History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 2,942,000 +0 1.33% 176,520
2025-10-13 2025-10-09 0.058 2,942,000 +0 1.33% 170,636
2025-10-10 2025-10-08 0.060 2,942,000 +0 1.33% 176,520
2025-10-09 2025-10-06 0.060 2,942,000 -200,000 1.33% 176,520
2025-09-26 2025-09-24 0.063 3,142,000 +260,000 1.42% 197,946
2025-09-22 2025-09-18 0.063 2,882,000 +400,000 1.30% 181,566
2025-09-10 2025-09-08 0.068 2,482,000 +280,000 1.12% 168,776
2025-08-13 2025-08-11 0.066 2,202,000 -100,000 0.99% 145,332
2025-08-12 2025-08-08 0.073 2,302,000 +100,000 1.04% 168,046
2025-07-31 2025-07-29 0.056 2,202,000 +200,000 0.99% 123,312
2025-06-27 2025-06-25 0.046 2,002,000 -100,000 0.90% 92,092
2025-06-18 2025-06-16 0.057 2,102,000 +100,000 0.95% 119,814
2025-04-01 2025-03-28 0.112 2,002,000 -20,000 0.90% 224,224
2025-03-31 2025-03-27 0.116 2,022,000 -20,000 0.91% 234,552
2025-03-27 2025-03-25 0.071 2,042,000 +20,000 0.92% 144,982
2024-11-12 2024-11-08 0.071 2,022,000 +20,000 0.91% 143,562
2024-10-29 2024-10-25 0.063 2,002,000 -300,000 0.90% 126,126
2024-10-03 2024-09-30 0.042 2,302,000 -200,000 1.04% 96,684
2024-09-30 2024-09-26 0.034 2,502,000 +200,000 1.13% 85,068
2024-09-09 2024-09-04 0.040 2,302,000 -240,000 1.04% 92,080
2024-09-04 2024-09-02 0.038 2,542,000 -300,000 1.15% 96,596
2024-07-30 2024-07-26 0.049 2,842,000 +20,000 1.28% 139,258
2024-07-29 2024-07-25 0.056 2,822,000 -20,000 1.27% 158,032
2024-07-25 2024-07-23 0.052 2,842,000 +100,000 1.28% 147,784
2024-07-23 2024-07-19 0.057 2,742,000 +100,000 1.24% 156,294
2024-07-17 2024-07-15 0.058 2,642,000 +100,000 1.19% 153,236
2024-07-16 2024-07-12 0.064 2,542,000 +1,057,000 1.15% 162,688
2024-07-11 2024-07-09 0.146 1,485,000 +720,000 0.67% 216,810
2024-06-25 2024-06-21 0.137 765,000 -12,000 0.67% 104,805
2024-06-19 2024-06-17 0.135 777,000 -20,000 0.68% 104,895
2024-06-17 2024-06-13 0.135 797,000 -107,000 0.69% 107,595
2024-06-13 2024-06-11 0.140 904,000 -157,000 0.79% 126,560
2024-06-12 2024-06-07 0.132 1,061,000 -800,000 0.92% 140,052
2024-05-24 2024-05-22 0.145 1,861,000 +155,083 1.62% 270,014
2024-05-23 2024-05-21 0.145 1,705,917 -12,833 1.62% 247,513
2023-12-14 2023-12-12 0.266 1,718,750 -27,500 1.63% 457,500
2023-06-14 2023-06-12 0.159 1,746,250 -9,167 1.66% 278,130
2023-04-18 2023-04-14 0.196 1,755,417 +917 1.67% 344,700
2023-03-08 2023-03-06 0.218 1,754,500 -18,333 1.66% 382,800
2023-03-07 2023-03-03 0.218 1,772,833 -9,167 1.68% 386,800
2023-02-13 2023-02-09 0.218 1,782,000 -36,667 1.69% 388,800
2023-01-12 2023-01-10 0.192 1,818,667 +9,167 1.73% 349,184
2022-11-22 2022-11-18 0.218 1,809,500 +9,167 1.72% 394,800
2022-11-16 2022-11-14 0.218 1,800,333 +9,166 1.71% 392,800
2022-11-10 2022-11-08 0.240 1,791,167 +27,500 1.70% 429,880
2022-10-18 2022-10-14 0.266 1,763,667 +650,834 1.67% 469,456
2022-09-19 2022-09-15 0.240 1,112,833 +55,000 1.06% 267,080
2022-08-17 2022-08-15 0.311 1,057,833 -9,167 1.00% 328,890
2022-07-11 2022-07-07 0.303 1,067,000 -202,818 1.06% 322,768
2022-07-07 2022-07-05 0.293 1,269,818 +21,818 1.06% 372,480
2022-06-20 2022-06-16 0.321 1,248,000 -32,727 1.04% 400,400
2022-06-13 2022-06-09 0.330 1,280,727 -57,818 1.07% 422,640
2022-05-27 2022-05-25 0.358 1,338,545 -85,091 1.12% 478,530
2022-05-26 2022-05-24 0.376 1,423,636 -2,182 1.19% 535,050
2022-05-24 2022-05-20 0.321 1,425,818 -54,546 1.19% 457,450
2022-04-19 2022-04-13 0.257 1,480,364 -194,181 1.23% 379,960
2022-04-14 2022-04-12 0.257 1,674,545 -80,728 1.40% 429,800
2022-04-13 2022-04-11 0.257 1,755,273 -247,636 1.46% 450,520
2022-04-11 2022-04-07 0.229 2,002,909 -147,273 1.67% 459,000
2022-04-08 2022-04-06 0.229 2,150,182 -120,000 1.79% 492,750
2022-04-04 2022-03-31 0.211 2,270,182 +21,818 1.89% 478,630
2022-03-24 2022-03-22 0.220 2,248,364 +142,909 1.87% 494,640
2022-03-23 2022-03-21 0.229 2,105,455 +548,728 1.75% 482,500
2022-01-26 2022-01-24 0.303 1,556,727 -16,364 1.30% 470,910
2021-12-06 2021-12-02 0.348 1,573,091 -178,909 1.31% 547,960
2021-11-26 2021-11-24 0.303 1,752,000 +218,182 1.46% 529,980
2021-11-24 2021-11-22 0.330 1,533,818 +9,818 1.28% 506,160
