History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 16,000 | +0 | 0.01% | 960 |
| 2025-10-13 | 2025-10-09 | 0.058 | 16,000 | +0 | 0.01% | 928 |
| 2025-10-10 | 2025-10-08 | 0.060 | 16,000 | +0 | 0.01% | 960 |
| 2025-10-09 | 2025-10-06 | 0.060 | 16,000 | +0 | 0.01% | 960 |
| 2025-10-08 | 2025-10-03 | 0.062 | 16,000 | +0 | 0.01% | 992 |
| 2025-10-06 | 2025-10-02 | 0.062 | 16,000 | +0 | 0.01% | 992 |
| 2025-10-03 | 2025-09-30 | 0.061 | 16,000 | +0 | 0.01% | 976 |
| 2025-10-02 | 2025-09-29 | 0.061 | 16,000 | +0 | 0.01% | 976 |
| 2025-09-30 | 2025-09-26 | 0.063 | 16,000 | +0 | 0.01% | 1,008 |
| 2025-09-29 | 2025-09-25 | 0.064 | 16,000 | +0 | 0.01% | 1,024 |
| 2025-09-26 | 2025-09-24 | 0.063 | 16,000 | +0 | 0.01% | 1,008 |
| 2025-09-25 | 2025-09-23 | 0.077 | 16,000 | +0 | 0.01% | 1,232 |
| 2025-09-24 | 2025-09-22 | 0.061 | 16,000 | +0 | 0.01% | 976 |
| 2025-09-23 | 2025-09-19 | 0.064 | 16,000 | +0 | 0.01% | 1,024 |
| 2025-09-22 | 2025-09-18 | 0.063 | 16,000 | +0 | 0.01% | 1,008 |
| 2025-09-19 | 2025-09-17 | 0.064 | 16,000 | +0 | 0.01% | 1,024 |
| 2025-09-18 | 2025-09-16 | 0.065 | 16,000 | +0 | 0.01% | 1,040 |
| 2025-09-17 | 2025-09-15 | 0.072 | 16,000 | +0 | 0.01% | 1,152 |
| 2025-09-16 | 2025-09-12 | 0.061 | 16,000 | +0 | 0.01% | 976 |
| 2025-09-15 | 2025-09-11 | 0.063 | 16,000 | +0 | 0.01% | 1,008 |
| 2025-09-12 | 2025-09-10 | 0.062 | 16,000 | +0 | 0.01% | 992 |
| 2025-09-11 | 2025-09-09 | 0.064 | 16,000 | +0 | 0.01% | 1,024 |
| 2025-09-10 | 2025-09-08 | 0.068 | 16,000 | +0 | 0.01% | 1,088 |
| 2025-09-09 | 2025-09-05 | 0.058 | 16,000 | +0 | 0.01% | 928 |
| 2025-09-08 | 2025-09-04 | 0.055 | 16,000 | +0 | 0.01% | 880 |
| 2025-09-05 | 2025-09-03 | 0.054 | 16,000 | +0 | 0.01% | 864 |
| 2025-09-04 | 2025-09-02 | 0.058 | 16,000 | +0 | 0.01% | 928 |
| 2025-09-03 | 2025-09-01 | 0.059 | 16,000 | +0 | 0.01% | 944 |
| 2025-09-02 | 2025-08-29 | 0.055 | 16,000 | +0 | 0.01% | 880 |
| 2025-09-01 | 2025-08-28 | 0.056 | 16,000 | +0 | 0.01% | 896 |
| 2025-08-29 | 2025-08-27 | 0.058 | 16,000 | +0 | 0.01% | 928 |
| 2025-08-28 | 2025-08-26 | 0.060 | 16,000 | +0 | 0.01% | 960 |
| 2025-08-27 | 2025-08-25 | 0.060 | 16,000 | +0 | 0.01% | 960 |
| 2025-08-26 | 2025-08-22 | 0.060 | 16,000 | +0 | 0.01% | 960 |
| 2025-08-25 | 2025-08-21 | 0.061 | 16,000 | +0 | 0.01% | 976 |
| 2025-08-22 | 2025-08-20 | 0.066 | 16,000 | +0 | 0.01% | 1,056 |
| 2025-08-21 | 2025-08-19 | 0.066 | 16,000 | +0 | 0.01% | 1,056 |
| 2025-08-20 | 2025-08-18 | 0.066 | 16,000 | +0 | 0.01% | 1,056 |
| 2025-08-19 | 2025-08-15 | 0.066 | 16,000 | +0 | 0.01% | 1,056 |
| 2025-08-18 | 2025-08-14 | 0.066 | 16,000 | +0 | 0.01% | 1,056 |
| 2025-08-15 | 2025-08-13 | 0.066 | 16,000 | +0 | 0.01% | 1,056 |
| 2025-08-14 | 2025-08-12 | 0.064 | 16,000 | +0 | 0.01% | 1,024 |
| 2025-08-13 | 2025-08-11 | 0.066 | 16,000 | +0 | 0.01% | 1,056 |
| 2025-08-12 | 2025-08-08 | 0.073 | 16,000 | +0 | 0.01% | 1,168 |
| 2025-08-11 | 2025-08-07 | 0.063 | 16,000 | +0 | 0.01% | 1,008 |
| 2025-08-08 | 2025-08-06 | 0.053 | 16,000 | +0 | 0.01% | 848 |
| 2025-08-07 | 2025-08-05 | 0.056 | 16,000 | +0 | 0.01% | 896 |
| 2025-08-06 | 2025-08-04 | 0.056 | 16,000 | +0 | 0.01% | 896 |
| 2025-08-05 | 2025-08-01 | 0.059 | 16,000 | +0 | 0.01% | 944 |
| 2025-08-04 | 2025-07-31 | 0.059 | 16,000 | +0 | 0.01% | 944 |
| 2025-08-01 | 2025-07-30 | 0.059 | 16,000 | +0 | 0.01% | 944 |
| 2025-07-31 | 2025-07-29 | 0.056 | 16,000 | +0 | 0.01% | 896 |
| 2025-07-30 | 2025-07-28 | 0.065 | 16,000 | +0 | 0.01% | 1,040 |
| 2025-07-29 | 2025-07-25 | 0.047 | 16,000 | +0 | 0.01% | 752 |
| 2025-07-28 | 2025-07-24 | 0.045 | 16,000 | +0 | 0.01% | 720 |
| 2025-07-25 | 2025-07-23 | 0.045 | 16,000 | +0 | 0.01% | 720 |
| 2025-07-24 | 2025-07-22 | 0.043 | 16,000 | +0 | 0.01% | 688 |
| 2025-07-23 | 2025-07-21 | 0.043 | 16,000 | +0 | 0.01% | 688 |
| 2025-07-22 | 2025-07-18 | 0.043 | 16,000 | +0 | 0.01% | 688 |
| 2025-07-21 | 2025-07-17 | 0.043 | 16,000 | +0 | 0.01% | 688 |
| 2025-07-18 | 2025-07-16 | 0.043 | 16,000 | +0 | 0.01% | 688 |
| 2025-07-17 | 2025-07-15 | 0.045 | 16,000 | +0 | 0.01% | 720 |
| 2025-07-16 | 2025-07-14 | 0.043 | 16,000 | +0 | 0.01% | 688 |
| 2025-07-15 | 2025-07-11 | 0.044 | 16,000 | +0 | 0.01% | 704 |
| 2025-07-14 | 2025-07-10 | 0.048 | 16,000 | +0 | 0.01% | 768 |
| 2025-07-11 | 2025-07-09 | 0.048 | 16,000 | +0 | 0.01% | 768 |
| 2025-07-10 | 2025-07-08 | 0.048 | 16,000 | +0 | 0.01% | 768 |
| 2025-07-09 | 2025-07-07 | 0.045 | 16,000 | +0 | 0.01% | 720 |
| 2025-07-08 | 2025-07-04 | 0.045 | 16,000 | +0 | 0.01% | 720 |
| 2025-07-07 | 2025-07-03 | 0.044 | 16,000 | +0 | 0.01% | 704 |
| 2025-07-04 | 2025-07-02 | 0.044 | 16,000 | +0 | 0.01% | 704 |
| 2025-07-03 | 2025-06-30 | 0.045 | 16,000 | +0 | 0.01% | 720 |
| 2025-07-02 | 2025-06-27 | 0.046 | 16,000 | +0 | 0.01% | 736 |
| 2025-06-30 | 2025-06-26 | 0.046 | 16,000 | +0 | 0.01% | 736 |
| 2025-06-27 | 2025-06-25 | 0.046 | 16,000 | +0 | 0.01% | 736 |
| 2025-06-26 | 2025-06-24 | 0.046 | 16,000 | +0 | 0.01% | 736 |
| 2025-06-25 | 2025-06-23 | 0.055 | 16,000 | +0 | 0.01% | 880 |
| 2025-06-24 | 2025-06-20 | 0.057 | 16,000 | +0 | 0.01% | 912 |
| 2025-06-23 | 2025-06-19 | 0.057 | 16,000 | +0 | 0.01% | 912 |
| 2025-06-20 | 2025-06-18 | 0.057 | 16,000 | +0 | 0.01% | 912 |
| 2025-06-19 | 2025-06-17 | 0.057 | 16,000 | +0 | 0.01% | 912 |
| 2025-06-18 | 2025-06-16 | 0.057 | 16,000 | +0 | 0.01% | 912 |
| 2025-06-17 | 2025-06-13 | 0.049 | 16,000 | +0 | 0.01% | 784 |
| 2025-06-16 | 2025-06-12 | 0.049 | 16,000 | +0 | 0.01% | 784 |
| 2025-06-13 | 2025-06-11 | 0.049 | 16,000 | +0 | 0.01% | 784 |
| 2025-06-12 | 2025-06-10 | 0.049 | 16,000 | +0 | 0.01% | 784 |
| 2025-06-11 | 2025-06-09 | 0.054 | 16,000 | +0 | 0.01% | 864 |
| 2025-06-10 | 2025-06-06 | 0.054 | 16,000 | +0 | 0.01% | 864 |
| 2025-06-09 | 2025-06-05 | 0.054 | 16,000 | +0 | 0.01% | 864 |
| 2025-06-06 | 2025-06-04 | 0.050 | 16,000 | +0 | 0.01% | 800 |
| 2025-06-05 | 2025-06-03 | 0.049 | 16,000 | +0 | 0.01% | 784 |
| 2025-06-04 | 2025-06-02 | 0.049 | 16,000 | +0 | 0.01% | 784 |
| 2025-06-03 | 2025-05-30 | 0.049 | 16,000 | +0 | 0.01% | 784 |
| 2025-06-02 | 2025-05-29 | 0.049 | 16,000 | +0 | 0.01% | 784 |
| 2025-05-30 | 2025-05-28 | 0.048 | 16,000 | +0 | 0.01% | 768 |
| 2025-05-29 | 2025-05-27 | 0.049 | 16,000 | +0 | 0.01% | 784 |
| 2025-05-28 | 2025-05-26 | 0.058 | 16,000 | +0 | 0.01% | 928 |
| 2025-05-27 | 2025-05-23 | 0.054 | 16,000 | +0 | 0.01% | 864 |
| 2025-05-26 | 2025-05-22 | 0.057 | 16,000 | +0 | 0.01% | 912 |
| 2025-05-23 | 2025-05-21 | 0.058 | 16,000 | +0 | 0.01% | 928 |
| 2025-05-22 | 2025-05-20 | 0.058 | 16,000 | +0 | 0.01% | 928 |
| 2025-05-21 | 2025-05-19 | 0.058 | 16,000 | +0 | 0.01% | 928 |
| 2025-05-20 | 2025-05-16 | 0.065 | 16,000 | +0 | 0.01% | 1,040 |
| 2025-05-19 | 2025-05-15 | 0.078 | 16,000 | +0 | 0.01% | 1,248 |
| 2025-05-16 | 2025-05-14 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2025-05-15 | 2025-05-13 | 0.075 | 16,000 | +0 | 0.01% | 1,200 |
| 2025-05-14 | 2025-05-12 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2025-05-13 | 2025-05-09 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2025-05-12 | 2025-05-08 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2025-05-09 | 2025-05-07 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2025-05-08 | 2025-05-06 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2025-05-07 | 2025-05-02 | 0.088 | 16,000 | +0 | 0.01% | 1,408 |
| 2025-05-06 | 2025-04-30 | 0.088 | 16,000 | +0 | 0.01% | 1,408 |
| 2025-05-02 | 2025-04-29 | 0.088 | 16,000 | +0 | 0.01% | 1,408 |
| 2025-04-30 | 2025-04-28 | 0.088 | 16,000 | +0 | 0.01% | 1,408 |
| 2025-04-29 | 2025-04-25 | 0.088 | 16,000 | +0 | 0.01% | 1,408 |
| 2025-04-28 | 2025-04-24 | 0.088 | 16,000 | +0 | 0.01% | 1,408 |
| 2025-04-25 | 2025-04-23 | 0.088 | 16,000 | +0 | 0.01% | 1,408 |
| 2025-04-24 | 2025-04-22 | 0.088 | 16,000 | +0 | 0.01% | 1,408 |
| 2025-04-23 | 2025-04-17 | 0.088 | 16,000 | +0 | 0.01% | 1,408 |
| 2025-04-22 | 2025-04-16 | 0.088 | 16,000 | +0 | 0.01% | 1,408 |
| 2025-04-17 | 2025-04-15 | 0.088 | 16,000 | +0 | 0.01% | 1,408 |
| 2025-04-16 | 2025-04-14 | 0.086 | 16,000 | +0 | 0.01% | 1,376 |
| 2025-04-15 | 2025-04-11 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2025-04-14 | 2025-04-10 | 0.088 | 16,000 | +0 | 0.01% | 1,408 |
| 2025-04-11 | 2025-04-09 | 0.088 | 16,000 | +0 | 0.01% | 1,408 |
| 2025-04-10 | 2025-04-08 | 0.088 | 16,000 | +0 | 0.01% | 1,408 |
| 2025-04-09 | 2025-04-07 | 0.088 | 16,000 | +0 | 0.01% | 1,408 |
| 2025-04-08 | 2025-04-03 | 0.102 | 16,000 | +0 | 0.01% | 1,632 |
| 2025-04-07 | 2025-04-02 | 0.118 | 16,000 | +0 | 0.01% | 1,888 |
| 2025-04-03 | 2025-04-01 | 0.113 | 16,000 | +0 | 0.01% | 1,808 |
| 2025-04-02 | 2025-03-31 | 0.115 | 16,000 | +0 | 0.01% | 1,840 |
| 2025-04-01 | 2025-03-28 | 0.112 | 16,000 | +0 | 0.01% | 1,792 |
| 2025-03-31 | 2025-03-27 | 0.116 | 16,000 | +0 | 0.01% | 1,856 |
| 2025-03-28 | 2025-03-26 | 0.108 | 16,000 | +0 | 0.01% | 1,728 |
| 2025-03-27 | 2025-03-25 | 0.071 | 16,000 | +0 | 0.01% | 1,136 |
| 2025-03-26 | 2025-03-24 | 0.066 | 16,000 | +0 | 0.01% | 1,056 |
| 2025-03-25 | 2025-03-21 | 0.066 | 16,000 | +0 | 0.01% | 1,056 |
| 2025-03-24 | 2025-03-20 | 0.066 | 16,000 | +0 | 0.01% | 1,056 |
| 2025-03-21 | 2025-03-19 | 0.066 | 16,000 | +0 | 0.01% | 1,056 |
| 2025-03-20 | 2025-03-18 | 0.071 | 16,000 | +0 | 0.01% | 1,136 |
| 2025-03-19 | 2025-03-17 | 0.077 | 16,000 | +0 | 0.01% | 1,232 |
| 2025-03-18 | 2025-03-14 | 0.081 | 16,000 | +0 | 0.01% | 1,296 |
| 2025-03-17 | 2025-03-13 | 0.078 | 16,000 | +0 | 0.01% | 1,248 |
| 2025-03-14 | 2025-03-12 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2025-03-13 | 2025-03-11 | 0.060 | 16,000 | -100,000 | 0.01% | 960 |
| 2024-10-31 | 2024-10-29 | 0.078 | 116,000 | -100,000 | 0.05% | 9,048 |
| 2024-07-30 | 2024-07-26 | 0.049 | 216,000 | +100,000 | 0.10% | 10,584 |
| 2024-07-16 | 2024-07-12 | 0.064 | 116,000 | +100,000 | 0.05% | 7,424 |
| 2024-05-24 | 2024-05-22 | 0.145 | 16,000 | +1,333 | 0.01% | 2,321 |
| 2023-10-16 | 2023-10-12 | 0.194 | 14,667 | -2,750 | 0.01% | 2,848 |
| 2023-09-25 | 2023-09-21 | 0.180 | 17,417 | -5,500 | 0.02% | 3,135 |
| 2023-08-10 | 2023-08-08 | 0.177 | 22,917 | -18,333 | 0.02% | 4,050 |
| 2023-07-25 | 2023-07-21 | 0.175 | 41,250 | -82,500 | 0.04% | 7,200 |
| 2022-07-11 | 2022-07-07 | 0.303 | 123,750 | -23,523 | 0.12% | 37,434 |
| 2021-12-06 | 2021-12-02 | 0.348 | 147,273 | +54,546 | 0.12% | 51,300 |
| 2021-03-17 | 2021-03-15 | 0.504 | 92,727 | +25,091 | 0.08% | 46,750 |
| 2020-05-08 | 2020-05-06 | 0.633 | 67,636 | +8,727 | 0.06% | 42,780 |
| 2020-05-07 | 2020-05-05 | 0.642 | 58,909 | +2,182 | 0.05% | 37,800 |
| 2020-02-04 | 2020-01-31 | 1.146 | 56,727 | -13,091 | 0.05% | 65,000 |
| 2020-01-13 | 2020-01-09 | 1.228 | 69,818 | +6,545 | 0.06% | 85,760 |
| 2020-01-02 | 2019-12-27 | 1.375 | 63,273 | +4,364 | 0.06% | 87,000 |
| 2019-12-30 | 2019-12-24 | 1.448 | 58,909 | +4,364 | 0.05% | 85,320 |
| 2019-10-21 | 2019-10-17 | 1.879 | 54,545 | +12,000 | 0.05% | 102,499 |
| 2019-09-17 | 2019-09-13 | 2.521 | 42,545 | +4,363 | 0.04% | 107,249 |
| 2019-08-19 | 2019-08-15 | 3.117 | 38,182 | -6,545 | 0.04% | 119,001 |
| 2019-08-06 | 2019-08-02 | 3.438 | 44,727 | +3,272 | 0.04% | 153,749 |
| 2019-07-12 | 2019-07-10 | 3.850 | 41,455 | +3,273 | 0.04% | 159,602 |
| 2019-07-11 | 2019-07-09 | 4.217 | 38,182 | -1,091 | 0.04% | 161,001 |
| 2019-07-10 | 2019-07-08 | 4.171 | 39,273 | -1,091 | 0.04% | 163,801 |
| 2019-07-05 | 2019-07-03 | 4.033 | 40,364 | -1,091 | 0.04% | 162,801 |
| 2019-07-04 | 2019-07-02 | 4.583 | 41,455 | +6,546 | 0.04% | 190,002 |
| 2019-07-02 | 2019-06-27 | 4.125 | 34,909 | +3,273 | 0.03% | 144,000 |
| 2019-06-28 | 2019-06-26 | 4.217 | 31,636 | +2,181 | 0.03% | 133,398 |
| 2019-06-03 | 2019-05-30 | 3.896 | 29,455 | +3,273 | 0.03% | 114,752 |
| 2019-05-22 | 2019-05-20 | 5.683 | 26,182 | +3,273 | 0.02% | 148,801 |
| 2019-05-21 | 2019-05-17 | 5.500 | 22,909 | -6,546 | 0.02% | 126,000 |
| 2019-04-30 | 2019-04-26 | 5.775 | 29,455 | +2,182 | 0.03% | 170,103 |
| 2019-04-26 | 2019-04-24 | 6.233 | 27,273 | +2,182 | 0.03% | 170,002 |
| 2019-04-23 | 2019-04-17 | 6.417 | 25,091 | +2,182 | 0.02% | 161,001 |
| 2019-04-08 | 2019-04-03 | 8.158 | 22,909 | -5,455 | 0.02% | 186,899 |
| 2019-04-03 | 2019-04-01 | 7.608 | 28,364 | -2,181 | 0.03% | 215,803 |
| 2019-03-29 | 2019-03-27 | 6.417 | 30,545 | +2,181 | 0.03% | 195,997 |
| 2019-03-27 | 2019-03-25 | 9.075 | 28,364 | +1,091 | 0.03% | 257,403 |
| 2019-03-26 | 2019-03-22 | 9.167 | 27,273 | -18,545 | 0.03% | 250,003 |
| 2019-03-25 | 2019-03-21 | 6.783 | 45,818 | -1,091 | 0.04% | 310,799 |
| 2019-03-21 | 2019-03-19 | 4.583 | 46,909 | +9,818 | 0.04% | 215,000 |
| 2019-02-26 | 2019-02-22 | 9.350 | 37,091 | -2,182 | 0.03% | 346,801 |
| 2019-02-22 | 2019-02-20 | 9.533 | 39,273 | +2,182 | 0.04% | 374,403 |
| 2019-02-21 | 2019-02-19 | 9.533 | 37,091 | +2,182 | 0.03% | 353,601 |
| 2019-02-19 | 2019-02-15 | 10.083 | 34,909 | -1,091 | 0.03% | 351,999 |
| 2019-01-31 | 2019-01-29 | 9.625 | 36,000 | -1,091 | 0.03% | 346,500 |
| 2019-01-30 | 2019-01-28 | 9.533 | 37,091 | -2,182 | 0.03% | 353,601 |
| 2019-01-24 | 2019-01-22 | 9.258 | 39,273 | -2,182 | 0.04% | 363,603 |
| 2019-01-23 | 2019-01-21 | 9.533 | 41,455 | +2,182 | 0.04% | 395,204 |
| 2019-01-18 | 2019-01-16 | 11.550 | 39,273 | +1,091 | 0.04% | 453,603 |
| 2019-01-15 | 2019-01-11 | 10.725 | 38,182 | +2,182 | 0.04% | 409,502 |
| 2019-01-09 | 2019-01-07 | 13.200 | 36,000 | +2,182 | 0.03% | 475,200 |
| 2018-12-28 | 2018-12-24 | 15.583 | 33,818 | +1,091 | 0.03% | 526,997 |
| 2018-12-20 | 2018-12-18 | 15.583 | 32,727 | +1,091 | 0.03% | 509,996 |
| 2018-12-18 | 2018-12-14 | 13.750 | 31,636 | -2,182 | 0.03% | 434,995 |
| 2018-12-13 | 2018-12-11 | 11.825 | 33,818 | -1,091 | 0.03% | 399,898 |
| 2018-12-12 | 2018-12-10 | 10.908 | 34,909 | +5,454 | 0.03% | 380,799 |
| 2018-12-05 | 2018-12-03 | 15.125 | 29,455 | +6,546 | 0.03% | 445,507 |
| 2018-12-04 | 2018-11-30 | 16.867 | 22,909 | +3,273 | 0.02% | 386,398 |
| 2018-11-30 | 2018-11-28 | 16.500 | 19,636 | -1,091 | 0.02% | 323,994 |
| 2018-11-29 | 2018-11-27 | 16.500 | 20,727 | +1,091 | 0.02% | 341,996 |
| 2018-11-28 | 2018-11-26 | 16.500 | 19,636 | +7,636 | 0.02% | 323,994 |
| 2018-11-26 | 2018-11-22 | 19.617 | 12,000 | -15,273 | 0.01% | 235,400 |
| 2018-11-21 | 2018-11-19 | 16.317 | 27,273 | +1,091 | 0.03% | 445,004 |
| 2018-11-16 | 2018-11-14 | 13.842 | 26,182 | -14,182 | 0.02% | 362,403 |
| 2018-11-14 | 2018-11-12 | 12.925 | 40,364 | +1,091 | 0.04% | 521,705 |
| 2018-11-05 | 2018-11-01 | 11.917 | 39,273 | -3,272 | 0.04% | 468,003 |
| 2018-11-01 | 2018-10-30 | 11.917 | 42,545 | +1,090 | 0.04% | 506,995 |
| 2018-10-31 | 2018-10-29 | 11.367 | 41,455 | +2,182 | 0.04% | 471,205 |
| 2018-10-30 | 2018-10-26 | 11.550 | 39,273 | +4,364 | 0.04% | 453,603 |
| 2018-10-26 | 2018-10-24 | 12.283 | 34,909 | +1,091 | 0.03% | 428,799 |
| 2018-10-23 | 2018-10-19 | 14.208 | 33,818 | +2,182 | 0.03% | 480,497 |
| 2018-10-10 | 2018-10-08 | 12.192 | 31,636 | -1,091 | 0.03% | 385,696 |
| 2018-10-09 | 2018-10-05 | 9.167 | 32,727 | +1,091 | 0.03% | 299,998 |
| 2018-10-04 | 2018-10-02 | 9.167 | 31,636 | +2,181 | 0.03% | 289,997 |
| 2018-10-03 | 2018-09-28 | 8.342 | 29,455 | +3,273 | 0.03% | 245,704 |
| 2018-10-02 | 2018-09-27 | 10.083 | 26,182 | +2,182 | 0.02% | 264,002 |
| 2018-09-28 | 2018-09-26 | 12.833 | 24,000 | +1,091 | 0.02% | 308,000 |
| 2018-09-27 | 2018-09-24 | 13.108 | 22,909 | -4,364 | 0.02% | 300,299 |
| 2018-09-21 | 2018-09-19 | 6.692 | 27,273 | -4,363 | 0.03% | 182,502 |
| 2018-07-27 | 2018-07-25 | 6.325 | 31,636 | +4,363 | 0.03% | 200,098 |
| 2018-07-19 | 2018-07-17 | 5.317 | 27,273 | -5,454 | 0.03% | 145,001 |
| 2018-07-16 | 2018-07-12 | 4.858 | 32,727 | +5,454 | 0.03% | 158,999 |
| 2018-07-13 | 2018-07-11 | 5.775 | 27,273 | -5,454 | 0.03% | 157,502 |
| 2018-07-12 | 2018-07-10 | 5.317 | 32,727 | +5,454 | 0.03% | 173,999 |
| 2018-07-10 | 2018-07-06 | 3.804 | 27,273 | +5,455 | 0.03% | 103,751 |
| 2018-07-09 | 2018-07-05 | 3.300 | 21,818 | +10,909 | 0.02% | 71,999 |
| 2018-07-05 | 2018-07-03 | 2.658 | 10,909 | -10,909 | 0.01% | 29,000 |
| 2018-07-04 | 2018-06-29 | 2.292 | 21,818 | +5,454 | 0.02% | 50,000 |
| 2018-06-20 | 2018-06-15 | 2.154 | 16,364 | -10,909 | 0.02% | 35,251 |
| 2018-04-27 | 2018-04-25 | 1.879 | 27,273 | -32,727 | 0.03% | 51,251 |
| 2018-01-25 | 2018-01-23 | 2.026 | 60,000 | +32,727 | 0.06% | 121,550 |
| 2017-11-14 | 2017-11-10 | 2.182 | 27,273 | -43,636 | 0.03% | 59,501 |
| 2017-09-15 | 2017-09-13 | 1.568 | 70,909 | -60,000 | 0.06% | 111,150 |
| 2017-08-31 | 2017-08-29 | 1.128 | 130,909 | +21,818 | 0.12% | 147,600 |
| 2017-08-30 | 2017-08-28 | 1.146 | 109,091 | +2,182 | 0.10% | 125,000 |
| 2017-07-04 | 2017-06-30 | 1.650 | 106,909 | -21,818 | 0.10% | 176,400 |
| 2017-07-03 | 2017-06-29 | 1.568 | 128,727 | -10,909 | 0.12% | 201,780 |
| 2017-06-30 | 2017-06-28 | 1.632 | 139,636 | +5,454 | 0.13% | 227,839 |
| 2017-06-29 | 2017-06-27 | 1.852 | 134,182 | 0.12% | 248,460 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy