | 2022-08-29 | 0.289 | 9,167 | +0 | 0.01% | 2,650 |
| 2022-08-30 | 2022-08-26 | 0.289 | 9,167 | +0 | 0.01% | 2,650 |
| 2022-08-29 | 2022-08-25 | 0.284 | 9,167 | +0 | 0.01% | 2,600 |
| 2022-08-26 | 2022-08-24 | 0.284 | 9,167 | +0 | 0.01% | 2,600 |
| 2022-08-25 | 2022-08-23 | 0.259 | 9,167 | +0 | 0.01% | 2,370 |
| 2022-08-24 | 2022-08-22 | 0.289 | 9,167 | +0 | 0.01% | 2,650 |
| 2022-08-23 | 2022-08-19 | 0.327 | 9,167 | +0 | 0.01% | 3,000 |
| 2022-08-22 | 2022-08-18 | 0.327 | 9,167 | +0 | 0.01% | 3,000 |
| 2022-08-19 | 2022-08-17 | 0.333 | 9,167 | +0 | 0.01% | 3,050 |
| 2022-08-18 | 2022-08-16 | 0.333 | 9,167 | +0 | 0.01% | 3,050 |
| 2022-08-17 | 2022-08-15 | 0.311 | 9,167 | +0 | 0.01% | 2,850 |
| 2022-08-16 | 2022-08-12 | 0.371 | 9,167 | +0 | 0.01% | 3,400 |
| 2022-08-15 | 2022-08-11 | 0.371 | 9,167 | +0 | 0.01% | 3,400 |
| 2022-08-12 | 2022-08-10 | 0.371 | 9,167 | +0 | 0.01% | 3,400 |
| 2022-08-11 | 2022-08-09 | 0.371 | 9,167 | +0 | 0.01% | 3,400 |
| 2022-08-10 | 2022-08-08 | 0.371 | 9,167 | +0 | 0.01% | 3,400 |
| 2022-08-09 | 2022-08-05 | 0.376 | 9,167 | +0 | 0.01% | 3,450 |
| 2022-08-08 | 2022-08-04 | 0.376 | 9,167 | +0 | 0.01% | 3,450 |
| 2022-08-05 | 2022-08-03 | 0.376 | 9,167 | +0 | 0.01% | 3,450 |
| 2022-08-04 | 2022-08-02 | 0.355 | 9,167 | +0 | 0.01% | 3,250 |
| 2022-08-03 | 2022-08-01 | 0.355 | 9,167 | +0 | 0.01% | 3,250 |
| 2022-08-02 | 2022-07-29 | 0.327 | 9,167 | +0 | 0.01% | 3,000 |
| 2022-08-01 | 2022-07-28 | 0.327 | 9,167 | +0 | 0.01% | 3,000 |
| 2022-07-29 | 2022-07-27 | 0.355 | 9,167 | +0 | 0.01% | 3,250 |
| 2022-07-28 | 2022-07-26 | 0.355 | 9,167 | +0 | 0.01% | 3,250 |
| 2022-07-27 | 2022-07-25 | 0.355 | 9,167 | +0 | 0.01% | 3,250 |
| 2022-07-26 | 2022-07-22 | 0.355 | 9,167 | +0 | 0.01% | 3,250 |
| 2022-07-25 | 2022-07-21 | 0.360 | 9,167 | +0 | 0.01% | 3,300 |
| 2022-07-22 | 2022-07-20 | 0.376 | 9,167 | +0 | 0.01% | 3,450 |
| 2022-07-21 | 2022-07-19 | 0.376 | 9,167 | +0 | 0.01% | 3,450 |
| 2022-07-20 | 2022-07-18 | 0.376 | 9,167 | +0 | 0.01% | 3,450 |
| 2022-07-19 | 2022-07-15 | 0.349 | 9,167 | +0 | 0.01% | 3,200 |
| 2022-07-18 | 2022-07-14 | 0.382 | 9,167 | +0 | 0.01% | 3,500 |
| 2022-07-15 | 2022-07-13 | 0.382 | 9,167 | +0 | 0.01% | 3,500 |
| 2022-07-14 | 2022-07-12 | 0.393 | 9,167 | +0 | 0.01% | 3,600 |
| 2022-07-13 | 2022-07-11 | 0.393 | 9,167 | +0 | 0.01% | 3,600 |
| 2022-07-11 | 2022-07-07 | 0.303 | 9,167 | -1,742 | 0.01% | 2,773 |
| 2020-12-09 | 2020-12-07 | 0.550 | 10,909 | +10,909 | 0.01% | 6,000 |
| 2020-10-09 | 2020-10-07 | 0.559 | 0 | -1,091 | ||
| 2020-08-25 | 2020-08-21 | 0.513 | 1,091 | +1,091 | 0.00% | 560 |
| 2019-07-31 | 2019-07-29 | 3.483 | 0 | -4,364 | ||
| 2019-05-02 | 2019-04-29 | 5.408 | 4,364 | -2,181 | 0.00% | 23,602 |
| 2019-04-29 | 2019-04-25 | 5.408 | 6,545 | +2,181 | 0.01% | 35,398 |
| 2018-12-18 | 2018-12-14 | 13.750 | 4,364 | -4,363 | 0.00% | 60,005 |
| 2018-11-26 | 2018-11-22 | 19.617 | 8,727 | +2,182 | 0.01% | 171,195 |
| 2018-11-23 | 2018-11-21 | 18.242 | 6,545 | +2,181 | 0.01% | 119,392 |
| 2018-11-06 | 2018-11-02 | 12.008 | 4,364 | -3,272 | 0.00% | 52,404 |
| 2018-11-02 | 2018-10-31 | 11.917 | 7,636 | -6,546 | 0.01% | 90,996 |
| 2018-10-29 | 2018-10-25 | 11.917 | 14,182 | -3,273 | 0.01% | 169,002 |
| 2018-10-25 | 2018-10-23 | 13.750 | 17,455 | +3,273 | 0.02% | 240,006 |
| 2018-10-24 | 2018-10-22 | 14.117 | 14,182 | -10,909 | 0.01% | 200,203 |
| 2018-10-23 | 2018-10-19 | 14.208 | 25,091 | +6,546 | 0.02% | 356,501 |
| 2018-10-22 | 2018-10-18 | 13.933 | 18,545 | +6,545 | 0.02% | 258,394 |
| 2018-10-16 | 2018-10-12 | 12.467 | 12,000 | -3,273 | 0.01% | 149,600 |
| 2018-10-15 | 2018-10-11 | 12.008 | 15,273 | +3,273 | 0.01% | 183,403 |
| 2018-10-11 | 2018-10-09 | 13.475 | 12,000 | -2,182 | 0.01% | 161,700 |
| 2018-10-10 | 2018-10-08 | 12.192 | 14,182 | -6,545 | 0.01% | 172,902 |
| 2018-10-08 | 2018-10-04 | 9.075 | 20,727 | -5,455 | 0.02% | 188,098 |
| 2018-10-05 | 2018-10-03 | 9.167 | 26,182 | -10,909 | 0.02% | 240,002 |
| 2018-10-03 | 2018-09-28 | 8.342 | 37,091 | +2,182 | 0.03% | 309,401 |
| 2018-10-02 | 2018-09-27 | 10.083 | 34,909 | +3,273 | 0.03% | 351,999 |
| 2018-09-28 | 2018-09-26 | 12.833 | 31,636 | +20,727 | 0.03% | 405,995 |
| 2018-09-27 | 2018-09-24 | 13.108 | 10,909 | -8,727 | 0.01% | 142,999 |
| 2018-09-26 | 2018-09-21 | 8.800 | 19,636 | +5,454 | 0.02% | 172,797 |
| 2018-09-24 | 2018-09-20 | 7.700 | 14,182 | +2,182 | 0.01% | 109,201 |
| 2018-09-21 | 2018-09-19 | 6.692 | 12,000 | -5,455 | 0.01% | 80,300 |
| 2018-09-19 | 2018-09-17 | 6.325 | 17,455 | -5,454 | 0.02% | 110,403 |
| 2018-09-18 | 2018-09-14 | 5.867 | 22,909 | +5,454 | 0.02% | 134,399 |
| 2018-09-13 | 2018-09-11 | 5.775 | 17,455 | +5,455 | 0.02% | 100,803 |
| 2018-08-30 | 2018-08-28 | 6.050 | 12,000 | -3,273 | 0.01% | 72,600 |
| 2018-08-22 | 2018-08-20 | 6.233 | 15,273 | -3,272 | 0.01% | 95,202 |
| 2018-08-21 | 2018-08-17 | 5.867 | 18,545 | -2,182 | 0.02% | 108,797 |
| 2018-08-16 | 2018-08-14 | 5.775 | 20,727 | -6,546 | 0.02% | 119,698 |
| 2018-08-15 | 2018-08-13 | 5.775 | 27,273 | +3,273 | 0.03% | 157,502 |
| 2018-08-13 | 2018-08-09 | 5.500 | 24,000 | +3,273 | 0.02% | 132,000 |
| 2018-08-08 | 2018-08-06 | 6.417 | 20,727 | +8,727 | 0.02% | 132,998 |
| 2018-08-03 | 2018-08-01 | 6.875 | 12,000 | -3,273 | 0.01% | 82,500 |
| 2018-07-30 | 2018-07-26 | 6.325 | 15,273 | +3,273 | 0.01% | 96,602 |
| 2018-07-26 | 2018-07-24 | 6.508 | 12,000 | -3,273 | 0.01% | 78,100 |
| 2018-07-24 | 2018-07-20 | 6.142 | 15,273 | +6,546 | 0.01% | 93,802 |
| 2018-07-23 | 2018-07-19 | 6.783 | 8,727 | -2,182 | 0.01% | 59,198 |
| 2018-07-20 | 2018-07-18 | 5.408 | 10,909 | -10,909 | 0.01% | 59,000 |
| 2018-07-19 | 2018-07-17 | 5.317 | 21,818 | -5,455 | 0.02% | 115,999 |
| 2018-07-16 | 2018-07-12 | 4.858 | 27,273 | +5,455 | 0.03% | 132,501 |
| 2018-07-13 | 2018-07-11 | 5.775 | 21,818 | +10,909 | 0.02% | 125,999 |
| 2018-07-12 | 2018-07-10 | 5.317 | 10,909 | -2,182 | 0.01% | 58,000 |
| 2018-07-05 | 2018-07-03 | 2.658 | 13,091 | -10,909 | 0.01% | 34,800 |
| 2018-06-26 | 2018-06-22 | 2.246 | 24,000 | -30,545 | 0.02% | 53,900 |
| 2018-05-02 | 2018-04-27 | 1.925 | 54,545 | -10,910 | 0.05% | 104,999 |
| 2018-03-08 | 2018-03-06 | 2.154 | 65,455 | +10,910 | 0.06% | 141,001 |
| 2018-02-28 | 2018-02-26 | 2.108 | 54,545 | -5,455 | 0.05% | 114,999 |
| 2018-02-27 | 2018-02-23 | 2.154 | 60,000 | -10,909 | 0.06% | 129,250 |
| 2018-02-23 | 2018-02-21 | 2.090 | 70,909 | +6,545 | 0.06% | 148,200 |
| 2018-02-22 | 2018-02-20 | 2.145 | 64,364 | +1,091 | 0.06% | 138,061 |
| 2018-02-21 | 2018-02-15 | 2.081 | 63,273 | +21,818 | 0.06% | 131,661 |
| 2017-11-15 | 2017-11-13 | 2.383 | 41,455 | -72,000 | 0.04% | 98,801 |
| 2017-11-14 | 2017-11-10 | 2.182 | 113,455 | -10,909 | 0.10% | 247,521 |
| 2017-06-29 | 2017-06-27 | 1.852 | 124,364 | 0.11% | 230,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy