History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 223,000 | +0 | 0.10% | 13,380 |
| 2025-10-13 | 2025-10-09 | 0.058 | 223,000 | +0 | 0.10% | 12,934 |
| 2025-10-10 | 2025-10-08 | 0.060 | 223,000 | +0 | 0.10% | 13,380 |
| 2025-10-09 | 2025-10-06 | 0.060 | 223,000 | +0 | 0.10% | 13,380 |
| 2025-10-08 | 2025-10-03 | 0.062 | 223,000 | -20,000 | 0.10% | 13,826 |
| 2025-10-02 | 2025-09-29 | 0.061 | 243,000 | +120,000 | 0.11% | 14,823 |
| 2025-09-30 | 2025-09-26 | 0.063 | 123,000 | +40,000 | 0.06% | 7,749 |
| 2025-09-24 | 2025-09-22 | 0.061 | 83,000 | -20,000 | 0.04% | 5,063 |
| 2025-09-23 | 2025-09-19 | 0.064 | 103,000 | -20,000 | 0.05% | 6,592 |
| 2025-09-22 | 2025-09-18 | 0.063 | 123,000 | -160,000 | 0.06% | 7,749 |
| 2025-09-19 | 2025-09-17 | 0.064 | 283,000 | +200,000 | 0.13% | 18,112 |
| 2025-09-17 | 2025-09-15 | 0.072 | 83,000 | -40,000 | 0.04% | 5,976 |
| 2025-09-16 | 2025-09-12 | 0.061 | 123,000 | -80,000 | 0.06% | 7,503 |
| 2025-09-15 | 2025-09-11 | 0.063 | 203,000 | +100,000 | 0.09% | 12,789 |
| 2025-09-12 | 2025-09-10 | 0.062 | 103,000 | +20,000 | 0.05% | 6,386 |
| 2025-09-11 | 2025-09-09 | 0.064 | 83,000 | -100,000 | 0.04% | 5,312 |
| 2025-09-10 | 2025-09-08 | 0.068 | 183,000 | +100,000 | 0.08% | 12,444 |
| 2025-09-09 | 2025-09-05 | 0.058 | 83,000 | -160,000 | 0.04% | 4,814 |
| 2025-09-02 | 2025-08-29 | 0.055 | 243,000 | +20,000 | 0.11% | 13,365 |
| 2025-08-25 | 2025-08-21 | 0.061 | 223,000 | +80,000 | 0.10% | 13,603 |
| 2025-08-19 | 2025-08-15 | 0.066 | 143,000 | -60,000 | 0.06% | 9,438 |
| 2025-08-13 | 2025-08-11 | 0.066 | 203,000 | +120,000 | 0.09% | 13,398 |
| 2025-08-11 | 2025-08-07 | 0.063 | 83,000 | -120,000 | 0.04% | 5,229 |
| 2025-08-06 | 2025-08-04 | 0.056 | 203,000 | +120,000 | 0.09% | 11,368 |
| 2025-08-01 | 2025-07-30 | 0.059 | 83,000 | -220,000 | 0.04% | 4,897 |
| 2025-07-31 | 2025-07-29 | 0.056 | 303,000 | +220,000 | 0.14% | 16,968 |
| 2025-07-25 | 2025-07-23 | 0.045 | 83,000 | -40,000 | 0.04% | 3,735 |
| 2025-07-17 | 2025-07-15 | 0.045 | 123,000 | -40,000 | 0.06% | 5,535 |
| 2025-07-16 | 2025-07-14 | 0.043 | 163,000 | +80,000 | 0.07% | 7,009 |
| 2025-07-15 | 2025-07-11 | 0.044 | 83,000 | -180,000 | 0.04% | 3,652 |
| 2025-06-27 | 2025-06-25 | 0.046 | 263,000 | +180,000 | 0.12% | 12,098 |
| 2025-06-26 | 2025-06-24 | 0.046 | 83,000 | -320,000 | 0.04% | 3,818 |
| 2025-06-09 | 2025-06-05 | 0.054 | 403,000 | -140,000 | 0.18% | 21,762 |
| 2025-06-04 | 2025-06-02 | 0.049 | 543,000 | +20,000 | 0.25% | 26,607 |
| 2025-05-29 | 2025-05-27 | 0.049 | 523,000 | +60,000 | 0.24% | 25,627 |
| 2025-05-26 | 2025-05-22 | 0.057 | 463,000 | +60,000 | 0.21% | 26,391 |
| 2025-05-21 | 2025-05-19 | 0.058 | 403,000 | -80,000 | 0.18% | 23,374 |
| 2025-05-20 | 2025-05-16 | 0.065 | 483,000 | +120,000 | 0.22% | 31,395 |
| 2025-05-16 | 2025-05-14 | 0.080 | 363,000 | -20,000 | 0.16% | 29,040 |
| 2025-05-08 | 2025-05-06 | 0.080 | 383,000 | +60,000 | 0.17% | 30,640 |
| 2025-04-17 | 2025-04-15 | 0.088 | 323,000 | +160,000 | 0.15% | 28,424 |
| 2025-04-16 | 2025-04-14 | 0.086 | 163,000 | +80,000 | 0.07% | 14,018 |
| 2025-04-15 | 2025-04-11 | 0.100 | 83,000 | -160,000 | 0.04% | 8,300 |
| 2025-04-09 | 2025-04-07 | 0.088 | 243,000 | +160,000 | 0.11% | 21,384 |
| 2025-03-27 | 2025-03-25 | 0.071 | 83,000 | -460,000 | 0.04% | 5,893 |
| 2025-03-21 | 2025-03-19 | 0.066 | 543,000 | +340,000 | 0.25% | 35,838 |
| 2025-03-20 | 2025-03-18 | 0.071 | 203,000 | +120,000 | 0.09% | 14,413 |
| 2025-03-14 | 2025-03-12 | 0.080 | 83,000 | -80,000 | 0.04% | 6,640 |
| 2025-03-13 | 2025-03-11 | 0.060 | 163,000 | -640,000 | 0.07% | 9,780 |
| 2025-03-10 | 2025-03-06 | 0.045 | 803,000 | +380,000 | 0.36% | 36,135 |
| 2025-03-03 | 2025-02-27 | 0.052 | 423,000 | -140,000 | 0.19% | 21,996 |
| 2025-02-28 | 2025-02-26 | 0.051 | 563,000 | +380,000 | 0.25% | 28,713 |
| 2025-02-27 | 2025-02-25 | 0.056 | 183,000 | -120,000 | 0.08% | 10,248 |
| 2025-02-26 | 2025-02-24 | 0.054 | 303,000 | +180,000 | 0.14% | 16,362 |
| 2025-02-25 | 2025-02-21 | 0.054 | 123,000 | +20,000 | 0.06% | 6,642 |
| 2025-01-23 | 2025-01-21 | 0.040 | 103,000 | -440,000 | 0.05% | 4,120 |
| 2025-01-15 | 2025-01-13 | 0.049 | 543,000 | -80,000 | 0.25% | 26,607 |
| 2024-12-23 | 2024-12-19 | 0.055 | 623,000 | +280,000 | 0.28% | 34,265 |
| 2024-12-19 | 2024-12-17 | 0.053 | 343,000 | +240,000 | 0.15% | 18,179 |
| 2024-12-18 | 2024-12-16 | 0.057 | 103,000 | -360,000 | 0.05% | 5,871 |
| 2024-12-16 | 2024-12-12 | 0.069 | 463,000 | +20,000 | 0.21% | 31,947 |
| 2024-12-11 | 2024-12-09 | 0.068 | 443,000 | +20,000 | 0.20% | 30,124 |
| 2024-12-03 | 2024-11-29 | 0.062 | 423,000 | -80,000 | 0.19% | 26,226 |
| 2024-11-27 | 2024-11-25 | 0.068 | 503,000 | +400,000 | 0.23% | 34,204 |
| 2024-11-22 | 2024-11-20 | 0.078 | 103,000 | -360,000 | 0.05% | 8,034 |
| 2024-11-21 | 2024-11-19 | 0.063 | 463,000 | -20,000 | 0.21% | 29,169 |
| 2024-11-20 | 2024-11-18 | 0.058 | 483,000 | -20,000 | 0.22% | 28,014 |
| 2024-11-13 | 2024-11-11 | 0.070 | 503,000 | +60,000 | 0.23% | 35,210 |
| 2024-11-12 | 2024-11-08 | 0.071 | 443,000 | +20,000 | 0.20% | 31,453 |
| 2024-11-08 | 2024-11-06 | 0.059 | 423,000 | +60,000 | 0.19% | 24,957 |
| 2024-11-01 | 2024-10-30 | 0.067 | 363,000 | +16,000 | 0.16% | 24,321 |
| 2024-10-31 | 2024-10-29 | 0.078 | 347,000 | +200,000 | 0.16% | 27,066 |
| 2024-10-30 | 2024-10-28 | 0.083 | 147,000 | +40,000 | 0.07% | 12,201 |
| 2024-10-29 | 2024-10-25 | 0.063 | 107,000 | -40,000 | 0.05% | 6,741 |
| 2024-10-28 | 2024-10-24 | 0.054 | 147,000 | -100,000 | 0.07% | 7,938 |
| 2024-10-24 | 2024-10-22 | 0.052 | 247,000 | +20,000 | 0.11% | 12,844 |
| 2024-10-17 | 2024-10-15 | 0.051 | 227,000 | -40,000 | 0.10% | 11,577 |
| 2024-10-14 | 2024-10-09 | 0.052 | 267,000 | +160,000 | 0.12% | 13,884 |
| 2024-09-30 | 2024-09-26 | 0.034 | 107,000 | -660,000 | 0.05% | 3,638 |
| 2024-09-20 | 2024-09-17 | 0.041 | 767,000 | -20,000 | 0.35% | 31,447 |
| 2024-09-19 | 2024-09-16 | 0.041 | 787,000 | -180,000 | 0.36% | 32,267 |
| 2024-09-17 | 2024-09-13 | 0.044 | 967,000 | +860,000 | 0.44% | 42,548 |
| 2024-09-13 | 2024-09-11 | 0.047 | 107,000 | -40,000 | 0.05% | 5,029 |
| 2024-09-04 | 2024-09-02 | 0.038 | 147,000 | -20,000 | 0.07% | 5,586 |
| 2024-09-02 | 2024-08-29 | 0.036 | 167,000 | +60,000 | 0.08% | 6,012 |
| 2024-08-26 | 2024-08-22 | 0.040 | 107,000 | -40,000 | 0.05% | 4,280 |
| 2024-08-22 | 2024-08-20 | 0.038 | 147,000 | +20,000 | 0.07% | 5,586 |
| 2024-08-21 | 2024-08-19 | 0.039 | 127,000 | -280,000 | 0.06% | 4,953 |
| 2024-08-20 | 2024-08-16 | 0.041 | 407,000 | -260,000 | 0.18% | 16,687 |
| 2024-08-12 | 2024-08-08 | 0.040 | 667,000 | +160,000 | 0.30% | 26,680 |
| 2024-08-09 | 2024-08-07 | 0.038 | 507,000 | -320,000 | 0.23% | 19,266 |
| 2024-08-08 | 2024-08-06 | 0.039 | 827,000 | +720,000 | 0.37% | 32,253 |
| 2024-08-07 | 2024-08-05 | 0.042 | 107,000 | -340,000 | 0.05% | 4,494 |
| 2024-08-05 | 2024-08-01 | 0.042 | 447,000 | +340,000 | 0.20% | 18,774 |
| 2024-08-02 | 2024-07-31 | 0.046 | 107,000 | -600,000 | 0.05% | 4,922 |
| 2024-08-01 | 2024-07-30 | 0.046 | 707,000 | -140,000 | 0.32% | 32,522 |
| 2024-07-30 | 2024-07-26 | 0.049 | 847,000 | +640,000 | 0.38% | 41,503 |
| 2024-07-29 | 2024-07-25 | 0.056 | 207,000 | +100,000 | 0.09% | 11,592 |
| 2024-07-25 | 2024-07-23 | 0.052 | 107,000 | -160,000 | 0.05% | 5,564 |
| 2024-07-23 | 2024-07-19 | 0.057 | 267,000 | -280,000 | 0.12% | 15,219 |
| 2024-07-22 | 2024-07-18 | 0.059 | 547,000 | +440,000 | 0.25% | 32,273 |
| 2024-07-19 | 2024-07-17 | 0.066 | 107,000 | -420,000 | 0.05% | 7,062 |
| 2024-07-18 | 2024-07-16 | 0.053 | 527,000 | +20,000 | 0.24% | 27,931 |
| 2024-07-17 | 2024-07-15 | 0.058 | 507,000 | +200,000 | 0.23% | 29,406 |
| 2024-07-16 | 2024-07-12 | 0.064 | 307,000 | +200,000 | 0.14% | 19,648 |
| 2024-07-15 | 2024-07-11 | 0.144 | 107,000 | -120,000 | 0.05% | 15,408 |
| 2024-07-11 | 2024-07-09 | 0.146 | 227,000 | -20,000 | 0.10% | 33,142 |
| 2024-07-08 | 2024-07-04 | 0.145 | 247,000 | +140,000 | 0.21% | 35,815 |
| 2024-06-28 | 2024-06-26 | 0.142 | 107,000 | -80,000 | 0.09% | 15,194 |
| 2024-06-24 | 2024-06-20 | 0.130 | 187,000 | +60,000 | 0.16% | 24,310 |
| 2024-06-17 | 2024-06-13 | 0.135 | 127,000 | +20,000 | 0.11% | 17,145 |
| 2024-06-12 | 2024-06-07 | 0.132 | 107,000 | -60,000 | 0.09% | 14,124 |
| 2024-05-27 | 2024-05-23 | 0.147 | 167,000 | +40,000 | 0.15% | 24,595 |
| 2024-05-24 | 2024-05-22 | 0.145 | 127,000 | +10,583 | 0.11% | 18,427 |
| 2024-05-23 | 2024-05-21 | 0.145 | 116,417 | +18,334 | 0.11% | 16,891 |
| 2024-05-07 | 2024-05-03 | 0.148 | 98,083 | -73,334 | 0.09% | 14,552 |
| 2024-05-06 | 2024-05-02 | 0.137 | 171,417 | +18,334 | 0.16% | 23,562 |
| 2024-04-30 | 2024-04-26 | 0.143 | 153,083 | -9,167 | 0.15% | 21,877 |
| 2024-04-22 | 2024-04-18 | 0.154 | 162,250 | -9,167 | 0.15% | 24,957 |
| 2024-04-16 | 2024-04-12 | 0.144 | 171,417 | +73,334 | 0.16% | 24,684 |
| 2022-09-19 | 2022-09-15 | 0.240 | 98,083 | +9,166 | 0.09% | 23,540 |
| 2022-08-24 | 2022-08-22 | 0.289 | 88,917 | -45,833 | 0.08% | 25,705 |
| 2022-08-17 | 2022-08-15 | 0.311 | 134,750 | +9,167 | 0.13% | 41,895 |
| 2022-07-12 | 2022-07-08 | 0.293 | 125,583 | +24,750 | 0.12% | 36,838 |
| 2022-07-11 | 2022-07-07 | 0.303 | 100,833 | -1,712 | 0.10% | 30,502 |
| 2022-07-08 | 2022-07-06 | 0.303 | 102,545 | -38,182 | 0.09% | 31,020 |
| 2022-07-07 | 2022-07-05 | 0.293 | 140,727 | +2,182 | 0.12% | 41,280 |
| 2022-07-06 | 2022-07-04 | 0.303 | 138,545 | -4,364 | 0.12% | 41,910 |
| 2022-07-04 | 2022-06-29 | 0.312 | 142,909 | -1,091 | 0.12% | 44,540 |
| 2022-06-30 | 2022-06-28 | 0.312 | 144,000 | +41,455 | 0.12% | 44,880 |
| 2022-06-27 | 2022-06-23 | 0.330 | 102,545 | +1,090 | 0.09% | 33,840 |
| 2022-06-24 | 2022-06-22 | 0.330 | 101,455 | -13,090 | 0.08% | 33,480 |
| 2022-06-23 | 2022-06-21 | 0.348 | 114,545 | -8,728 | 0.10% | 39,900 |
| 2022-06-22 | 2022-06-20 | 0.330 | 123,273 | -1,091 | 0.10% | 40,680 |