2021-11-19 2021-11-17 0.348 1,524,000 -18,545 1.27% 530,860
2021-11-18 2021-11-16 0.358 1,542,545 -63,273 1.29% 551,460
2021-11-12 2021-11-10 0.367 1,605,818 +45,818 1.34% 588,800
2021-11-11 2021-11-09 0.348 1,560,000 -27,273 1.30% 543,400
2021-11-08 2021-11-04 0.330 1,587,273 +117,818 1.32% 523,800
2021-11-04 2021-11-02 0.394 1,469,455 +174,546 1.22% 579,210
2021-10-28 2021-10-26 0.486 1,294,909 -6,546 1.19% 629,110
2021-10-22 2021-10-20 0.486 1,301,455 -163,636 1.19% 632,290
2021-10-18 2021-10-12 0.486 1,465,091 -2,182 1.34% 711,790
2021-10-12 2021-10-08 0.504 1,467,273 +13,091 1.35% 739,750
2021-10-11 2021-10-07 0.486 1,454,182 +125,455 1.33% 706,490
2021-10-08 2021-10-06 0.541 1,328,727 -48,000 1.22% 718,620
2021-10-06 2021-10-04 0.504 1,376,727 -41,455 1.26% 694,100
2021-09-30 2021-09-28 0.440 1,418,182 +147,273 1.30% 624,000
2021-09-28 2021-09-24 0.550 1,270,909 -196,364 1.16% 699,000
2021-08-26 2021-08-24 0.504 1,467,273 +1,091 1.35% 739,750
2021-08-23 2021-08-19 0.468 1,466,182 -3,273 1.34% 685,440
2021-08-10 2021-08-06 0.495 1,469,455 -5,454 1.35% 727,380
2021-07-27 2021-07-23 0.513 1,474,909 +4,364 1.35% 757,120
2021-07-23 2021-07-21 0.541 1,470,545 +5,454 1.35% 795,320
2021-07-22 2021-07-20 0.541 1,465,091 -63,273 1.34% 792,370
2021-07-21 2021-07-19 0.477 1,528,364 -10,909 1.40% 728,520
2021-07-19 2021-07-15 0.449 1,539,273 -8,727 1.41% 691,390
2021-07-12 2021-07-08 0.385 1,548,000 -10,909 1.42% 595,980
2021-06-25 2021-06-23 0.367 1,558,909 +16,364 1.43% 571,600
2021-06-22 2021-06-18 0.394 1,542,545 +8,727 1.41% 608,020
2021-06-10 2021-06-08 0.431 1,533,818 +21,818 1.41% 660,820
2021-06-07 2021-06-03 0.431 1,512,000 +10,909 1.39% 651,420
2021-05-31 2021-05-27 0.449 1,501,091 +4,364 1.38% 674,240
2021-05-26 2021-05-24 0.440 1,496,727 -10,909 1.37% 658,560
2021-05-24 2021-05-20 0.477 1,507,636 +32,727 1.38% 718,640
2021-05-21 2021-05-18 0.513 1,474,909 +86,182 1.35% 757,120
2021-05-17 2021-05-13 0.513 1,388,727 +33,818 1.27% 712,880
2021-05-14 2021-05-12 0.578 1,354,909 +1,091 1.24% 782,460
2021-05-10 2021-05-06 0.633 1,353,818 +12,000 1.24% 856,290
2021-05-07 2021-05-05 0.642 1,341,818 -1,091 1.23% 861,000
2021-04-20 2021-04-16 0.568 1,342,909 -12,000 1.23% 763,220
2021-04-15 2021-04-13 0.568 1,354,909 -53,455 1.24% 770,040
2021-04-12 2021-04-08 0.642 1,408,364 -7,636 1.29% 903,700
2021-04-09 2021-04-07 0.605 1,416,000 -1,091 1.30% 856,680
2021-04-08 2021-04-01 0.605 1,417,091 -3,273 1.30% 857,340
2021-03-26 2021-03-24 0.605 1,420,364 -5,454 1.30% 859,320
2021-03-25 2021-03-23 0.550 1,425,818 -29,455 1.31% 784,200
2021-03-22 2021-03-18 0.568 1,455,273 -7,636 1.33% 827,080
2021-03-17 2021-03-15 0.504 1,462,909 +87,273 1.34% 737,550
2021-03-10 2021-03-08 0.532 1,375,636 +20,727 1.26% 731,380
2021-02-16 2021-02-09 0.697 1,354,909 -26,182 1.24% 943,920
2021-02-10 2021-02-08 0.633 1,381,091 -10,909 1.27% 873,540
2021-02-01 2021-01-28 0.715 1,392,000 -10,909 1.28% 995,280
2021-01-21 2021-01-19 0.743 1,402,909 +4,364 1.29% 1,041,660
2021-01-20 2021-01-18 0.770 1,398,545 +44,727 1.28% 1,076,880
2021-01-15 2021-01-13 0.779 1,353,818 -1,091 1.24% 1,054,850
2021-01-13 2021-01-11 0.807 1,354,909 -33,818 1.24% 1,092,960
2021-01-12 2021-01-08 0.788 1,388,727 +1,091 1.27% 1,094,780
2020-12-28 2020-12-22 0.578 1,387,636 -12,000 1.27% 801,360
2020-12-23 2020-12-21 0.550 1,399,636 -1,091 1.28% 769,800
2020-12-21 2020-12-17 0.605 1,400,727 +10,909 1.28% 847,440
2020-12-17 2020-12-15 0.550 1,389,818 +13,091 1.27% 764,400
2020-12-16 2020-12-14 0.532 1,376,727 +12,000 1.26% 731,960
2020-12-14 2020-12-10 0.541 1,364,727 -16,364 1.25% 738,090
2020-12-10 2020-12-08 0.532 1,381,091 +16,364 1.27% 734,280
2020-12-08 2020-12-04 0.843 1,364,727 -292,364 1.25% 1,150,920
2020-12-07 2020-12-03 0.495 1,657,091 +2,182 1.52% 820,260
2020-12-04 2020-12-02 0.468 1,654,909 +5,454 1.52% 773,670
2020-12-03 2020-12-01 0.486 1,649,455 +1,091 1.51% 801,360
2020-12-02 2020-11-30 0.486 1,648,364 +5,455 1.51% 800,830
2020-11-30 2020-11-26 0.495 1,642,909 -4,364 1.51% 813,240
2020-11-27 2020-11-25 0.495 1,647,273 -10,909 1.51% 815,400
2020-11-25 2020-11-23 0.541 1,658,182 +3,273 1.52% 896,800
2020-11-24 2020-11-20 0.532 1,654,909 +1,091 1.52% 879,860
2020-11-23 2020-11-19 0.495 1,653,818 -27,273 1.52% 818,640
2020-11-19 2020-11-17 0.495 1,681,091 +9,818 1.54% 832,140
2020-11-17 2020-11-13 0.495 1,671,273 +2,182 1.53% 827,280
2020-11-16 2020-11-12 0.523 1,669,091 +4,364 1.53% 872,100
2020-11-12 2020-11-10 0.541 1,664,727 +1,091 1.53% 900,340
2020-11-11 2020-11-09 0.523 1,663,636 +1,091 1.52% 869,250
2020-11-10 2020-11-06 0.504 1,662,545 +1,090 1.52% 838,200
2020-11-09 2020-11-05 0.495 1,661,455 +2,182 1.52% 822,420
2020-11-06 2020-11-04 0.458 1,659,273 +109,091 1.52% 760,500
2020-11-05 2020-11-03 0.458 1,550,182 +1,091 1.42% 710,500
2020-11-03 2020-10-30 0.458 1,549,091 +1,091 1.42% 710,000
2020-10-28 2020-10-23 0.458 1,548,000 +6,545 1.42% 709,500
2020-10-21 2020-10-19 0.440 1,541,455 +12,000 1.41% 678,240
2020-10-20 2020-10-16 0.440 1,529,455 +1,091 1.40% 672,960
2020-10-16 2020-10-14 0.477 1,528,364 +1,091 1.40% 728,520
2020-10-14 2020-10-09 0.495 1,527,273 -169,091 1.40% 756,000
2020-10-12 2020-10-08 0.495 1,696,364 +24,000 1.56% 839,700
2020-10-09 2020-10-07 0.559 1,672,364 +2,182 1.53% 935,130
2020-10-05 2020-09-29 0.541 1,670,182 +1,091 1.53% 903,290
2020-09-28 2020-09-24 0.504 1,669,091 +1,091 1.53% 841,500
2020-09-24 2020-09-22 0.513 1,668,000 +1,091 1.53% 856,240
2020-09-17 2020-09-15 0.559 1,666,909 +1,091 1.53% 932,080
2020-09-16 2020-09-14 0.541 1,665,818 +1,091 1.53% 900,930
2020-09-14 2020-09-10 0.486 1,664,727 +1,091 1.53% 808,780
2020-09-10 2020-09-08 0.458 1,663,636 +2,181 1.52% 762,500
2020-09-09 2020-09-07 0.458 1,661,455 -28,363 1.52% 761,500
2020-09-08 2020-09-04 0.523 1,689,818 +3,273 1.55% 882,930
2020-09-07 2020-09-03 0.486 1,686,545 +5,454 1.55% 819,380
2020-09-03 2020-09-01 0.513 1,681,091 +1,091 1.54% 862,960
2020-09-01 2020-08-28 0.523 1,680,000 +1,091 1.54% 877,800
2020-08-31 2020-08-27 0.458 1,678,909 +2,182 1.54% 769,500
2020-08-28 2020-08-26 0.449 1,676,727 +1,091 1.54% 753,130
2020-08-27 2020-08-25 0.477 1,675,636 +1,091 1.54% 798,720
2020-08-26 2020-08-24 0.449 1,674,545 +2,181 1.53% 752,150
2020-08-20 2020-08-18 0.513 1,672,364 +3,273 1.53% 858,480
2020-08-19 2020-08-17 0.532 1,669,091 +1,091 1.53% 887,400
2020-08-18 2020-08-14 0.532 1,668,000 +19,636 1.53% 886,820
2020-08-17 2020-08-13 0.495 1,648,364 +3,273 1.51% 815,940
2020-08-11 2020-08-07 0.550 1,645,091 -9,818 1.51% 904,800
2020-08-10 2020-08-06 0.550 1,654,909 -7,636 1.52% 910,200
2020-08-07 2020-08-05 0.513 1,662,545 +51,272 1.52% 853,440
2020-08-06 2020-08-04 0.458 1,611,273 +1,091 1.48% 738,500
2020-08-04 2020-07-31 0.541 1,610,182 +1,091 1.48% 870,840
2020-08-03 2020-07-30 0.541 1,609,091 +2,182 1.48% 870,250
2020-07-29 2020-07-27 0.541 1,606,909 +1,091 1.47% 869,070
2020-07-28 2020-07-24 0.550 1,605,818 +1,091 1.47% 883,200
2020-07-22 2020-07-20 0.559 1,604,727 -48,000 1.47% 897,310
2020-07-15 2020-07-13 0.523 1,652,727 -32,728 1.51% 863,550
2020-07-02 2020-06-29 0.578 1,685,455 +1,091 1.55% 973,350
2020-06-29 2020-06-24 0.587 1,684,364 +1,091 1.54% 988,160
2020-06-19 2020-06-17 0.578 1,683,273 +1,091 1.54% 972,090
2020-06-15 2020-06-11 0.504 1,682,182 +2,182 1.54% 848,100
2020-06-12 2020-06-10 0.495 1,680,000 +6,545 1.54% 831,600
2020-06-11 2020-06-09 0.532 1,673,455 +2,182 1.53% 889,720
2020-06-03 2020-06-01 0.642 1,671,273 -148,363 1.53% 1,072,400
2020-05-28 2020-05-26 0.623 1,819,636 +3,272 1.67% 1,134,240
2020-05-27 2020-05-25 0.660 1,816,364 +1,091 1.67% 1,198,800
2020-05-25 2020-05-21 0.642 1,815,273 -1,091 1.66% 1,164,800
2020-05-22 2020-05-20 0.596 1,816,364 +19,637 1.67% 1,082,250
2020-05-21 2020-05-19 0.614 1,796,727 -2,182 1.65% 1,103,490
2020-05-19 2020-05-15 0.706 1,798,909 -10,909 1.65% 1,269,730
2020-05-15 2020-05-13 0.688 1,809,818 +13,091 1.66% 1,244,250
2020-05-12 2020-05-08 0.706 1,796,727 +134,182 1.65% 1,268,190
2020-05-08 2020-05-06 0.633 1,662,545 +16,363 1.52% 1,051,560
2020-05-07 2020-05-05 0.642 1,646,182 +61,091 1.51% 1,056,300
2020-05-06 2020-05-04 0.633 1,585,091 +27,273 1.45% 1,002,570
2020-04-27 2020-04-23 0.816 1,557,818 +27,273 1.43% 1,270,920
2020-04-24 2020-04-22 0.816 1,530,545 +25,090 1.40% 1,248,670
2020-04-17 2020-04-15 0.917 1,505,455 +10,910 1.38% 1,380,000
2020-04-16 2020-04-14 0.935 1,494,545 +21,818 1.37% 1,397,400
2020-04-09 2020-04-07 1.100 1,472,727 +21,818 1.35% 1,620,000
2020-03-13 2020-03-11 1.100 1,450,909 +8,727 1.33% 1,596,000
2020-03-06 2020-03-04 1.100 1,442,182 +10,909 1.32% 1,586,400
2020-03-04 2020-03-02 1.027 1,431,273 +5,455 1.31% 1,469,440
2020-02-24 2020-02-20 1.146 1,425,818 +10,909 1.31% 1,633,750
2020-02-04 2020-01-31 1.146 1,414,909 +10,909 1.30% 1,621,250
2020-02-03 2020-01-30 1.219 1,404,000 -3,273 1.29% 1,711,710
2020-01-30 2020-01-24 1.219 1,407,273 -25,091 1.29% 1,715,700
2020-01-29 2020-01-22 1.219 1,432,364 -21,818 1.31% 1,746,290
2020-01-14 2020-01-10 1.164 1,454,182 +76,364 1.33% 1,692,910
2020-01-13 2020-01-09 1.228 1,377,818 +34,909 1.26% 1,692,420
2020-01-10 2020-01-08 1.293 1,342,909 +1,091 1.23% 1,735,710
2020-01-09 2020-01-07 1.283 1,341,818 +9,818 1.23% 1,722,000
2020-01-08 2020-01-06 1.293 1,332,000 +16,364 1.22% 1,721,610
2020-01-07 2020-01-03 1.329 1,315,636 +2,181 1.21% 1,748,700
2020-01-03 2019-12-31 1.283 1,313,455 +21,819 1.20% 1,685,601
2020-01-02 2019-12-27 1.375 1,291,636 +10,909 1.18% 1,776,000
2019-12-30 2019-12-24 1.448 1,280,727 +42,545 1.17% 1,854,920
2019-12-27 2019-12-20 1.503 1,238,182 +109,091 1.14% 1,861,400
2019-12-23 2019-12-19 2.292 1,129,091 -51,273 1.04% 2,587,500
2019-12-12 2019-12-10 1.247 1,180,364 +56,728 1.08% 1,471,520
2019-12-11 2019-12-09 1.238 1,123,636 +3,272 1.03% 1,390,500
2019-12-10 2019-12-06 1.293 1,120,364 -30,545 1.03% 1,448,070
2019-12-05 2019-12-03 1.467 1,150,909 +2,182 1.05% 1,688,000
2019-12-04 2019-12-02 1.375 1,148,727 -5,455 1.05% 1,579,500
2019-12-02 2019-11-28 1.293 1,154,182 +4,364 1.06% 1,491,780
2019-11-28 2019-11-26 1.412 1,149,818 +2,182 1.05% 1,623,160
2019-11-21 2019-11-19 1.641 1,147,636 +4,363 1.05% 1,883,079
2019-11-20 2019-11-18 1.568 1,143,273 +2,182 1.05% 1,792,080
2019-11-19 2019-11-15 1.577 1,141,091 +1,091 1.05% 1,799,120
2019-11-07 2019-11-05 1.714 1,140,000 -2,182 1.05% 1,954,150
2019-11-06 2019-11-04 1.714 1,142,182 +5,455 1.05% 1,957,890
2019-11-05 2019-11-01 1.659 1,136,727 -1,091 1.04% 1,886,020
2019-10-29 2019-10-25 1.705 1,137,818 +5,454 1.04% 1,939,980
2019-10-28 2019-10-24 1.778 1,132,364 +4,364 1.04% 2,013,721
2019-10-25 2019-10-23 1.650 1,128,000 -2,182 1.03% 1,861,200
2019-10-24 2019-10-22 1.650 1,130,182 +10,909 1.04% 1,864,800
2019-10-23 2019-10-21 1.650 1,119,273 +2,182 1.03% 1,846,800
2019-10-22 2019-10-18 1.833 1,117,091 +17,455 1.02% 2,048,000
2019-10-21 2019-10-17 1.879 1,099,636 +13,091 1.01% 2,066,399
2019-10-18 2019-10-16 2.063 1,086,545 +36,000 1.00% 2,240,999
2019-09-27 2019-09-25 2.383 1,050,545 +2,181 0.96% 2,503,799
2019-09-26 2019-09-24 2.475 1,048,364 +2,182 0.96% 2,594,701
2019-09-25 2019-09-23 2.475 1,046,182 +3,273 0.96% 2,589,300
2019-09-23 2019-09-19 2.521 1,042,909 +4,364 0.96% 2,629,000
2019-09-16 2019-09-12 2.750 1,038,545 +2,181 0.95% 2,855,999
2019-08-28 2019-08-26 2.750 1,036,364 +1,091 0.95% 2,850,001
2019-08-21 2019-08-19 3.117 1,035,273 +2,182 0.95% 3,226,601
2019-08-19 2019-08-15 3.117 1,033,091 +4,364 0.95% 3,219,800
2019-08-14 2019-08-12 3.117 1,028,727 +2,182 0.94% 3,206,199
2019-08-13 2019-08-09 3.346 1,026,545 -2,182 0.94% 3,434,648
2019-08-12 2019-08-08 3.163 1,028,727 +5,454 0.94% 3,253,349
2019-08-09 2019-08-07 3.300 1,023,273 -6,545 0.94% 3,376,801
2019-07-30 2019-07-26 3.713 1,029,818 -4,364 0.94% 3,823,199
2019-07-26 2019-07-24 3.438 1,034,182 +4,364 0.95% 3,555,001
2019-07-25 2019-07-23 3.483 1,029,818 +4,363 0.94% 3,587,199
2019-07-22 2019-07-18 3.850 1,025,455 +3,273 0.94% 3,948,002
2019-07-19 2019-07-17 3.483 1,022,182 +1,091 0.94% 3,560,601
2019-07-15 2019-07-11 3.621 1,021,091 +4,364 0.94% 3,697,200
2019-07-12 2019-07-10 3.850 1,016,727 +3,272 0.93% 3,914,399
2019-07-09 2019-07-05 4.263 1,013,455 +4,364 0.93% 4,319,852
2019-07-04 2019-07-02 4.583 1,009,091 -2,182 0.93% 4,625,000
2019-07-03 2019-06-28 3.850 1,011,273 +4,364 0.93% 3,893,401
2019-06-28 2019-06-26 4.217 1,006,909 +3,273 0.92% 4,245,800
2019-06-27 2019-06-25 4.446 1,003,636 +1,091 0.92% 4,461,998
2019-06-26 2019-06-24 4.858 1,002,545 -2,182 0.92% 4,870,698
2019-06-14 2019-06-12 4.583 1,004,727 +1,091 0.92% 4,604,999
2019-06-11 2019-06-06 4.858 1,003,636 -2,182 0.92% 4,875,998
2019-06-05 2019-06-03 4.171 1,005,818 +5,454 0.92% 4,195,099
2019-05-31 2019-05-29 4.400 1,000,364 +6,546 0.92% 4,401,602
2019-05-29 2019-05-27 5.042 993,818 +8,727 0.91% 5,010,499
2019-05-23 2019-05-21 5.500 985,091 +7,636 0.90% 5,418,001
2019-05-22 2019-05-20 5.683 977,455 +1,091 0.90% 5,555,203
2019-05-21 2019-05-17 5.500 976,364 -1,091 0.90% 5,370,002
2019-05-16 2019-05-14 5.500 977,455 -4,363 0.90% 5,376,003
2019-05-10 2019-05-08 5.408 981,818 -9,818 0.90% 5,309,999
2019-05-09 2019-05-07 5.683 991,636 +8,727 0.91% 5,635,798
2019-04-30 2019-04-26 5.775 982,909 -2,182 0.90% 5,676,299
2019-04-29 2019-04-25 5.408 985,091 +26,182 0.90% 5,327,700
2019-04-26 2019-04-24 6.233 958,909 +3,273 0.88% 5,977,199
2019-04-15 2019-04-11 7.058 955,636 -2,182 0.88% 6,745,197
2019-04-11 2019-04-09 7.517 957,818 +2,182 0.88% 7,199,599
2019-04-09 2019-04-04 7.058 955,636 -2,182 0.88% 6,745,197
2019-04-04 2019-04-02 7.975 957,818 -12,000 0.88% 7,638,599
2019-04-03 2019-04-01 7.608 969,818 -37,091 0.89% 7,378,699
2019-04-02 2019-03-29 5.225 1,006,909 +1,091 0.92% 5,261,100
2019-04-01 2019-03-28 5.867 1,005,818 +2,182 0.92% 5,900,799
2019-03-29 2019-03-27 6.417 1,003,636 +13,091 0.92% 6,439,998
2019-03-28 2019-03-26 8.433 990,545 +5,454 0.91% 8,353,596
2019-03-27 2019-03-25 9.075 985,091 +7,636 0.90% 8,939,701
2019-03-26 2019-03-22 9.167 977,455 -14,181 0.90% 8,960,004
2019-03-25 2019-03-21 6.783 991,636 -46,909 0.91% 6,726,598
2019-03-22 2019-03-20 3.667 1,038,545 +22,909 0.95% 3,807,998
2019-03-21 2019-03-19 4.583 1,015,636 +10,909 0.93% 4,654,998
2019-03-20 2019-03-18 5.958 1,004,727 +1,091 0.92% 5,986,498
2019-03-19 2019-03-15 6.417 1,003,636 +1,091 0.92% 6,439,998
2019-03-15 2019-03-13 6.600 1,002,545 -2,182 0.92% 6,616,797
2019-03-14 2019-03-12 6.692 1,004,727 +8,727 0.92% 6,723,298
2019-03-12 2019-03-08 7.058 996,000 +3,273 0.91% 7,030,100
2019-03-11 2019-03-07 7.608 992,727 +2,182 0.91% 7,552,998
2019-03-06 2019-03-04 9.167 990,545 -48,000 0.91% 9,079,996
2019-03-05 2019-03-01 9.075 1,038,545 -14,182 0.95% 9,424,796
2019-02-27 2019-02-25 9.717 1,052,727 -7,637 0.96% 10,228,997
2019-02-22 2019-02-20 9.533 1,060,364 +1,091 0.97% 10,108,803
2019-02-21 2019-02-19 9.533 1,059,273 -2,182 0.97% 10,098,403
2019-02-11 2019-02-04 9.992 1,061,455 +7,637 0.97% 10,605,705
2019-01-30 2019-01-28 9.533 1,053,818 +2,182 0.97% 10,046,398
2019-01-25 2019-01-23 9.900 1,051,636 +2,181 0.96% 10,411,196
2019-01-22 2019-01-18 10.817 1,049,455 -9,818 0.96% 11,351,605
2019-01-21 2019-01-17 11.275 1,059,273 -3,272 0.97% 11,943,303
2019-01-18 2019-01-16 11.550 1,062,545 -27,273 0.97% 12,272,395
2019-01-17 2019-01-15 11.917 1,089,818 -6,546 1.00% 12,986,998
2019-01-15 2019-01-11 10.725 1,096,364 -51,272 1.01% 11,758,504
2019-01-14 2019-01-10 12.283 1,147,636 +13,091 1.05% 14,096,796
2019-01-11 2019-01-09 12.467 1,134,545 -2,182 1.04% 14,143,994
2019-01-09 2019-01-07 13.200 1,136,727 +17,454 1.04% 15,004,796
2019-01-08 2019-01-04 14.392 1,119,273 +2,182 1.03% 16,108,204
2019-01-07 2019-01-03 14.117 1,117,091 +148,364 1.02% 15,769,601
2019-01-03 2018-12-31 15.583 968,727 -4,364 0.89% 15,095,996
2018-12-28 2018-12-24 15.583 973,091 +3,273 0.89% 15,164,001
2018-12-21 2018-12-19 15.492 969,818 -9,818 0.89% 15,024,097
2018-12-20 2018-12-18 15.583 979,636 -5,455 0.90% 15,265,994
2018-12-19 2018-12-17 13.933 985,091 +2,182 0.90% 13,725,601
2018-12-18 2018-12-14 13.750 982,909 +2,182 0.90% 13,514,999
2018-12-17 2018-12-13 13.200 980,727 -2,182 0.90% 12,945,596
2018-12-14 2018-12-12 12.283 982,909 -2,182 0.90% 12,073,399
2018-12-13 2018-12-11 11.825 985,091 +46,909 0.90% 11,648,701
2018-12-12 2018-12-10 10.908 938,182 +34,909 0.86% 10,234,002
2018-12-11 2018-12-07 14.208 903,273 +27,273 0.83% 12,834,004
2018-12-10 2018-12-06 15.033 876,000 +16,364 0.80% 13,169,200
2018-12-07 2018-12-05 15.492 859,636 -1,091 0.79% 13,317,194
2018-12-06 2018-12-04 15.583 860,727 -2,182 0.79% 13,412,996
2018-12-05 2018-12-03 15.125 862,909 +96,000 0.79% 13,051,499
2018-12-04 2018-11-30 16.867 766,909 +4,364 0.70% 12,935,198
2018-11-30 2018-11-28 16.500 762,545 +2,181 0.70% 12,581,993
2018-11-29 2018-11-27 16.500 760,364 -8,727 0.70% 12,546,006
2018-11-28 2018-11-26 16.500 769,091 +44,727 0.71% 12,690,002
2018-11-27 2018-11-23 19.342 724,364 -92,727 0.66% 14,010,407
2018-11-26 2018-11-22 19.617 817,091 -7,636 0.75% 16,028,602
2018-11-23 2018-11-21 18.242 824,727 +30,545 0.76% 15,044,395
2018-11-22 2018-11-20 16.500 794,182 +44,727 0.73% 13,104,003
2018-11-21 2018-11-19 16.317 749,455 +16,364 0.69% 12,228,607
2018-11-20 2018-11-16 14.942 733,091 -22,909 0.67% 10,953,601
2018-11-19 2018-11-15 14.483 756,000 -9,818 0.69% 10,949,400
2018-11-16 2018-11-14 13.842 765,818 -6,546 0.70% 10,600,197
2018-11-15 2018-11-13 13.200 772,364 -2,181 0.71% 10,195,205
2018-11-14 2018-11-12 12.925 774,545 +1,090 0.71% 10,010,994
2018-11-13 2018-11-09 12.467 773,455 +5,455 0.71% 9,642,406
2018-11-12 2018-11-08 13.383 768,000 -5,455 0.70% 10,278,400
2018-11-08 2018-11-06 11.917 773,455 +1,091 0.71% 9,217,005
2018-11-07 2018-11-05 11.917 772,364 +8,728 0.71% 9,204,004
2018-10-31 2018-10-29 11.367 763,636 -6,546 0.70% 8,679,996
2018-10-30 2018-10-26 11.550 770,182 +6,546 0.71% 8,895,602
2018-10-29 2018-10-25 11.917 763,636 +18,545 0.70% 9,099,996
2018-10-26 2018-10-24 12.283 745,091 +22,909 0.68% 9,152,201
2018-10-25 2018-10-23 13.750 722,182 +3,273 0.66% 9,930,003
2018-10-23 2018-10-19 14.208 718,909 +5,454 0.66% 10,214,499
2018-10-22 2018-10-18 13.933 713,455 -4,363 0.65% 9,940,806
2018-10-19 2018-10-16 13.383 717,818 -2,182 0.66% 9,606,798
2018-10-18 2018-10-15 13.383 720,000 -4,364 0.66% 9,636,000
2018-10-16 2018-10-12 12.467 724,364 +3,273 0.66% 9,030,405
2018-10-12 2018-10-10 13.108 721,091 -7,636 0.66% 9,452,301
2018-10-11 2018-10-09 13.475 728,727 -20,728 0.67% 9,819,596
2018-10-10 2018-10-08 12.192 749,455 -29,454 0.69% 9,137,106
2018-10-09 2018-10-05 9.167 778,909 +1,091 0.71% 7,139,999
2018-10-08 2018-10-04 9.075 777,818 -2,182 0.71% 7,058,698
2018-10-05 2018-10-03 9.167 780,000 +20,727 0.72% 7,150,000
2018-10-04 2018-10-02 9.167 759,273 -3,272 0.70% 6,960,003
2018-10-03 2018-09-28 8.342 762,545 +2,181 0.70% 6,360,896
2018-10-02 2018-09-27 10.083 760,364 +18,546 0.70% 7,667,004
2018-09-28 2018-09-26 12.833 741,818 +219,273 0.68% 9,519,998
2018-09-27 2018-09-24 13.108 522,545 +300,000 0.48% 6,849,694
2018-09-26 2018-09-21 8.800 222,545 -123,273 0.20% 1,958,396
2018-09-24 2018-09-20 7.700 345,818 -21,818 0.32% 2,662,799
2018-09-21 2018-09-19 6.692 367,636 -46,909 0.34% 2,460,098
2018-09-20 2018-09-18 6.325 414,545 -55,637 0.38% 2,621,997
2018-09-19 2018-09-17 6.325 470,182 -17,454 0.43% 2,973,901
2018-09-18 2018-09-14 5.867 487,636 +1,091 0.45% 2,860,798
2018-09-13 2018-09-11 5.775 486,545 +1,090 0.45% 2,809,797
2018-09-12 2018-09-10 5.683 485,455 -171,272 0.45% 2,759,003
2018-09-07 2018-09-05 5.867 656,727 -6,546 0.60% 3,852,798
2018-09-06 2018-09-04 6.142 663,273 +1,091 0.61% 4,073,602
2018-08-29 2018-08-27 6.325 662,182 -10,909 0.61% 4,188,301
2018-08-28 2018-08-24 6.325 673,091 -10,909 0.62% 4,257,301
2018-08-27 2018-08-23 6.508 684,000 +39,273 0.63% 4,451,700
2018-08-23 2018-08-21 6.325 644,727 -8,728 0.59% 4,077,898
2018-08-21 2018-08-17 5.867 653,455 -18,545 0.60% 3,833,603
2018-08-20 2018-08-16 5.500 672,000 -5,455 0.62% 3,696,000
2018-08-17 2018-08-15 5.500 677,455 -2,181 0.62% 3,726,003
2018-08-16 2018-08-14 5.775 679,636 -1,091 0.62% 3,924,898
2018-08-15 2018-08-13 5.775 680,727 +1,091 0.62% 3,931,198
2018-08-14 2018-08-10 5.500 679,636 +2,181 0.62% 3,737,998
2018-08-13 2018-08-09 5.500 677,455 +9,819 0.62% 3,726,003
2018-08-09 2018-08-07 6.142 667,636 +22,909 0.61% 4,100,398
2018-08-08 2018-08-06 6.417 644,727 -4,364 0.59% 4,136,998
2018-08-07 2018-08-03 7.058 649,091 -5,454 0.60% 4,581,501
2018-08-06 2018-08-02 6.783 654,545 -8,728 0.60% 4,439,997
2018-08-02 2018-07-31 5.958 663,273 -3,272 0.61% 3,952,002
2018-08-01 2018-07-30 6.050 666,545 +1,090 0.61% 4,032,597
2018-07-30 2018-07-26 6.325 665,455 +27,273 0.61% 4,209,003
2018-07-27 2018-07-25 6.325 638,182 +10,909 0.59% 4,036,501
2018-07-25 2018-07-23 6.142 627,273 +37,091 0.58% 3,852,502
2018-07-24 2018-07-20 6.142 590,182 +66,546 0.54% 3,624,701
2018-07-23 2018-07-19 6.783 523,636 -44,728 0.48% 3,551,998
2018-07-20 2018-07-18 5.408 568,364 +15,273 0.52% 3,073,902
2018-07-19 2018-07-17 5.317 553,091 +1,091 0.51% 2,940,600
2018-07-18 2018-07-16 4.950 552,000 +5,455 0.51% 2,732,400
2018-07-17 2018-07-13 4.950 546,545 -31,637 0.50% 2,705,398
2018-07-16 2018-07-12 4.858 578,182 -25,091 0.53% 2,809,001
2018-07-13 2018-07-11 5.775 603,273 -21,818 0.55% 3,483,902
2018-07-12 2018-07-10 5.317 625,091 -207,273 0.57% 3,323,400
2018-07-11 2018-07-09 4.263 832,364 -2,181 0.76% 3,547,952
2018-07-10 2018-07-06 3.804 834,545 +266,181 0.76% 3,174,748
2018-07-09 2018-07-05 3.300 568,364 +15,273 0.52% 1,875,601
2018-07-06 2018-07-04 2.842 553,091 +170,182 0.51% 1,571,700
2018-07-05 2018-07-03 2.658 382,909 -2,182 0.35% 1,017,900
2018-07-04 2018-06-29 2.292 385,091 -10,909 0.35% 882,500
2018-07-03 2018-06-28 2.292 396,000 -6,545 0.36% 907,500
2018-06-26 2018-06-22 2.246 402,545 +43,636 0.37% 904,049
2018-06-22 2018-06-20 2.108 358,909 -19,636 0.33% 756,700
2018-06-20 2018-06-15 2.154 378,545 -31,637 0.35% 815,449
2018-06-19 2018-06-14 2.017 410,182 +56,727 0.38% 827,200
2018-06-04 2018-05-31 1.907 353,455 +5,455 0.32% 673,921
2018-04-27 2018-04-25 1.879 348,000 +29,455 0.32% 653,950
2018-03-29 2018-03-27 1.925 318,545 +10,909 0.29% 613,199
2018-03-26 2018-03-22 1.971 307,636 +15,272 0.28% 606,299
2018-03-21 2018-03-19 2.026 292,364 +6,546 0.27% 592,281
2018-02-28 2018-02-26 2.108 285,818 -192,000 0.26% 602,600
2018-02-27 2018-02-23 2.154 477,818 -5,455 0.44% 1,029,300
2018-02-22 2018-02-20 2.145 483,273 -15,272 0.44% 1,036,621
2018-02-20 2018-02-13 2.017 498,545 -54,546 0.46% 1,005,399
2018-02-14 2018-02-12 1.989 553,091 -55,636 0.51% 1,100,190
2018-02-13 2018-02-09 1.925 608,727 -31,637 0.56% 1,171,799
2018-02-08 2018-02-06 1.833 640,364 -2,181 0.59% 1,174,001
2018-02-07 2018-02-05 1.843 642,545 +26,181 0.59% 1,183,889
2018-02-02 2018-01-31 1.879 616,364 -109,091 0.57% 1,158,251
2018-02-01 2018-01-30 1.833 725,455 +30,546 0.67% 1,330,001
2018-01-31 2018-01-29 1.934 694,909 +8,727 0.64% 1,344,070
2018-01-22 2018-01-18 2.081 686,182 +38,182 0.63% 1,427,830
2018-01-19 2018-01-17 2.026 648,000 +2,182 0.59% 1,312,740
2018-01-18 2018-01-16 2.108 645,818 -19,637 0.59% 1,361,600
2018-01-17 2018-01-15 2.145 665,455 -22,909 0.61% 1,427,401
2018-01-16 2018-01-12 1.971 688,364 -2,181 0.63% 1,356,651
2018-01-05 2018-01-03 1.760 690,545 +2,181 0.63% 1,215,359
2018-01-04 2018-01-02 1.934 688,364 +8,728 0.63% 1,331,411
2018-01-02 2017-12-28 2.017 679,636 -8,728 0.62% 1,370,599
2017-12-28 2017-12-22 2.017 688,364 -1,091 0.63% 1,388,201
2017-12-22 2017-12-20 1.998 689,455 -7,636 0.63% 1,377,761
2017-12-21 2017-12-19 1.962 697,091 -3,273 0.64% 1,367,460
2017-12-19 2017-12-15 1.760 700,364 -4,363 0.64% 1,232,641
2017-12-08 2017-12-06 1.806 704,727 -2,182 0.65% 1,272,620
2017-12-07 2017-12-05 1.797 706,909 -4,364 0.65% 1,270,080
2017-12-06 2017-12-04 1.879 711,273 +12,000 0.65% 1,336,601
2017-12-04 2017-11-30 1.861 699,273 +1,091 0.64% 1,301,231
2017-11-30 2017-11-28 1.943 698,182 +2,182 0.64% 1,356,800
2017-11-29 2017-11-27 1.778 696,000 +10,909 0.64% 1,237,720
2017-11-27 2017-11-23 1.833 685,091 +18,546 0.63% 1,256,000
2017-11-24 2017-11-22 1.879 666,545 -9,819 0.61% 1,252,549
2017-11-23 2017-11-21 1.971 676,364 +32,728 0.62% 1,333,001
2017-11-22 2017-11-20 2.035 643,636 +64,363 0.59% 1,309,799
2017-11-21 2017-11-17 2.163 579,273 +20,728 0.53% 1,253,161
2017-11-20 2017-11-16 2.182 558,545 +75,272 0.51% 1,218,559
2017-11-17 2017-11-15 2.338 483,273 -34,909 0.44% 1,129,651
2017-11-16 2017-11-14 2.200 518,182 -15,273 0.48% 1,140,000
2017-11-15 2017-11-13 2.383 533,455 +10,910 0.49% 1,271,401
2017-11-14 2017-11-10 2.182 522,545 +51,272 0.48% 1,140,019
2017-11-13 2017-11-09 1.879 471,273 -27,272 0.43% 885,601
2017-11-10 2017-11-08 1.613 498,545 +4,363 0.46% 804,319
2017-11-09 2017-11-07 1.604 494,182 -3,273 0.45% 792,750
2017-11-08 2017-11-06 1.723 497,455 +7,637 0.46% 857,281
2017-11-07 2017-11-03 1.760 489,818 +19,636 0.45% 862,080
2017-10-25 2017-10-23 1.586 470,182 -10,909 0.43% 745,630
2017-10-20 2017-10-18 1.558 481,091 -122,182 0.44% 749,700
2017-10-12 2017-10-10 1.522 603,273 +29,455 0.55% 917,980
2017-10-11 2017-10-09 1.467 573,818 +32,727 0.53% 841,600
2017-10-10 2017-10-06 1.448 541,091 -21,818 0.50% 783,680
2017-10-09 2017-10-04 1.503 562,909 +14,182 0.52% 846,240
2017-10-06 2017-10-03 1.403 548,727 +24,000 0.50% 769,590
2017-10-04 2017-09-29 1.485 524,727 +14,182 0.48% 779,220
2017-10-03 2017-09-28 1.485 510,545 +8,727 0.47% 758,159
2017-09-29 2017-09-27 1.549 501,818 +2,182 0.46% 777,400
2017-09-27 2017-09-25 1.558 499,636 -148,364 0.46% 778,599
2017-09-26 2017-09-22 1.439 648,000 +21,818 0.59% 932,580
2017-09-25 2017-09-21 1.439 626,182 -1,091 0.57% 901,180
2017-09-22 2017-09-20 1.458 627,273 +15,273 0.58% 914,250
2017-09-21 2017-09-19 1.467 612,000 +24,000 0.56% 897,600
2017-09-19 2017-09-15 1.448 588,000 +46,909 0.54% 851,620
2017-09-18 2017-09-14 1.485 541,091 +41,455 0.50% 803,520
2017-09-15 2017-09-13 1.568 499,636 -271,637 0.46% 783,179
2017-09-13 2017-09-11 1.137 771,273 +1,091 0.71% 876,680
2017-09-12 2017-09-08 1.128 770,182 +66,546 0.71% 868,380
2017-09-11 2017-09-07 1.137 703,636 -31,637 0.64% 799,800
2017-09-08 2017-09-06 1.219 735,273 -26,182 0.67% 896,420
2017-09-07 2017-09-05 1.128 761,455 -2,181 0.70% 858,541
2017-09-05 2017-09-01 1.082 763,636 -2,182 0.70% 826,000
2017-09-04 2017-08-31 1.091 765,818 +12,000 0.70% 835,380
2017-09-01 2017-08-30 1.100 753,818 -7,637 0.69% 829,200
2017-08-24 2017-08-21 1.128 761,455 -3,272 0.70% 858,541
2017-08-22 2017-08-18 1.118 764,727 -10,909 0.70% 855,220
2017-08-21 2017-08-17 1.146 775,636 -10,909 0.71% 888,750
2017-08-18 2017-08-16 1.155 786,545 +27,272 0.72% 908,459
2017-08-16 2017-08-14 1.210 759,273 -8,727 0.70% 918,720
2017-08-15 2017-08-11 1.256 768,000 +22,909 0.70% 964,480
2017-08-11 2017-08-09 1.366 745,091 +21,818 0.68% 1,017,670
2017-08-10 2017-08-08 1.375 723,273 +101,455 0.66% 994,500
2017-08-09 2017-08-07 1.458 621,818 -13,091 0.57% 906,300
2017-08-08 2017-08-04 1.494 634,909 +55,636 0.58% 948,660
2017-08-07 2017-08-03 1.412 579,273 +52,364 0.53% 817,740
2017-08-04 2017-08-02 1.467 526,909 -32,727 0.48% 772,800
2017-08-03 2017-08-01 1.513 559,636 -43,637 0.51% 846,449
2017-08-02 2017-07-31 1.439 603,273 -193,091 0.55% 868,210
2017-08-01 2017-07-28 1.357 796,364 -113,454 0.73% 1,080,400
2017-07-28 2017-07-26 1.155 909,818 +25,091 0.83% 1,050,840
2017-07-26 2017-07-24 1.137 884,727 +22,909 0.81% 1,005,640
2017-07-25 2017-07-21 1.118 861,818 +10,909 0.79% 963,800
2017-07-24 2017-07-20 1.173 850,909 -3,273 0.78% 998,400
2017-07-21 2017-07-19 1.173 854,182 +13,091 0.78% 1,002,240
2017-07-19 2017-07-17 1.238 841,091 -3,273 0.77% 1,040,850
2017-07-18 2017-07-14 1.265 844,364 +17,455 0.77% 1,068,120
2017-07-17 2017-07-13 1.238 826,909 +63,273 0.76% 1,023,300
2017-07-14 2017-07-12 1.357 763,636 +17,454 0.70% 1,036,000
2017-07-13 2017-07-11 1.403 746,182 -31,636 0.68% 1,046,520
2017-07-12 2017-07-10 1.448 777,818 +18,545 0.71% 1,126,540
2017-07-11 2017-07-07 1.513 759,273 -10,909 0.70% 1,148,400
2017-07-10 2017-07-06 1.540 770,182 -4,363 0.71% 1,186,080
2017-07-07 2017-07-05 1.494 774,545 +2,181 0.71% 1,157,299
2017-07-06 2017-07-04 1.531 772,364 +218,182 0.71% 1,182,361
2017-07-05 2017-07-03 1.558 554,182 +14,182 0.51% 863,600
2017-07-04 2017-06-30 1.650 540,000 -190,909 0.50% 891,000
2017-07-03 2017-06-29 1.568 730,909 +150,545 0.67% 1,145,700
2017-06-30 2017-06-28 1.632 580,364 +81,819 0.53% 946,961
2017-06-29 2017-06-27 1.852 498,545 0.46% 923,139

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top