| 2022-06-21 | 2022-06-17 | 0.330 | 124,364 | -2,181 | 0.10% | 41,040 |
| 2022-06-20 | 2022-06-16 | 0.321 | 126,545 | -4,364 | 0.11% | 40,600 |
| 2022-06-14 | 2022-06-10 | 0.339 | 130,909 | -10,909 | 0.11% | 44,400 |
| 2022-06-13 | 2022-06-09 | 0.330 | 141,818 | +40,363 | 0.12% | 46,800 |
| 2022-05-31 | 2022-05-27 | 0.348 | 101,455 | +2,182 | 0.08% | 35,340 |
| 2022-05-30 | 2022-05-26 | 0.348 | 99,273 | -1,091 | 0.08% | 34,580 |
| 2022-05-26 | 2022-05-24 | 0.376 | 100,364 | -12,000 | 0.08% | 37,720 |
| 2022-05-19 | 2022-05-17 | 0.293 | 112,364 | +1,091 | 0.09% | 32,960 |
| 2022-05-10 | 2022-05-05 | 0.293 | 111,273 | -8,727 | 0.09% | 32,640 |
| 2022-05-05 | 2022-05-03 | 0.275 | 120,000 | -31,636 | 0.10% | 33,000 |
| 2022-04-28 | 2022-04-26 | 0.248 | 151,636 | -3,273 | 0.13% | 37,530 |
| 2022-04-27 | 2022-04-25 | 0.238 | 154,909 | +39,273 | 0.13% | 36,920 |
| 2022-04-26 | 2022-04-22 | 0.266 | 115,636 | +2,181 | 0.10% | 30,740 |
| 2022-04-22 | 2022-04-20 | 0.266 | 113,455 | -6,545 | 0.09% | 30,160 |
| 2022-04-20 | 2022-04-14 | 0.266 | 120,000 | +6,545 | 0.10% | 31,900 |
| 2022-04-19 | 2022-04-13 | 0.257 | 113,455 | +24,000 | 0.09% | 29,120 |
| 2022-04-14 | 2022-04-12 | 0.257 | 89,455 | +1,091 | 0.07% | 22,960 |
| 2022-04-13 | 2022-04-11 | 0.257 | 88,364 | -51,272 | 0.07% | 22,680 |
| 2022-04-11 | 2022-04-07 | 0.229 | 139,636 | +2,181 | 0.12% | 32,000 |
| 2022-04-08 | 2022-04-06 | 0.229 | 137,455 | -41,454 | 0.11% | 31,500 |
| 2022-03-31 | 2022-03-29 | 0.211 | 178,909 | -3,273 | 0.15% | 37,720 |
| 2022-03-28 | 2022-03-24 | 0.202 | 182,182 | +46,909 | 0.15% | 36,740 |
| 2022-03-25 | 2022-03-23 | 0.229 | 135,273 | -6,545 | 0.11% | 31,000 |
| 2022-03-24 | 2022-03-22 | 0.220 | 141,818 | -20,727 | 0.12% | 31,200 |
| 2022-03-23 | 2022-03-21 | 0.229 | 162,545 | +76,363 | 0.14% | 37,250 |
| 2022-03-18 | 2022-03-16 | 0.275 | 86,182 | +1,091 | 0.07% | 23,700 |
| 2022-03-15 | 2022-03-11 | 0.257 | 85,091 | -9,818 | 0.07% | 21,840 |
| 2022-03-14 | 2022-03-10 | 0.257 | 94,909 | -48,000 | 0.08% | 24,360 |
| 2022-03-11 | 2022-03-09 | 0.257 | 142,909 | +2,182 | 0.12% | 36,680 |
| 2022-03-10 | 2022-03-08 | 0.257 | 140,727 | -15,273 | 0.12% | 36,120 |
| 2022-03-09 | 2022-03-07 | 0.248 | 156,000 | +37,091 | 0.13% | 38,610 |
| 2022-03-08 | 2022-03-04 | 0.257 | 118,909 | -1,091 | 0.10% | 30,520 |
| 2022-03-07 | 2022-03-03 | 0.266 | 120,000 | -67,636 | 0.10% | 31,900 |
| 2022-03-04 | 2022-03-02 | 0.303 | 187,636 | +2,181 | 0.16% | 56,760 |
| 2022-02-25 | 2022-02-23 | 0.321 | 185,455 | +106,910 | 0.15% | 59,500 |
| 2022-02-24 | 2022-02-22 | 0.330 | 78,545 | -13,091 | 0.07% | 25,920 |
| 2022-02-23 | 2022-02-21 | 0.321 | 91,636 | +15,272 | 0.08% | 29,400 |
| 2022-02-22 | 2022-02-18 | 0.330 | 76,364 | -14,181 | 0.06% | 25,200 |
| 2022-02-17 | 2022-02-15 | 0.330 | 90,545 | +14,181 | 0.08% | 29,880 |
| 2022-02-16 | 2022-02-14 | 0.321 | 76,364 | -4,363 | 0.06% | 24,500 |
| 2022-02-11 | 2022-02-09 | 0.330 | 80,727 | +4,363 | 0.07% | 26,640 |
| 2022-02-04 | 2022-01-27 | 0.312 | 76,364 | -38,181 | 0.06% | 23,800 |
| 2022-01-28 | 2022-01-26 | 0.312 | 114,545 | -17,455 | 0.10% | 35,700 |
| 2022-01-21 | 2022-01-19 | 0.275 | 132,000 | -3,273 | 0.11% | 36,300 |
| 2022-01-19 | 2022-01-17 | 0.275 | 135,273 | +39,273 | 0.11% | 37,200 |
| 2022-01-14 | 2022-01-12 | 0.293 | 96,000 | -45,818 | 0.08% | 28,160 |
| 2022-01-13 | 2022-01-11 | 0.303 | 141,818 | +34,909 | 0.12% | 42,900 |
| 2022-01-12 | 2022-01-10 | 0.312 | 106,909 | -48,000 | 0.09% | 33,320 |
| 2022-01-07 | 2022-01-05 | 0.330 | 154,909 | +1,091 | 0.13% | 51,120 |
| 2022-01-05 | 2022-01-03 | 0.312 | 153,818 | +6,545 | 0.13% | 47,940 |
| 2022-01-04 | 2021-12-31 | 0.312 | 147,273 | +45,818 | 0.12% | 45,900 |
| 2021-12-29 | 2021-12-24 | 0.348 | 101,455 | -68,727 | 0.08% | 35,340 |
| 2021-12-20 | 2021-12-16 | 0.348 | 170,182 | +29,455 | 0.14% | 59,280 |
| 2021-12-14 | 2021-12-10 | 0.358 | 140,727 | +1,091 | 0.12% | 50,310 |
| 2021-12-13 | 2021-12-09 | 0.358 | 139,636 | +1,091 | 0.12% | 49,920 |
| 2021-12-10 | 2021-12-08 | 0.348 | 138,545 | +1,090 | 0.12% | 48,260 |
| 2021-12-09 | 2021-12-07 | 0.348 | 137,455 | -230,181 | 0.11% | 47,880 |
| 2021-12-08 | 2021-12-06 | 0.348 | 367,636 | +114,545 | 0.31% | 128,060 |
| 2021-12-07 | 2021-12-03 | 0.330 | 253,091 | +63,273 | 0.21% | 83,520 |
| 2021-12-03 | 2021-12-01 | 0.275 | 189,818 | -2,182 | 0.16% | 52,200 |
| 2021-12-02 | 2021-11-30 | 0.275 | 192,000 | +2,182 | 0.16% | 52,800 |
| 2021-12-01 | 2021-11-29 | 0.266 | 189,818 | +3,273 | 0.16% | 50,460 |
| 2021-11-30 | 2021-11-26 | 0.266 | 186,545 | -307,637 | 0.16% | 49,590 |
| 2021-11-29 | 2021-11-25 | 0.284 | 494,182 | -3,273 | 0.41% | 140,430 |
| 2021-11-26 | 2021-11-24 | 0.303 | 497,455 | +14,182 | 0.41% | 150,480 |
| 2021-11-25 | 2021-11-23 | 0.312 | 483,273 | +1,091 | 0.40% | 150,620 |
| 2021-11-24 | 2021-11-22 | 0.330 | 482,182 | +25,091 | 0.40% | 159,120 |
| 2021-11-23 | 2021-11-19 | 0.330 | 457,091 | +202,909 | 0.38% | 150,840 |
| 2021-11-22 | 2021-11-18 | 0.348 | 254,182 | -12,000 | 0.21% | 88,540 |
| 2021-11-19 | 2021-11-17 | 0.348 | 266,182 | +1,091 | 0.22% | 92,720 |
| 2021-11-18 | 2021-11-16 | 0.358 | 265,091 | -30,545 | 0.22% | 94,770 |
| 2021-11-15 | 2021-11-11 | 0.367 | 295,636 | -1,091 | 0.25% | 108,400 |
| 2021-11-12 | 2021-11-10 | 0.367 | 296,727 | +50,182 | 0.25% | 108,800 |
| 2021-11-11 | 2021-11-09 | 0.348 | 246,545 | -19,637 | 0.21% | 85,880 |
| 2021-11-10 | 2021-11-08 | 0.358 | 266,182 | +1,091 | 0.22% | 95,160 |
| 2021-11-09 | 2021-11-05 | 0.330 | 265,091 | +39,273 | 0.22% | 87,480 |
| 2021-11-08 | 2021-11-04 | 0.330 | 225,818 | +2,182 | 0.19% | 74,520 |
| 2021-11-05 | 2021-11-03 | 0.394 | 223,636 | +1,091 | 0.19% | 88,150 |
| 2021-11-04 | 2021-11-02 | 0.394 | 222,545 | -38,182 | 0.19% | 87,720 |
| 2021-11-01 | 2021-10-28 | 0.486 | 260,727 | +17,454 | 0.24% | 126,670 |
| 2021-10-28 | 2021-10-26 | 0.486 | 243,273 | +1,091 | 0.22% | 118,190 |
| 2021-10-25 | 2021-10-21 | 0.486 | 242,182 | +28,364 | 0.22% | 117,660 |
| 2021-10-22 | 2021-10-20 | 0.486 | 213,818 | -45,818 | 0.20% | 103,880 |
| 2021-10-21 | 2021-10-19 | 0.495 | 259,636 | +14,181 | 0.24% | 128,520 |
| 2021-10-20 | 2021-10-18 | 0.486 | 245,455 | +32,728 | 0.23% | 119,250 |
| 2021-10-19 | 2021-10-15 | 0.486 | 212,727 | +8,727 | 0.19% | 103,350 |
| 2021-10-18 | 2021-10-12 | 0.486 | 204,000 | -41,455 | 0.19% | 99,110 |
| 2021-10-15 | 2021-10-11 | 0.477 | 245,455 | +29,455 | 0.23% | 117,000 |
| 2021-10-12 | 2021-10-08 | 0.504 | 216,000 | +16,364 | 0.20% | 108,900 |
| 2021-10-11 | 2021-10-07 | 0.486 | 199,636 | +52,363 | 0.18% | 96,990 |
| 2021-10-08 | 2021-10-06 | 0.541 | 147,273 | +1,091 | 0.14% | 79,650 |
| 2021-10-07 | 2021-10-05 | 0.523 | 146,182 | +8,727 | 0.13% | 76,380 |
| 2021-10-06 | 2021-10-04 | 0.504 | 137,455 | -54,545 | 0.13% | 69,300 |
| 2021-10-05 | 2021-09-30 | 0.513 | 192,000 | +16,364 | 0.18% | 98,560 |
| 2021-09-30 | 2021-09-28 | 0.440 | 175,636 | +25,091 | 0.16% | 77,280 |
| 2021-09-28 | 2021-09-24 | 0.550 | 150,545 | +14,181 | 0.14% | 82,800 |
| 2021-09-21 | 2021-09-17 | 0.458 | 136,364 | -24,000 | 0.13% | 62,500 |
| 2021-09-20 | 2021-09-16 | 0.458 | 160,364 | +49,091 | 0.15% | 73,500 |
| 2021-09-17 | 2021-09-15 | 0.468 | 111,273 | +1,091 | 0.10% | 52,020 |
| 2021-09-16 | 2021-09-14 | 0.477 | 110,182 | +2,182 | 0.10% | 52,520 |
| 2021-09-14 | 2021-09-10 | 0.468 | 108,000 | +8,727 | 0.10% | 50,490 |
| 2021-09-13 | 2021-09-09 | 0.468 | 99,273 | -54,545 | 0.09% | 46,410 |
| 2021-09-10 | 2021-09-08 | 0.468 | 153,818 | +57,818 | 0.14% | 71,910 |
| 2021-09-09 | 2021-09-07 | 0.504 | 96,000 | -52,364 | 0.09% | 48,400 |
| 2021-09-07 | 2021-09-03 | 0.486 | 148,364 | +27,273 | 0.14% | 72,080 |
| 2021-09-06 | 2021-09-02 | 0.513 | 121,091 | +31,636 | 0.11% | 62,160 |
| 2021-09-03 | 2021-09-01 | 0.513 | 89,455 | -34,909 | 0.08% | 45,920 |
| 2021-09-01 | 2021-08-30 | 0.513 | 124,364 | +54,546 | 0.11% | 63,840 |
| 2021-08-31 | 2021-08-27 | 0.495 | 69,818 | +8,727 | 0.06% | 34,560 |
| 2021-08-30 | 2021-08-26 | 0.486 | 61,091 | -60,000 | 0.06% | 29,680 |
| 2021-08-27 | 2021-08-25 | 0.495 | 121,091 | +66,546 | 0.11% | 59,940 |
| 2021-08-26 | 2021-08-24 | 0.504 | 54,545 | -56,728 | 0.05% | 27,500 |
| 2021-08-25 | 2021-08-23 | 0.458 | 111,273 | -3,272 | 0.10% | 51,000 |
| 2021-08-24 | 2021-08-20 | 0.468 | 114,545 | +73,090 | 0.10% | 53,550 |
| 2021-08-23 | 2021-08-19 | 0.468 | 41,455 | +3,273 | 0.04% | 19,380 |
| 2021-08-20 | 2021-08-18 | 0.458 | 38,182 | -42,545 | 0.04% | 17,500 |
| 2021-08-19 | 2021-08-17 | 0.458 | 80,727 | -42,546 | 0.07% | 37,000 |
| 2021-08-18 | 2021-08-16 | 0.458 | 123,273 | -1,091 | 0.11% | 56,500 |
| 2021-08-17 | 2021-08-13 | 0.495 | 124,364 | -4,363 | 0.11% | 61,560 |
| 2021-08-10 | 2021-08-06 | 0.495 | 128,727 | +1,091 | 0.12% | 63,720 |
| 2021-08-06 | 2021-08-04 | 0.504 | 127,636 | +29,454 | 0.12% | 64,350 |
| 2021-08-05 | 2021-08-03 | 0.513 | 98,182 | +64,364 | 0.09% | 50,400 |
| 2021-08-04 | 2021-08-02 | 0.532 | 33,818 | +4,363 | 0.03% | 17,980 |
| 2021-08-03 | 2021-07-30 | 0.513 | 29,455 | +4,364 | 0.03% | 15,120 |
| 2021-07-22 | 2021-07-20 | 0.541 | 25,091 | +1,091 | 0.02% | 13,570 |
| 2021-07-15 | 2021-07-13 | 0.403 | 24,000 | +1,091 | 0.02% | 9,680 |
| 2021-07-13 | 2021-07-09 | 0.385 | 22,909 | -104,727 | 0.02% | 8,820 |
| 2021-07-12 | 2021-07-08 | 0.385 | 127,636 | -39,273 | 0.12% | 49,140 |
| 2021-07-09 | 2021-07-07 | 0.385 | 166,909 | +1,091 | 0.15% | 64,260 |
| 2021-07-08 | 2021-07-06 | 0.367 | 165,818 | +72,000 | 0.15% | 60,800 |
| 2021-07-07 | 2021-07-05 | 0.348 | 93,818 | -37,091 | 0.09% | 32,680 |
| 2021-07-05 | 2021-06-30 | 0.367 | 130,909 | +1,091 | 0.12% | 48,000 |
| 2021-07-02 | 2021-06-29 | 0.367 | 129,818 | +34,909 | 0.12% | 47,600 |
| 2021-06-30 | 2021-06-28 | 0.367 | 94,909 | +75,273 | 0.09% | 34,800 |
| 2021-06-29 | 2021-06-25 | 0.367 | 19,636 | +3,272 | 0.02% | 7,200 |
| 2021-06-28 | 2021-06-24 | 0.358 | 16,364 | -5,454 | 0.02% | 5,850 |
| 2021-06-25 | 2021-06-23 | 0.367 | 21,818 | +6,545 | 0.02% | 8,000 |
| 2021-06-24 | 2021-06-22 | 0.367 | 15,273 | +1,091 | 0.01% | 5,600 |
| 2021-06-21 | 2021-06-17 | 0.403 | 14,182 | -87,273 | 0.01% | 5,720 |
| 2021-06-18 | 2021-06-16 | 0.394 | 101,455 | +89,455 | 0.09% | 39,990 |
| 2021-06-17 | 2021-06-15 | 0.422 | 12,000 | -94,909 | 0.01% | 5,060 |
| 2021-06-10 | 2021-06-08 | 0.431 | 106,909 | -16,364 | 0.10% | 46,060 |
| 2021-06-09 | 2021-06-07 | 0.413 | 123,273 | +42,546 | 0.11% | 50,850 |
| 2021-06-08 | 2021-06-04 | 0.440 | 80,727 | +37,091 | 0.07% | 35,520 |
| 2021-06-07 | 2021-06-03 | 0.431 | 43,636 | -1,091 | 0.04% | 18,800 |
| 2021-06-04 | 2021-06-02 | 0.449 | 44,727 | +1,091 | 0.04% | 20,090 |
| 2021-06-01 | 2021-05-28 | 0.440 | 43,636 | +2,181 | 0.04% | 19,200 |
| 2021-05-31 | 2021-05-27 | 0.449 | 41,455 | +1,091 | 0.04% | 18,620 |
| 2021-05-28 | 2021-05-26 | 0.440 | 40,364 | +26,182 | 0.04% | 17,760 |
| 2021-05-27 | 2021-05-25 | 0.431 | 14,182 | +9,818 | 0.01% | 6,110 |
| 2021-05-26 | 2021-05-24 | 0.440 | 4,364 | -16,363 | 0.00% | 1,920 |
| 2021-05-25 | 2021-05-21 | 0.468 | 20,727 | -55,637 | 0.02% | 9,690 |
| 2021-05-24 | 2021-05-20 | 0.477 | 76,364 | -6,545 | 0.07% | 36,400 |
| 2021-05-21 | 2021-05-18 | 0.513 | 82,909 | +53,454 | 0.08% | 42,560 |
| 2021-05-20 | 2021-05-17 | 0.587 | 29,455 | -15,272 | 0.03% | 17,280 |
| 2021-05-18 | 2021-05-14 | 0.523 | 44,727 | -8,728 | 0.04% | 23,370 |
| 2021-05-17 | 2021-05-13 | 0.513 | 53,455 | +13,091 | 0.05% | 27,440 |
| 2021-05-14 | 2021-05-12 | 0.578 | 40,364 | -3,272 | 0.04% | 23,310 |
| 2021-05-13 | 2021-05-11 | 0.605 | 43,636 | +33,818 | 0.04% | 26,400 |
| 2021-04-30 | 2021-04-28 | 0.614 | 9,818 | -20,727 | 0.01% | 6,030 |
| 2021-04-29 | 2021-04-27 | 0.578 | 30,545 | -17,455 | 0.03% | 17,640 |
| 2021-04-28 | 2021-04-26 | 0.578 | 48,000 | -10,909 | 0.04% | 27,720 |
| 2021-04-26 | 2021-04-22 | 0.605 | 58,909 | -1,091 | 0.05% | 35,640 |
| 2021-04-22 | 2021-04-20 | 0.596 | 60,000 | -4,364 | 0.06% | 35,750 |
| 2021-04-21 | 2021-04-19 | 0.614 | 64,364 | -4,363 | 0.06% | 39,530 |
| 2021-04-20 | 2021-04-16 | 0.568 | 68,727 | +7,636 | 0.06% | 39,060 |
| 2021-04-19 | 2021-04-15 | 0.550 | 61,091 | +19,636 | 0.06% | 33,600 |
| 2021-04-15 | 2021-04-13 | 0.568 | 41,455 | +31,637 | 0.04% | 23,560 |
| 2021-04-07 | 2021-03-31 | 0.605 | 9,818 | -3,273 | 0.01% | 5,940 |
| 2021-03-31 | 2021-03-29 | 0.532 | 13,091 | +3,273 | 0.01% | 6,960 |
| 2021-03-24 | 2021-03-22 | 0.578 | 9,818 | -1,091 | 0.01% | 5,670 |
| 2021-03-17 | 2021-03-15 | 0.504 | 10,909 | +9,818 | 0.01% | 5,500 |
| 2021-02-16 | 2021-02-09 | 0.697 | 1,091 | +1,091 | 0.00% | 760 |
| 2021-01-28 | 2021-01-26 | 0.752 | 0 | -32,727 | ||
| 2021-01-27 | 2021-01-25 | 0.752 | 32,727 | +10,909 | 0.03% | 24,600 |
| 2021-01-25 | 2021-01-21 | 0.779 | 21,818 | -4,364 | 0.02% | 17,000 |
| 2021-01-21 | 2021-01-19 | 0.743 | 26,182 | +5,455 | 0.02% | 19,440 |
| 2021-01-13 | 2021-01-11 | 0.807 | 20,727 | +3,272 | 0.02% | 16,720 |
| 2021-01-12 | 2021-01-08 | 0.788 | 17,455 | -7,636 | 0.02% | 13,760 |
| 2021-01-08 | 2021-01-06 | 0.642 | 25,091 | +12,000 | 0.02% | 16,100 |
| 2020-12-30 | 2020-12-28 | 0.578 | 13,091 | -2,182 | 0.01% | 7,560 |
| 2020-12-29 | 2020-12-24 | 0.568 | 15,273 | +2,182 | 0.01% | 8,680 |
| 2020-12-22 | 2020-12-18 | 0.596 | 13,091 | -2,182 | 0.01% | 7,800 |
| 2020-12-16 | 2020-12-14 | 0.532 | 15,273 | +13,091 | 0.01% | 8,120 |
| 2020-12-14 | 2020-12-10 | 0.541 | 2,182 | -2,182 | 0.00% | 1,180 |
| 2020-12-10 | 2020-12-08 | 0.532 | 4,364 | +3,273 | 0.00% | 2,320 |
| 2020-12-09 | 2020-12-07 | 0.550 | 1,091 | +1,091 | 0.00% | 600 |
| 2020-11-17 | 2020-11-13 | 0.495 | 0 | -2,182 | ||
| 2020-09-09 | 2020-09-07 | 0.458 | 2,182 | -9,818 | 0.00% | 1,000 |
| 2020-08-27 | 2020-08-25 | 0.477 | 12,000 | +4,364 | 0.01% | 5,720 |
| 2020-08-18 | 2020-08-14 | 0.532 | 7,636 | -1,091 | 0.01% | 4,060 |
| 2020-05-08 | 2020-05-06 | 0.633 | 8,727 | -1,091 | 0.01% | 5,520 |
| 2020-04-27 | 2020-04-23 | 0.816 | 9,818 | -15,273 | 0.01% | 8,010 |
| 2020-04-17 | 2020-04-15 | 0.917 | 25,091 | +15,273 | 0.02% | 23,000 |
| 2020-04-16 | 2020-04-14 | 0.935 | 9,818 | +9,818 | 0.01% | 9,180 |
| 2020-02-13 | 2020-02-11 | 1.146 | 0 | -12,000 | ||
| 2020-01-30 | 2020-01-24 | 1.219 | 12,000 | -18,545 | 0.01% | 14,630 |
| 2020-01-09 | 2020-01-07 | 1.283 | 30,545 | -30,546 | 0.03% | 39,199 |
| 2020-01-08 | 2020-01-06 | 1.293 | 61,091 | +18,546 | 0.06% | 78,960 |
| 2020-01-07 | 2020-01-03 | 1.329 | 42,545 | +8,727 | 0.04% | 56,549 |
| 2020-01-06 | 2020-01-02 | 1.265 | 33,818 | +22,909 | 0.03% | 42,780 |
| 2019-12-30 | 2019-12-24 | 1.448 | 10,909 | +4,364 | 0.01% | 15,800 |
| 2019-12-27 | 2019-12-20 | 1.503 | 6,545 | -9,819 | 0.01% | 9,839 |
| 2019-12-19 | 2019-12-17 | 1.283 | 16,364 | +10,909 | 0.02% | 21,000 |
| 2019-12-16 | 2019-12-12 | 1.219 | 5,455 | +4,364 | 0.01% | 6,651 |
| 2019-12-13 | 2019-12-11 | 1.247 | 1,091 | -5,454 | 0.00% | 1,360 |
| 2019-12-11 | 2019-12-09 | 1.238 | 6,545 | -8,728 | 0.01% | 8,099 |
| 2019-12-09 | 2019-12-05 | 1.293 | 15,273 | -6,545 | 0.01% | 19,740 |
| 2019-10-29 | 2019-10-25 | 1.705 | 21,818 | +3,273 | 0.02% | 37,200 |
| 2019-10-28 | 2019-10-24 | 1.778 | 18,545 | -2,182 | 0.02% | 32,979 |
| 2019-10-23 | 2019-10-21 | 1.650 | 20,727 | +1,091 | 0.02% | 34,200 |
| 2019-10-22 | 2019-10-18 | 1.833 | 19,636 | +2,181 | 0.02% | 35,999 |
| 2019-08-29 | 2019-08-27 | 2.750 | 17,455 | -1,090 | 0.02% | 48,001 |
| 2019-08-28 | 2019-08-26 | 2.750 | 18,545 | -4,364 | 0.02% | 50,999 |
| 2019-08-19 | 2019-08-15 | 3.117 | 22,909 | -1,091 | 0.02% | 71,400 |
| 2019-08-07 | 2019-08-05 | 3.483 | 24,000 | -2,182 | 0.02% | 83,600 |
| 2019-07-31 | 2019-07-29 | 3.483 | 26,182 | -5,454 | 0.02% | 91,201 |
| 2019-07-22 | 2019-07-18 | 3.850 | 31,636 | -1,091 | 0.03% | 121,799 |
| 2019-07-16 | 2019-07-12 | 3.667 | 32,727 | +4,363 | 0.03% | 119,999 |
| 2019-07-15 | 2019-07-11 | 3.621 | 28,364 | +5,455 | 0.03% | 102,701 |
| 2019-07-04 | 2019-07-02 | 4.583 | 22,909 | +12,000 | 0.02% | 105,000 |
| 2019-07-02 | 2019-06-27 | 4.125 | 10,909 | -1,091 | 0.01% | 45,000 |
| 2019-06-28 | 2019-06-26 | 4.217 | 12,000 | -2,182 | 0.01% | 50,600 |
| 2019-06-03 | 2019-05-30 | 3.896 | 14,182 | -3,273 | 0.01% | 55,251 |
| 2019-05-31 | 2019-05-29 | 4.400 | 17,455 | -5,454 | 0.02% | 76,802 |
| 2019-05-30 | 2019-05-28 | 4.950 | 22,909 | +15,273 | 0.02% | 113,400 |
| 2019-05-29 | 2019-05-27 | 5.042 | 7,636 | +5,454 | 0.01% | 38,498 |
| 2019-05-23 | 2019-05-21 | 5.500 | 2,182 | -1,091 | 0.00% | 12,001 |
| 2019-05-22 | 2019-05-20 | 5.683 | 3,273 | +3,273 | 0.00% | 18,602 |
| 2019-05-20 | 2019-05-16 | 5.408 | 0 | -1,091 | ||
| 2019-05-17 | 2019-05-15 | 5.317 | 1,091 | -1,091 | 0.00% | 5,800 |
| 2019-05-16 | 2019-05-14 | 5.500 | 2,182 | +2,182 | 0.00% | 12,001 |
| 2019-05-02 | 2019-04-29 | 5.408 | 0 | -2,182 | ||
| 2019-04-30 | 2019-04-26 | 5.775 | 2,182 | -7,636 | 0.00% | 12,601 |
| 2019-04-29 | 2019-04-25 | 5.408 | 9,818 | +8,727 | 0.01% | 53,099 |
| 2019-04-26 | 2019-04-24 | 6.233 | 1,091 | -2,182 | 0.00% | 6,801 |
| 2019-04-25 | 2019-04-23 | 5.867 | 3,273 | +2,182 | 0.00% | 19,202 |
| 2019-04-23 | 2019-04-17 | 6.417 | 1,091 | +1,091 | 0.00% | 7,001 |
| 2019-04-17 | 2019-04-15 | 7.150 | 0 | -5,455 | ||
| 2019-04-16 | 2019-04-12 | 7.150 | 5,455 | +3,273 | 0.01% | 39,003 |
| 2019-04-15 | 2019-04-11 | 7.058 | 2,182 | +2,182 | 0.00% | 15,401 |
| 2019-04-04 | 2019-04-02 | 7.975 | 0 | -10,909 | ||
| 2019-04-03 | 2019-04-01 | 7.608 | 10,909 | -12,000 | 0.01% | 82,999 |
| 2019-04-02 | 2019-03-29 | 5.225 | 22,909 | +7,636 | 0.02% | 119,700 |
| 2019-04-01 | 2019-03-28 | 5.867 | 15,273 | +1,091 | 0.01% | 89,602 |
| 2019-03-29 | 2019-03-27 | 6.417 | 14,182 | +1,091 | 0.01% | 91,001 |
| 2019-03-28 | 2019-03-26 | 8.433 | 13,091 | +1,091 | 0.01% | 110,401 |
| 2019-03-27 | 2019-03-25 | 9.075 | 12,000 | -21,818 | 0.01% | 108,900 |
| 2019-03-26 | 2019-03-22 | 9.167 | 33,818 | -9,818 | 0.03% | 309,998 |
| 2019-03-25 | 2019-03-21 | 6.783 | 43,636 | +13,091 | 0.04% | 295,998 |
| 2019-03-22 | 2019-03-20 | 3.667 | 30,545 | -4,364 | 0.03% | 111,998 |
| 2019-03-21 | 2019-03-19 | 4.583 | 34,909 | +1,091 | 0.03% | 160,000 |
| 2019-03-20 | 2019-03-18 | 5.958 | 33,818 | +1,091 | 0.03% | 201,499 |
| 2019-03-18 | 2019-03-14 | 6.233 | 32,727 | -5,455 | 0.03% | 203,998 |
| 2019-03-15 | 2019-03-13 | 6.600 | 38,182 | -3,273 | 0.04% | 252,001 |
| 2019-03-14 | 2019-03-12 | 6.692 | 41,455 | +12,000 | 0.04% | 277,403 |
| 2019-03-13 | 2019-03-11 | 6.417 | 29,455 | -3,272 | 0.03% | 189,003 |
| 2019-03-12 | 2019-03-08 | 7.058 | 32,727 | +4,363 | 0.03% | 230,998 |
| 2019-03-11 | 2019-03-07 | 7.608 | 28,364 | -14,181 | 0.03% | 215,803 |
| 2019-03-08 | 2019-03-06 | 8.250 | 42,545 | +5,454 | 0.04% | 350,996 |
| 2019-03-07 | 2019-03-05 | 8.983 | 37,091 | -7,636 | 0.03% | 333,201 |
| 2019-03-06 | 2019-03-04 | 9.167 | 44,727 | +9,818 | 0.04% | 409,998 |
| 2019-03-05 | 2019-03-01 | 9.075 | 34,909 | -2,182 | 0.03% | 316,799 |
| 2019-03-04 | 2019-02-28 | 8.892 | 37,091 | -2,182 | 0.03% | 329,801 |
| 2019-03-01 | 2019-02-27 | 9.075 | 39,273 | -2,182 | 0.04% | 356,402 |
| 2019-02-28 | 2019-02-26 | 8.708 | 41,455 | +2,182 | 0.04% | 361,004 |
| 2019-02-21 | 2019-02-19 | 9.533 | 39,273 | -3,272 | 0.04% | 374,403 |
| 2019-02-15 | 2019-02-13 | 9.992 | 42,545 | +2,181 | 0.04% | 425,095 |
| 2019-02-11 | 2019-02-04 | 9.992 | 40,364 | -6,545 | 0.04% | 403,304 |
| 2019-02-08 | 2019-01-31 | 10.633 | 46,909 | +3,273 | 0.04% | 498,799 |
| 2019-02-01 | 2019-01-30 | 10.358 | 43,636 | +1,091 | 0.04% | 451,996 |
| 2019-01-31 | 2019-01-29 | 9.625 | 42,545 | -6,546 | 0.04% | 409,496 |
| 2019-01-30 | 2019-01-28 | 9.533 | 49,091 | +2,182 | 0.05% | 468,001 |
| 2019-01-29 | 2019-01-25 | 9.350 | 46,909 | -5,455 | 0.04% | 438,599 |
| 2019-01-24 | 2019-01-22 | 9.258 | 52,364 | +1,091 | 0.05% | 484,803 |
| 2019-01-23 | 2019-01-21 | 9.533 | 51,273 | +6,546 | 0.05% | 488,803 |
| 2019-01-22 | 2019-01-18 | 10.817 | 44,727 | -1,091 | 0.04% | 483,797 |
| 2019-01-17 | 2019-01-15 | 11.917 | 45,818 | -7,637 | 0.04% | 545,998 |
| 2019-01-16 | 2019-01-14 | 12.192 | 53,455 | +7,637 | 0.05% | 651,706 |
| 2019-01-15 | 2019-01-11 | 10.725 | 45,818 | -21,818 | 0.04% | 491,398 |
| 2019-01-14 | 2019-01-10 | 12.283 | 67,636 | +5,454 | 0.06% | 830,796 |
| 2019-01-11 | 2019-01-09 | 12.467 | 62,182 | -4,363 | 0.06% | 775,202 |
| 2019-01-10 | 2019-01-08 | 11.917 | 66,545 | -6,546 | 0.06% | 792,995 |
| 2019-01-09 | 2019-01-07 | 13.200 | 73,091 | -10,909 | 0.07% | 964,801 |
| 2019-01-08 | 2019-01-04 | 14.392 | 84,000 | +9,818 | 0.08% | 1,208,900 |
| 2019-01-07 | 2019-01-03 | 14.117 | 74,182 | -9,818 | 0.07% | 1,047,203 |
| 2019-01-04 | 2019-01-02 | 15.308 | 84,000 | -15,273 | 0.08% | 1,285,900 |
| 2019-01-03 | 2018-12-31 | 15.583 | 99,273 | +12,000 | 0.09% | 1,547,004 |
| 2019-01-02 | 2018-12-27 | 15.033 | 87,273 | +4,364 | 0.08% | 1,312,004 |
| 2018-12-28 | 2018-12-24 | 15.583 | 82,909 | -6,546 | 0.08% | 1,291,999 |
| 2018-12-27 | 2018-12-20 | 15.125 | 89,455 | +1,091 | 0.08% | 1,353,007 |
| 2018-12-21 | 2018-12-19 | 15.492 | 88,364 | +5,455 | 0.08% | 1,368,906 |
| 2018-12-20 | 2018-12-18 | 15.583 | 82,909 | -5,455 | 0.08% | 1,291,999 |
| 2018-12-19 | 2018-12-17 | 13.933 | 88,364 | +46,909 | 0.08% | 1,231,205 |
| 2018-12-18 | 2018-12-14 | 13.750 | 41,455 | +5,455 | 0.04% | 570,006 |
| 2018-12-17 | 2018-12-13 | 13.200 | 36,000 | +9,818 | 0.03% | 475,200 |
| 2018-12-14 | 2018-12-12 | 12.283 | 26,182 | +2,182 | 0.02% | 321,602 |
| 2018-12-13 | 2018-12-11 | 11.825 | 24,000 | -27,273 | 0.02% | 283,800 |
| 2018-12-12 | 2018-12-10 | 10.908 | 51,273 | +29,455 | 0.05% | 559,303 |
| 2018-12-11 | 2018-12-07 | 14.208 | 21,818 | +8,727 | 0.02% | 309,997 |
| 2018-12-10 | 2018-12-06 | 15.033 | 13,091 | +2,182 | 0.01% | 196,801 |
| 2018-12-06 | 2018-12-04 | 15.583 | 10,909 | -13,091 | 0.01% | 169,999 |
| 2018-12-05 | 2018-12-03 | 15.125 | 24,000 | -41,455 | 0.02% | 363,000 |
| 2018-12-04 | 2018-11-30 | 16.867 | 65,455 | +3,273 | 0.06% | 1,104,008 |
| 2018-12-03 | 2018-11-29 | 16.775 | 62,182 | +19,637 | 0.06% | 1,043,103 |
| 2018-11-30 | 2018-11-28 | 16.500 | 42,545 | +1,090 | 0.04% | 701,993 |
| 2018-11-29 | 2018-11-27 | 16.500 | 41,455 | +15,273 | 0.04% | 684,008 |
| 2018-11-28 | 2018-11-26 | 16.500 | 26,182 | -6,545 | 0.02% | 432,003 |
| 2018-11-27 | 2018-11-23 | 19.342 | 32,727 | -10,909 | 0.03% | 632,995 |
| 2018-11-26 | 2018-11-22 | 19.617 | 43,636 | +24,000 | 0.04% | 855,993 |
| 2018-11-23 | 2018-11-21 | 18.242 | 19,636 | +1,091 | 0.02% | 358,193 |
| 2018-11-22 | 2018-11-20 | 16.500 | 18,545 | -12,000 | 0.02% | 305,993 |
| 2018-11-21 | 2018-11-19 | 16.317 | 30,545 | +13,090 | 0.03% | 498,393 |
| 2018-11-20 | 2018-11-16 | 14.942 | 17,455 | +15,273 | 0.02% | 260,807 |
| 2018-11-19 | 2018-11-15 | 14.483 | 2,182 | -21,818 | 0.00% | 31,603 |
| 2018-11-16 | 2018-11-14 | 13.842 | 24,000 | -4,364 | 0.02% | 332,200 |
| 2018-11-15 | 2018-11-13 | 13.200 | 28,364 | +27,273 | 0.03% | 374,405 |
| 2018-11-14 | 2018-11-12 | 12.925 | 1,091 | +1,091 | 0.00% | 14,101 |
| 2018-11-13 | 2018-11-09 | 12.467 | 0 | -17,455 | ||
| 2018-11-12 | 2018-11-08 | 13.383 | 17,455 | +6,546 | 0.02% | 233,606 |
| 2018-11-09 | 2018-11-07 | 12.192 | 10,909 | +6,545 | 0.01% | 132,999 |
| 2018-11-08 | 2018-11-06 | 11.917 | 4,364 | -2,181 | 0.00% | 52,004 |
| 2018-11-07 | 2018-11-05 | 11.917 | 6,545 | +2,181 | 0.01% | 77,995 |
| 2018-11-06 | 2018-11-02 | 12.008 | 4,364 | -3,272 | 0.00% | 52,404 |
| 2018-11-05 | 2018-11-01 | 11.917 | 7,636 | -3,273 | 0.01% | 90,996 |
| 2018-11-02 | 2018-10-31 | 11.917 | 10,909 | -1,091 | 0.01% | 129,999 |
| 2018-11-01 | 2018-10-30 | 11.917 | 12,000 | +3,273 | 0.01% | 143,000 |
| 2018-10-31 | 2018-10-29 | 11.367 | 8,727 | -2,182 | 0.01% | 99,197 |
| 2018-10-29 | 2018-10-25 | 11.917 | 10,909 | +10,909 | 0.01% | 129,999 |
| 2018-10-25 | 2018-10-23 | 13.750 | 0 | -2,182 | ||
| 2018-10-24 | 2018-10-22 | 14.117 | 2,182 | +2,182 | 0.00% | 30,803 |
| 2018-10-22 | 2018-10-18 | 13.933 | 0 | -8,727 | ||
| 2018-10-19 | 2018-10-16 | 13.383 | 8,727 | +5,454 | 0.01% | 116,796 |
| 2018-10-16 | 2018-10-12 | 12.467 | 3,273 | +3,273 | 0.00% | 40,803 |
| 2018-10-15 | 2018-10-11 | 12.008 | 0 | -2,182 | ||
| 2018-10-12 | 2018-10-10 | 13.108 | 2,182 | -6,545 | 0.00% | 28,602 |
| 2018-10-11 | 2018-10-09 | 13.475 | 8,727 | -8,728 | 0.01% | 117,596 |
| 2018-10-10 | 2018-10-08 | 12.192 | 17,455 | +12,000 | 0.02% | 212,806 |
| 2018-10-09 | 2018-10-05 | 9.167 | 5,455 | +5,455 | 0.01% | 50,004 |
| 2018-10-08 | 2018-10-04 | 9.075 | 0 | -3,273 | ||
| 2018-10-05 | 2018-10-03 | 9.167 | 3,273 | -1,091 | 0.00% | 30,003 |
| 2018-10-04 | 2018-10-02 | 9.167 | 4,364 | +1,091 | 0.00% | 40,003 |
| 2018-10-03 | 2018-09-28 | 8.342 | 3,273 | +2,182 | 0.00% | 27,302 |
| 2018-10-02 | 2018-09-27 | 10.083 | 1,091 | -21,818 | 0.00% | 11,001 |
| 2018-09-28 | 2018-09-26 | 12.833 | 22,909 | -15,273 | 0.02% | 293,999 |
| 2018-09-27 | 2018-09-24 | 13.108 | 38,182 | +9,818 | 0.04% | 500,502 |
| 2018-09-26 | 2018-09-21 | 8.800 | 28,364 | +1,091 | 0.03% | 249,603 |
| 2018-09-24 | 2018-09-20 | 7.700 | 27,273 | +7,637 | 0.03% | 210,002 |
| 2018-09-21 | 2018-09-19 | 6.692 | 19,636 | -3,273 | 0.02% | 131,398 |
| 2018-09-19 | 2018-09-17 | 6.325 | 22,909 | -3,273 | 0.02% | 144,899 |
| 2018-09-12 | 2018-09-10 | 5.683 | 26,182 | +2,182 | 0.02% | 148,801 |
| 2018-08-27 | 2018-08-23 | 6.508 | 24,000 | -5,455 | 0.02% | 156,200 |
| 2018-08-23 | 2018-08-21 | 6.325 | 29,455 | +8,728 | 0.03% | 186,303 |
| 2018-08-17 | 2018-08-15 | 5.500 | 20,727 | +6,545 | 0.02% | 113,999 |
| 2018-08-15 | 2018-08-13 | 5.775 | 14,182 | +12,000 | 0.01% | 81,901 |
| 2018-08-13 | 2018-08-09 | 5.500 | 2,182 | -2,182 | 0.00% | 12,001 |
| 2018-08-10 | 2018-08-08 | 5.867 | 4,364 | +4,364 | 0.00% | 25,602 |
| 2018-08-06 | 2018-08-02 | 6.783 | 0 | -1,091 | ||
| 2018-08-03 | 2018-08-01 | 6.875 | 1,091 | +1,091 | 0.00% | 7,501 |
| 2018-07-24 | 2018-07-20 | 6.142 | 0 | -55,636 | ||
| 2018-07-23 | 2018-07-19 | 6.783 | 55,636 | +53,454 | 0.05% | 377,398 |
| 2018-07-20 | 2018-07-18 | 5.408 | 2,182 | -9,818 | 0.00% | 11,801 |
| 2018-07-19 | 2018-07-17 | 5.317 | 12,000 | +10,909 | 0.01% | 63,800 |
| 2018-07-18 | 2018-07-16 | 4.950 | 1,091 | -12,000 | 0.00% | 5,400 |
| 2018-07-17 | 2018-07-13 | 4.950 | 13,091 | -12,000 | 0.01% | 64,800 |
| 2018-07-16 | 2018-07-12 | 4.858 | 25,091 | +5,455 | 0.02% | 121,900 |
| 2018-07-13 | 2018-07-11 | 5.775 | 19,636 | -70,909 | 0.02% | 113,398 |
| 2018-07-12 | 2018-07-10 | 5.317 | 90,545 | +18,545 | 0.08% | 481,398 |
| 2018-07-11 | 2018-07-09 | 4.263 | 72,000 | +72,000 | 0.07% | 306,900 |
| 2018-07-10 | 2018-07-06 | 3.804 | 0 | -31,636 | ||
| 2018-07-09 | 2018-07-05 | 3.300 | 31,636 | +3,272 | 0.03% | 104,399 |
| 2018-07-06 | 2018-07-04 | 2.842 | 28,364 | -16,363 | 0.03% | 80,601 |
| 2018-07-05 | 2018-07-03 | 2.658 | 44,727 | +44,727 | 0.04% | 118,899 |
| 2018-07-04 | 2018-06-29 | 2.292 | 0 | -1,091 | ||
| 2018-07-03 | 2018-06-28 | 2.292 | 1,091 | +1,091 | 0.00% | 2,500 |
| 2018-02-27 | 2018-02-23 | 2.154 | 0 | -7,636 | ||
| 2018-02-21 | 2018-02-15 | 2.081 | 7,636 | -9,819 | 0.01% | 15,889 |
| 2018-02-09 | 2018-02-07 | 1.879 | 17,455 | -17,454 | 0.02% | 32,801 |
| 2018-02-08 | 2018-02-06 | 1.833 | 34,909 | +8,727 | 0.03% | 64,000 |
| 2018-02-07 | 2018-02-05 | 1.843 | 26,182 | -4,363 | 0.02% | 48,240 |
| 2018-02-02 | 2018-01-31 | 1.879 | 30,545 | -2,182 | 0.03% | 57,399 |
| 2018-02-01 | 2018-01-30 | 1.833 | 32,727 | +32,727 | 0.03% | 60,000 |
| 2018-01-24 | 2018-01-22 | 2.044 | 0 | -8,727 | ||
| 2018-01-23 | 2018-01-19 | 2.063 | 8,727 | -24,000 | 0.01% | 17,999 |
| 2018-01-22 | 2018-01-18 | 2.081 | 32,727 | +32,727 | 0.03% | 68,099 |
| 2018-01-16 | 2018-01-12 | 1.971 | 0 | -2,182 | ||
| 2018-01-08 | 2018-01-04 | 1.760 | 2,182 | +2,182 | 0.00% | 3,840 |
| 2017-12-18 | 2017-12-14 | 1.833 | 0 | -3,273 | ||
| 2017-12-11 | 2017-12-07 | 1.925 | 3,273 | -2,182 | 0.00% | 6,301 |
| 2017-12-08 | 2017-12-06 | 1.806 | 5,455 | +3,273 | 0.01% | 9,851 |
| 2017-12-01 | 2017-11-29 | 1.852 | 2,182 | +2,182 | 0.00% | 4,040 |
| 2017-11-23 | 2017-11-21 | 1.971 | 0 | -1,091 | ||
| 2017-11-22 | 2017-11-20 | 2.035 | 1,091 | -6,545 | 0.00% | 2,220 |
| 2017-11-21 | 2017-11-17 | 2.163 | 7,636 | +7,636 | 0.01% | 16,519 |
| 2017-11-16 | 2017-11-14 | 2.200 | 0 | -56,727 | ||
| 2017-11-15 | 2017-11-13 | 2.383 | 56,727 | +56,727 | 0.05% | 135,199 |
| 2017-11-13 | 2017-11-09 | 1.879 | 0 | -2,182 | ||
| 2017-11-09 | 2017-11-07 | 1.604 | 2,182 | +2,182 | 0.00% | 3,500 |
| 2017-09-20 | 2017-09-18 | 1.476 | 0 | -7,636 | ||
| 2017-09-12 | 2017-09-08 | 1.128 | 7,636 | +3,272 | 0.01% | 8,610 |
| 2017-09-06 | 2017-09-04 | 1.128 | 4,364 | -2,181 | 0.00% | 4,920 |
| 2017-09-05 | 2017-09-01 | 1.082 | 6,545 | -4,364 | 0.01% | 7,080 |
| 2017-08-28 | 2017-08-24 | 1.128 | 10,909 | -6,546 | 0.01% | 12,300 |
| 2017-08-21 | 2017-08-17 | 1.146 | 17,455 | +9,819 | 0.02% | 20,001 |
| 2017-08-16 | 2017-08-14 | 1.210 | 7,636 | +7,636 | 0.01% | 9,240 |
| 2017-07-10 | 2017-07-06 | 1.540 | 0 | -8,727 | ||
| 2017-07-07 | 2017-07-05 | 1.494 | 8,727 | +8,727 | 0.01% | 13,040 |
| 2017-07-06 | 2017-07-04 | 1.531 | 0 | -6,545 | ||
| 2017-07-05 | 2017-07-03 | 1.558 | 6,545 | -28,364 | 0.01% | 10,199 |
| 2017-07-04 | 2017-06-30 | 1.650 | 34,909 | +20,727 | 0.03% | 57,600 |
| 2017-07-03 | 2017-06-29 | 1.568 | 14,182 | -3,273 | 0.01% | 22,230 |
| 2017-06-30 | 2017-06-28 | 1.632 | 17,455 | +17,455 | 0.02% | 28,481 |
| 2017-06-29 | 2017-06-27 | 1.852 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy