History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 12,849,548 | +0 | 5.81% | 770,973 |
| 2025-10-13 | 2025-10-09 | 0.058 | 12,849,548 | +0 | 5.81% | 745,274 |
| 2025-10-10 | 2025-10-08 | 0.060 | 12,849,548 | +0 | 5.81% | 770,973 |
| 2025-10-09 | 2025-10-06 | 0.060 | 12,849,548 | +0 | 5.81% | 770,973 |
| 2025-10-08 | 2025-10-03 | 0.062 | 12,849,548 | +0 | 5.81% | 796,672 |
| 2025-10-06 | 2025-10-02 | 0.062 | 12,849,548 | +0 | 5.81% | 796,672 |
| 2025-10-03 | 2025-09-30 | 0.061 | 12,849,548 | +0 | 5.81% | 783,822 |
| 2025-10-02 | 2025-09-29 | 0.061 | 12,849,548 | +200,000 | 5.81% | 783,822 |
| 2025-09-30 | 2025-09-26 | 0.063 | 12,649,548 | +300,000 | 5.71% | 796,922 |
| 2025-09-24 | 2025-09-22 | 0.061 | 12,349,548 | +200,000 | 5.58% | 753,322 |
| 2025-09-23 | 2025-09-19 | 0.064 | 12,149,548 | +200,000 | 5.49% | 777,571 |
| 2025-09-22 | 2025-09-18 | 0.063 | 11,949,548 | +6,400,000 | 5.40% | 752,822 |
| 2025-09-17 | 2025-09-15 | 0.072 | 5,549,548 | -100,000 | 2.51% | 399,567 |
| 2025-09-16 | 2025-09-12 | 0.061 | 5,649,548 | +120,000 | 2.55% | 344,622 |
| 2025-09-11 | 2025-09-09 | 0.064 | 5,529,548 | +40,000 | 2.50% | 353,891 |
| 2025-09-10 | 2025-09-08 | 0.068 | 5,489,548 | -203,000 | 2.48% | 373,289 |
| 2025-09-09 | 2025-09-05 | 0.058 | 5,692,548 | +180,000 | 2.57% | 330,168 |
| 2025-07-29 | 2025-07-25 | 0.047 | 5,512,548 | +200,000 | 2.49% | 259,090 |
| 2025-07-15 | 2025-07-11 | 0.044 | 5,312,548 | +300,000 | 2.40% | 233,752 |
| 2025-06-27 | 2025-06-25 | 0.046 | 5,012,548 | -40,000 | 2.26% | 230,577 |
| 2025-06-26 | 2025-06-24 | 0.046 | 5,052,548 | +100,000 | 2.28% | 232,417 |
| 2025-06-12 | 2025-06-10 | 0.049 | 4,952,548 | -15,000 | 2.24% | 242,675 |
| 2025-06-06 | 2025-06-04 | 0.050 | 4,967,548 | +200,000 | 2.24% | 248,377 |
| 2025-05-30 | 2025-05-28 | 0.048 | 4,767,548 | +60,000 | 2.15% | 228,842 |
| 2025-05-29 | 2025-05-27 | 0.049 | 4,707,548 | +140,000 | 2.13% | 230,670 |
| 2025-03-31 | 2025-03-27 | 0.116 | 4,567,548 | -160,000 | 2.06% | 529,836 |
| 2025-03-28 | 2025-03-26 | 0.108 | 4,727,548 | -320,000 | 2.14% | 510,575 |
| 2025-03-27 | 2025-03-25 | 0.071 | 5,047,548 | -220,000 | 2.28% | 358,376 |
| 2025-03-18 | 2025-03-14 | 0.081 | 5,267,548 | -20,000 | 2.38% | 426,671 |
| 2025-03-17 | 2025-03-13 | 0.078 | 5,287,548 | -100,000 | 2.39% | 412,429 |
| 2025-02-28 | 2025-02-26 | 0.051 | 5,387,548 | +80,000 | 2.43% | 274,765 |
| 2025-02-19 | 2025-02-17 | 0.042 | 5,307,548 | +20,000 | 2.40% | 222,917 |
| 2025-02-06 | 2025-02-04 | 0.044 | 5,287,548 | -100,000 | 2.39% | 232,652 |
| 2024-12-18 | 2024-12-16 | 0.057 | 5,387,548 | +40,000 | 2.43% | 307,090 |
| 2024-12-05 | 2024-12-03 | 0.070 | 5,347,548 | -80,000 | 2.42% | 374,328 |
| 2024-11-27 | 2024-11-25 | 0.068 | 5,427,548 | +220,000 | 2.45% | 369,073 |
| 2024-11-25 | 2024-11-21 | 0.070 | 5,207,548 | +80,000 | 2.35% | 364,528 |
| 2024-11-22 | 2024-11-20 | 0.078 | 5,127,548 | -120,000 | 2.32% | 399,949 |
| 2024-11-21 | 2024-11-19 | 0.063 | 5,247,548 | +20,000 | 2.37% | 330,596 |
| 2024-11-20 | 2024-11-18 | 0.058 | 5,227,548 | +120,000 | 2.36% | 303,198 |
| 2024-11-18 | 2024-11-14 | 0.070 | 5,107,548 | +440,000 | 2.31% | 357,528 |
| 2024-10-30 | 2024-10-28 | 0.083 | 4,667,548 | -100,000 | 2.11% | 387,406 |
| 2024-10-29 | 2024-10-25 | 0.063 | 4,767,548 | -140,000 | 2.15% | 300,356 |
| 2024-10-17 | 2024-10-15 | 0.051 | 4,907,548 | +60,000 | 2.22% | 250,285 |
| 2024-10-09 | 2024-10-07 | 0.055 | 4,847,548 | +80,000 | 2.19% | 266,615 |
| 2024-09-05 | 2024-09-03 | 0.040 | 4,767,548 | -120,000 | 2.15% | 190,702 |
| 2024-08-09 | 2024-08-07 | 0.038 | 4,887,548 | -320,000 | 2.21% | 185,727 |
| 2024-08-02 | 2024-07-31 | 0.046 | 5,207,548 | -10,000 | 2.35% | 239,547 |
| 2024-07-26 | 2024-07-24 | 0.048 | 5,217,548 | +20,000 | 2.36% | 250,442 |
| 2024-07-17 | 2024-07-15 | 0.058 | 5,197,548 | -100,000 | 2.35% | 301,458 |
| 2024-07-16 | 2024-07-12 | 0.064 | 5,297,548 | +900,000 | 2.39% | 339,043 |
| 2024-07-11 | 2024-07-09 | 0.146 | 4,397,548 | +298,000 | 1.99% | 642,042 |
| 2024-06-21 | 2024-06-19 | 0.130 | 4,099,548 | -120,000 | 3.56% | 532,941 |
| 2024-06-07 | 2024-06-05 | 0.140 | 4,219,548 | +20,000 | 3.67% | 590,737 |
| 2024-05-24 | 2024-05-22 | 0.145 | 4,199,548 | +349,962 | 3.65% | 609,316 |
| 2024-02-20 | 2024-02-16 | 0.181 | 3,849,586 | -45,833 | 3.65% | 697,125 |
| 2024-02-15 | 2024-02-09 | 0.175 | 3,895,419 | +45,833 | 3.70% | 679,928 |
| 2024-01-26 | 2024-01-24 | 0.136 | 3,849,586 | -1,833 | 3.65% | 524,944 |
| 2024-01-24 | 2024-01-22 | 0.136 | 3,851,419 | -183,333 | 3.65% | 525,193 |
| 2024-01-23 | 2024-01-19 | 0.156 | 4,034,752 | -9,167 | 3.83% | 629,421 |
| 2024-01-19 | 2024-01-17 | 0.177 | 4,043,919 | -45,833 | 3.84% | 714,671 |
| 2024-01-18 | 2024-01-16 | 0.249 | 4,089,752 | -9,167 | 3.88% | 1,017,233 |
| 2024-01-09 | 2024-01-05 | 0.255 | 4,098,919 | -1,833 | 3.89% | 1,046,342 |
| 2023-12-14 | 2023-12-12 | 0.266 | 4,100,752 | -45,834 | 3.89% | 1,091,546 |
| 2023-12-12 | 2023-12-08 | 0.269 | 4,146,586 | -9,166 | 3.93% | 1,117,316 |
| 2023-11-28 | 2023-11-24 | 0.191 | 4,155,752 | -9,167 | 3.94% | 793,371 |
| 2023-11-08 | 2023-11-06 | 0.169 | 4,164,919 | -1,833 | 3.95% | 704,250 |
| 2023-11-07 | 2023-11-03 | 0.175 | 4,166,752 | -5,500 | 3.95% | 727,288 |
| 2023-09-12 | 2023-09-07 | 0.164 | 4,172,252 | -2,750 | 3.96% | 682,732 |
| 2023-09-07 | 2023-09-05 | 0.164 | 4,175,002 | -27,500 | 3.96% | 683,182 |
| 2023-09-06 | 2023-09-04 | 0.175 | 4,202,502 | +18,333 | 3.99% | 733,528 |
| 2023-08-14 | 2023-08-10 | 0.196 | 4,184,169 | -9,167 | 3.97% | 821,619 |
| 2023-06-27 | 2023-06-23 | 0.185 | 4,193,336 | -1,833 | 3.98% | 777,673 |
| 2023-05-31 | 2023-05-29 | 0.167 | 4,195,169 | -36,667 | 3.98% | 700,212 |
| 2023-05-30 | 2023-05-25 | 0.157 | 4,231,836 | -91,666 | 4.01% | 664,783 |
| 2022-12-29 | 2022-12-23 | 0.231 | 4,323,502 | +36,666 | 4.10% | 999,908 |
| 2022-12-13 | 2022-12-09 | 0.165 | 4,286,836 | -18,333 | 4.07% | 706,159 |
| 2022-12-12 | 2022-12-08 | 0.185 | 4,305,169 | -18,333 | 4.08% | 798,413 |
| 2022-11-21 | 2022-11-17 | 0.218 | 4,323,502 | -9,167 | 4.10% | 943,310 |
| 2022-11-14 | 2022-11-10 | 0.220 | 4,332,669 | -91,667 | 4.11% | 954,763 |
| 2022-11-11 | 2022-11-09 | 0.240 | 4,424,336 | -916 | 4.20% | 1,061,841 |
| 2022-10-31 | 2022-10-27 | 0.266 | 4,425,252 | -1,834 | 4.20% | 1,177,922 |
| 2022-09-28 | 2022-09-26 | 0.218 | 4,427,086 | -49,500 | 4.20% | 965,910 |
| 2022-09-26 | 2022-09-22 | 0.235 | 4,476,586 | -18,333 | 4.25% | 1,049,963 |
| 2022-09-23 | 2022-09-21 | 0.229 | 4,494,919 | -64,167 | 4.26% | 1,029,745 |
| 2022-09-20 | 2022-09-16 | 0.251 | 4,559,086 | -27,500 | 4.32% | 1,143,916 |
| 2022-09-19 | 2022-09-15 | 0.240 | 4,586,586 | -45,833 | 4.35% | 1,100,781 |
| 2022-09-16 | 2022-09-14 | 0.240 | 4,632,419 | -183,333 | 4.39% | 1,111,781 |
| 2022-09-14 | 2022-09-09 | 0.263 | 4,815,752 | -64,167 | 4.57% | 1,266,105 |
| 2022-09-08 | 2022-09-06 | 0.278 | 4,879,919 | +9,167 | 4.63% | 1,357,505 |
| 2022-09-06 | 2022-09-02 | 0.262 | 4,870,752 | -73,334 | 4.62% | 1,275,251 |
| 2022-08-30 | 2022-08-26 | 0.289 | 4,944,086 | -27,500 | 4.69% | 1,429,290 |
| 2022-08-26 | 2022-08-24 | 0.284 | 4,971,586 | +9,167 | 4.72% | 1,410,123 |
| 2022-08-25 | 2022-08-23 | 0.259 | 4,962,419 | -18,333 | 4.71% | 1,283,011 |
| 2022-08-22 | 2022-08-18 | 0.327 | 4,980,752 | +9,166 | 4.72% | 1,630,064 |
| 2022-08-18 | 2022-08-16 | 0.333 | 4,971,586 | +9,167 | 4.72% | 1,654,182 |
| 2022-08-17 | 2022-08-15 | 0.311 | 4,962,419 | +18,333 | 4.71% | 1,542,861 |
| 2022-08-10 | 2022-08-08 | 0.371 | 4,944,086 | +18,334 | 4.90% | 1,833,806 |
| 2022-08-05 | 2022-08-03 | 0.376 | 4,925,752 | +9,166 | 4.89% | 1,853,874 |
| 2022-08-03 | 2022-08-01 | 0.355 | 4,916,586 | +9,167 | 4.88% | 1,743,153 |
| 2022-07-27 | 2022-07-25 | 0.355 | 4,907,419 | -1,833 | 4.87% | 1,739,903 |
| 2022-07-25 | 2022-07-21 | 0.360 | 4,909,252 | +1,833 | 4.87% | 1,767,331 |
| 2022-07-20 | 2022-07-18 | 0.376 | 4,907,419 | +1,833 | 4.87% | 1,846,974 |
| 2022-07-19 | 2022-07-15 | 0.349 | 4,905,586 | +2,750 | 4.87% | 1,712,495 |
| 2022-07-15 | 2022-07-13 | 0.382 | 4,902,836 | +2,750 | 4.86% | 1,871,992 |
| 2022-07-14 | 2022-07-12 | 0.393 | 4,900,086 | +2,750 | 4.86% | 1,924,397 |
| 2022-07-13 | 2022-07-11 | 0.393 | 4,897,336 | +2,750 | 4.86% | 1,923,317 |
| 2022-07-12 | 2022-07-08 | 0.293 | 4,894,586 | -83,416 | 4.85% | 1,435,745 |
| 2022-07-11 | 2022-07-07 | 0.303 | 4,978,002 | -939,687 | 4.94% | 1,505,846 |
| 2022-07-08 | 2022-07-06 | 0.303 | 5,917,689 | +14,182 | 4.93% | 1,790,101 |
| 2022-07-07 | 2022-07-05 | 0.293 | 5,903,507 | +6,546 | 4.92% | 1,731,695 |
| 2022-07-06 | 2022-07-04 | 0.303 | 5,896,961 | -61,091 | 4.91% | 1,783,831 |
| 2022-07-05 | 2022-06-30 | 0.321 | 5,958,052 | +3,272 | 4.97% | 1,911,542 |
| 2022-07-04 | 2022-06-29 | 0.312 | 5,954,780 | +3,273 | 4.96% | 1,855,906 |
| 2022-06-30 | 2022-06-28 | 0.312 | 5,951,507 | -96,000 | 4.96% | 1,854,886 |
| 2022-06-29 | 2022-06-27 | 0.321 | 6,047,507 | +6,546 | 5.04% | 1,940,242 |
| 2022-06-28 | 2022-06-24 | 0.293 | 6,040,961 | +6,545 | 5.03% | 1,772,015 |
| 2022-06-27 | 2022-06-23 | 0.330 | 6,034,416 | +7,636 | 5.03% | 1,991,357 |
| 2022-06-24 | 2022-06-22 | 0.330 | 6,026,780 | -70,909 | 5.02% | 1,988,837 |
| 2022-06-23 | 2022-06-21 | 0.348 | 6,097,689 | +9,818 | 5.08% | 2,124,028 |
| 2022-06-22 | 2022-06-20 | 0.330 | 6,087,871 | -125,454 | 5.07% | 2,008,997 |
| 2022-06-21 | 2022-06-17 | 0.330 | 6,213,325 | -85,091 | 5.18% | 2,050,397 |
| 2022-06-20 | 2022-06-16 | 0.321 | 6,298,416 | -33,818 | 5.25% | 2,020,742 |
| 2022-06-17 | 2022-06-15 | 0.339 | 6,332,234 | +3,273 | 5.28% | 2,147,683 |
| 2022-06-16 | 2022-06-14 | 0.330 | 6,328,961 | +5,454 | 5.27% | 2,088,557 |
| 2022-06-15 | 2022-06-13 | 0.348 | 6,323,507 | +5,455 | 5.27% | 2,202,688 |
| 2022-06-14 | 2022-06-10 | 0.339 | 6,318,052 | +14,181 | 5.27% | 2,142,873 |
| 2022-06-13 | 2022-06-09 | 0.330 | 6,303,871 | -50,181 | 5.25% | 2,080,277 |
| 2022-06-09 | 2022-06-07 | 0.339 | 6,354,052 | +8,727 | 5.30% | 2,155,083 |
| 2022-06-07 | 2022-06-02 | 0.358 | 6,345,325 | +4,364 | 5.29% | 2,268,454 |
| 2022-06-06 | 2022-06-01 | 0.358 | 6,340,961 | +20,727 | 5.28% | 2,266,894 |
| 2022-06-02 | 2022-05-31 | 0.339 | 6,320,234 | +8,727 | 5.27% | 2,143,613 |
| 2022-05-31 | 2022-05-27 | 0.348 | 6,311,507 | +8,727 | 5.26% | 2,198,508 |
| 2022-05-30 | 2022-05-26 | 0.348 | 6,302,780 | +22,909 | 5.25% | 2,195,468 |
| 2022-05-27 | 2022-05-25 | 0.358 | 6,279,871 | -87,272 | 5.23% | 2,245,054 |
| 2022-05-26 | 2022-05-24 | 0.376 | 6,367,143 | +30,545 | 5.31% | 2,392,985 |
| 2022-05-25 | 2022-05-23 | 0.367 | 6,336,598 | +9,818 | 5.28% | 2,323,419 |
| 2022-05-24 | 2022-05-20 | 0.321 | 6,326,780 | +16,364 | 5.27% | 2,029,842 |
| 2022-05-23 | 2022-05-19 | 0.293 | 6,310,416 | +16,364 | 5.26% | 1,851,055 |
| 2022-05-20 | 2022-05-18 | 0.284 | 6,294,052 | +8,727 | 5.25% | 1,788,560 |
| 2022-05-19 | 2022-05-17 | 0.293 | 6,285,325 | +8,727 | 5.24% | 1,843,695 |
| 2022-05-18 | 2022-05-16 | 0.293 | 6,276,598 | +6,546 | 5.23% | 1,841,135 |
| 2022-05-17 | 2022-05-13 | 0.284 | 6,270,052 | +5,454 | 5.23% | 1,781,740 |
| 2022-05-16 | 2022-05-12 | 0.284 | 6,264,598 | -8,727 | 5.22% | 1,780,190 |
| 2022-05-12 | 2022-05-10 | 0.284 | 6,273,325 | +8,727 | 5.23% | 1,782,670 |
| 2022-05-11 | 2022-05-06 | 0.275 | 6,264,598 | +10,909 | 5.22% | 1,722,764 |
| 2022-05-10 | 2022-05-05 | 0.293 | 6,253,689 | +5,455 | 5.21% | 1,834,415 |
| 2022-05-06 | 2022-05-04 | 0.284 | 6,248,234 | +12,000 | 5.21% | 1,775,540 |
| 2022-05-05 | 2022-05-03 | 0.275 | 6,236,234 | +30,545 | 5.20% | 1,714,964 |
| 2022-04-28 | 2022-04-26 | 0.248 | 6,205,689 | -1,091 | 5.17% | 1,535,908 |
| 2022-04-27 | 2022-04-25 | 0.238 | 6,206,780 | -13,091 | 5.17% | 1,479,283 |
| 2022-04-22 | 2022-04-20 | 0.266 | 6,219,871 | +37,091 | 5.18% | 1,653,449 |
| 2022-04-20 | 2022-04-14 | 0.266 | 6,182,780 | -22,909 | 5.15% | 1,643,589 |
| 2022-04-19 | 2022-04-13 | 0.257 | 6,205,689 | -18,545 | 5.17% | 1,592,794 |
| 2022-04-14 | 2022-04-12 | 0.257 | 6,224,234 | +5,454 | 5.19% | 1,597,553 |
| 2022-04-13 | 2022-04-11 | 0.257 | 6,218,780 | -14,181 | 5.18% | 1,596,154 |
| 2022-04-08 | 2022-04-06 | 0.229 | 6,232,961 | -20,728 | 5.19% | 1,428,387 |
| 2022-04-06 | 2022-04-01 | 0.229 | 6,253,689 | -872 | 5.21% | 1,433,137 |
| 2022-03-31 | 2022-03-29 | 0.211 | 6,254,561 | +6,545 | 5.21% | 1,318,670 |
| 2022-03-29 | 2022-03-25 | 0.211 | 6,248,016 | +5,455 | 5.21% | 1,317,290 |
| 2022-03-28 | 2022-03-24 | 0.202 | 6,242,561 | +10,909 | 5.20% | 1,258,916 |
| 2022-03-25 | 2022-03-23 | 0.229 | 6,231,652 | +26,181 | 5.19% | 1,428,087 |
| 2022-03-24 | 2022-03-22 | 0.220 | 6,205,471 | +28,364 | 5.17% | 1,365,204 |
| 2022-03-23 | 2022-03-21 | 0.229 | 6,177,107 | +529,091 | 5.15% | 1,415,587 |
| 2022-03-21 | 2022-03-17 | 0.284 | 5,648,016 | +3,273 | 4.71% | 1,604,978 |
| 2022-03-18 | 2022-03-16 | 0.275 | 5,644,743 | +4,363 | 4.70% | 1,552,304 |
| 2022-03-17 | 2022-03-15 | 0.275 | 5,640,380 | +9,819 | 4.70% | 1,551,105 |
| 2022-03-14 | 2022-03-10 | 0.257 | 5,630,561 | +18,545 | 4.69% | 1,445,177 |
| 2022-03-09 | 2022-03-07 | 0.248 | 5,612,016 | +41,455 | 4.68% | 1,388,974 |
| 2022-03-07 | 2022-03-03 | 0.266 | 5,570,561 | +506,181 | 4.64% | 1,480,841 |
| 2022-03-03 | 2022-03-01 | 0.293 | 5,064,380 | +15,273 | 4.22% | 1,485,551 |
| 2022-02-23 | 2022-02-21 | 0.321 | 5,049,107 | +10,909 | 4.21% | 1,619,922 |
| 2022-02-22 | 2022-02-18 | 0.330 | 5,038,198 | +17,455 | 4.20% | 1,662,605 |
| 2022-02-11 | 2022-02-09 | 0.330 | 5,020,743 | +10,909 | 4.18% | 1,656,845 |
| 2022-02-08 | 2022-02-04 | 0.312 | 5,009,834 | +13,091 | 4.17% | 1,561,398 |
| 2022-02-04 | 2022-01-27 | 0.312 | 4,996,743 | -60,000 | 4.16% | 1,557,318 |
| 2022-01-28 | 2022-01-26 | 0.312 | 5,056,743 | -28,364 | 4.21% | 1,576,018 |
| 2022-01-21 | 2022-01-19 | 0.275 | 5,085,107 | -21,818 | 4.24% | 1,398,404 |
| 2022-01-20 | 2022-01-18 | 0.284 | 5,106,925 | -3,273 | 4.26% | 1,451,218 |
| 2022-01-19 | 2022-01-17 | 0.275 | 5,110,198 | -60,000 | 4.26% | 1,405,304 |
| 2022-01-14 | 2022-01-12 | 0.293 | 5,170,198 | +10,909 | 4.31% | 1,516,591 |
| 2022-01-13 | 2022-01-11 | 0.303 | 5,159,289 | +10,909 | 4.30% | 1,560,685 |
| 2022-01-12 | 2022-01-10 | 0.312 | 5,148,380 | +6,546 | 4.29% | 1,604,578 |
| 2022-01-07 | 2022-01-05 | 0.330 | 5,141,834 | +3,273 | 4.28% | 1,696,805 |
| 2021-12-30 | 2021-12-28 | 0.358 | 5,138,561 | -5,455 | 4.28% | 1,837,036 |
| 2021-12-21 | 2021-12-17 | 0.348 | 5,144,016 | +2,182 | 4.29% | 1,791,832 |
| 2021-12-20 | 2021-12-16 | 0.348 | 5,141,834 | -6,546 | 4.28% | 1,791,072 |
| 2021-12-10 | 2021-12-08 | 0.348 | 5,148,380 | +6,546 | 4.29% | 1,793,352 |
| 2021-12-09 | 2021-12-07 | 0.348 | 5,141,834 | +1,091 | 4.28% | 1,791,072 |
| 2021-12-08 | 2021-12-06 | 0.348 | 5,140,743 | +6,545 | 4.28% | 1,790,692 |
| 2021-12-07 | 2021-12-03 | 0.330 | 5,134,198 | +5,455 | 4.28% | 1,694,285 |
| 2021-12-06 | 2021-12-02 | 0.348 | 5,128,743 | +44,727 | 4.27% | 1,786,512 |
| 2021-12-03 | 2021-12-01 | 0.275 | 5,084,016 | +31,636 | 4.24% | 1,398,104 |
| 2021-11-30 | 2021-11-26 | 0.266 | 5,052,380 | +91,637 | 4.21% | 1,343,091 |
| 2021-11-19 | 2021-11-17 | 0.348 | 4,960,743 | +43,636 | 4.13% | 1,727,992 |
| 2021-11-18 | 2021-11-16 | 0.358 | 4,917,107 | +109,091 | 4.10% | 1,757,866 |
| 2021-11-16 | 2021-11-12 | 0.358 | 4,808,016 | +54,545 | 4.01% | 1,718,866 |
| 2021-11-12 | 2021-11-10 | 0.367 | 4,753,471 | +2,182 | 3.96% | 1,742,939 |
| 2021-11-11 | 2021-11-09 | 0.348 | 4,751,289 | +4,364 | 3.96% | 1,655,032 |
| 2021-11-09 | 2021-11-05 | 0.330 | 4,746,925 | +20,727 | 3.96% | 1,566,485 |
| 2021-11-08 | 2021-11-04 | 0.330 | 4,726,198 | +13,091 | 3.94% | 1,559,645 |
| 2021-11-04 | 2021-11-02 | 0.394 | 4,713,107 | +218,182 | 3.93% | 1,857,750 |
| 2021-10-28 | 2021-10-26 | 0.486 | 4,494,925 | +3,273 | 4.12% | 2,183,784 |
| 2021-10-12 | 2021-10-08 | 0.504 | 4,491,652 | +78,545 | 4.12% | 2,264,541 |
| 2021-10-11 | 2021-10-07 | 0.486 | 4,413,107 | +65,455 | 4.05% | 2,144,034 |
| 2021-10-08 | 2021-10-06 | 0.541 | 4,347,652 | +2,181 | 3.99% | 2,351,355 |
| 2021-10-07 | 2021-10-05 | 0.523 | 4,345,471 | +8,728 | 3.98% | 2,270,509 |
| 2021-10-06 | 2021-10-04 | 0.504 | 4,336,743 | +28,363 | 3.98% | 2,186,441 |
| 2021-10-05 | 2021-09-30 | 0.513 | 4,308,380 | +8,728 | 3.95% | 2,211,635 |
| 2021-09-29 | 2021-09-27 | 0.532 | 4,299,652 | +3,272 | 3.94% | 2,285,982 |
| 2021-09-28 | 2021-09-24 | 0.550 | 4,296,380 | -354,545 | 3.94% | 2,363,009 |
| 2021-09-20 | 2021-09-16 | 0.458 | 4,650,925 | +2,182 | 4.26% | 2,131,674 |
| 2021-09-17 | 2021-09-15 | 0.468 | 4,648,743 | +3,272 | 4.26% | 2,173,287 |
| 2021-09-15 | 2021-09-13 | 0.477 | 4,645,471 | +2,182 | 4.26% | 2,214,341 |
| 2021-09-14 | 2021-09-10 | 0.468 | 4,643,289 | +3,273 | 4.26% | 2,170,738 |
| 2021-09-13 | 2021-09-09 | 0.468 | 4,640,016 | +6,545 | 4.25% | 2,169,207 |
| 2021-09-10 | 2021-09-08 | 0.468 | 4,633,471 | -29,454 | 4.25% | 2,166,148 |
| 2021-09-09 | 2021-09-07 | 0.504 | 4,662,925 | -13,091 | 4.27% | 2,350,891 |
| 2021-09-08 | 2021-09-06 | 0.495 | 4,676,016 | +3,273 | 4.29% | 2,314,628 |
| 2021-09-07 | 2021-09-03 | 0.486 | 4,672,743 | +8,727 | 4.28% | 2,270,174 |
| 2021-09-06 | 2021-09-02 | 0.513 | 4,664,016 | -10,909 | 4.28% | 2,394,195 |
| 2021-09-03 | 2021-09-01 | 0.513 | 4,674,925 | -1,091 | 4.29% | 2,399,795 |
| 2021-08-31 | 2021-08-27 | 0.495 | 4,676,016 | -32,727 | 4.29% | 2,314,628 |
| 2021-08-30 | 2021-08-26 | 0.486 | 4,708,743 | +7,636 | 4.32% | 2,287,664 |
| 2021-08-27 | 2021-08-25 | 0.495 | 4,701,107 | +7,636 | 4.31% | 2,327,048 |
| 2021-08-26 | 2021-08-24 | 0.504 | 4,693,471 | +2,182 | 4.30% | 2,366,292 |
| 2021-08-25 | 2021-08-23 | 0.458 | 4,691,289 | +5,455 | 4.30% | 2,150,174 |
| 2021-08-24 | 2021-08-20 | 0.468 | 4,685,834 | +4,363 | 4.30% | 2,190,627 |
| 2021-08-23 | 2021-08-19 | 0.468 | 4,681,471 | +14,182 | 4.29% | 2,188,588 |
| 2021-08-20 | 2021-08-18 | 0.458 | 4,667,289 | +2,182 | 4.28% | 2,139,174 |
| 2021-08-19 | 2021-08-17 | 0.458 | 4,665,107 | +5,455 | 4.28% | 2,138,174 |
| 2021-08-18 | 2021-08-16 | 0.458 | 4,659,652 | +8,727 | 4.27% | 2,135,674 |
| 2021-08-17 | 2021-08-13 | 0.495 | 4,650,925 | +4,364 | 4.26% | 2,302,208 |
| 2021-08-16 | 2021-08-12 | 0.486 | 4,646,561 | +5,454 | 4.26% | 2,257,454 |
| 2021-08-12 | 2021-08-10 | 0.504 | 4,641,107 | +6,546 | 4.25% | 2,339,891 |
| 2021-08-09 | 2021-08-05 | 0.495 | 4,634,561 | +6,545 | 4.25% | 2,294,108 |
| 2021-08-06 | 2021-08-04 | 0.504 | 4,628,016 | +6,545 | 4.24% | 2,333,291 |
| 2021-08-05 | 2021-08-03 | 0.513 | 4,621,471 | -40,363 | 4.24% | 2,372,355 |
| 2021-08-04 | 2021-08-02 | 0.532 | 4,661,834 | +5,454 | 4.27% | 2,478,542 |
| 2021-08-03 | 2021-07-30 | 0.513 | 4,656,380 | +3,273 | 4.27% | 2,390,275 |
| 2021-08-02 | 2021-07-29 | 0.523 | 4,653,107 | +6,546 | 4.27% | 2,431,248 |
| 2021-07-29 | 2021-07-27 | 0.504 | 4,646,561 | +4,363 | 4.26% | 2,342,641 |
| 2021-07-27 | 2021-07-23 | 0.513 | 4,642,198 | +4,364 | 4.26% | 2,382,995 |
| 2021-07-26 | 2021-07-22 | 0.541 | 4,637,834 | +4,363 | 4.25% | 2,508,295 |
| 2021-07-23 | 2021-07-21 | 0.541 | 4,633,471 | +20,728 | 4.25% | 2,505,936 |
| 2021-07-22 | 2021-07-20 | 0.541 | 4,612,743 | +32,727 | 4.23% | 2,494,725 |
| 2021-07-21 | 2021-07-19 | 0.477 | 4,580,016 | +25,091 | 4.20% | 2,183,141 |
| 2021-07-20 | 2021-07-16 | 0.458 | 4,554,925 | +32,727 | 4.18% | 2,087,674 |
| 2021-07-19 | 2021-07-15 | 0.449 | 4,522,198 | +24,000 | 4.15% | 2,031,221 |
| 2021-07-16 | 2021-07-14 | 0.431 | 4,498,198 | +72,000 | 4.12% | 1,937,974 |
| 2021-07-15 | 2021-07-13 | 0.403 | 4,426,198 | +5,455 | 4.06% | 1,785,233 |
| 2021-07-14 | 2021-07-12 | 0.403 | 4,420,743 | +10,909 | 4.05% | 1,783,033 |
| 2021-07-12 | 2021-07-08 | 0.385 | 4,409,834 | +32,727 | 4.04% | 1,697,786 |
| 2021-07-09 | 2021-07-07 | 0.385 | 4,377,107 | +6,546 | 4.01% | 1,685,186 |
| 2021-07-08 | 2021-07-06 | 0.367 | 4,370,561 | +5,454 | 4.01% | 1,602,539 |
| 2021-07-07 | 2021-07-05 | 0.348 | 4,365,107 | +130,909 | 4.00% | 1,520,512 |
| 2021-07-02 | 2021-06-29 | 0.367 | 4,234,198 | +7,637 | 3.88% | 1,552,539 |
| 2021-06-30 | 2021-06-28 | 0.367 | 4,226,561 | +3,272 | 3.87% | 1,549,739 |
| 2021-06-29 | 2021-06-25 | 0.367 | 4,223,289 | +5,455 | 3.87% | 1,548,539 |
| 2021-06-24 | 2021-06-22 | 0.367 | 4,217,834 | +125,454 | 3.87% | 1,546,539 |
| 2021-06-22 | 2021-06-18 | 0.394 | 4,092,380 | +4,364 | 3.75% | 1,613,080 |
| 2021-06-18 | 2021-06-16 | 0.394 | 4,088,016 | +60,000 | 3.75% | 1,611,360 |
| 2021-06-10 | 2021-06-08 | 0.431 | 4,028,016 | +21,818 | 3.69% | 1,735,404 |
| 2021-06-09 | 2021-06-07 | 0.413 | 4,006,198 | +14,182 | 3.67% | 1,652,557 |
| 2021-06-08 | 2021-06-04 | 0.440 | 3,992,016 | +6,545 | 3.66% | 1,756,487 |
| 2021-05-31 | 2021-05-27 | 0.449 | 3,985,471 | +40,364 | 3.65% | 1,790,141 |
| 2021-05-28 | 2021-05-26 | 0.440 | 3,945,107 | +109,091 | 3.62% | 1,735,847 |
| 2021-05-27 | 2021-05-25 | 0.431 | 3,836,016 | +247,636 | 3.52% | 1,652,684 |
| 2021-05-26 | 2021-05-24 | 0.440 | 3,588,380 | +265,091 | 3.29% | 1,578,887 |
| 2021-05-25 | 2021-05-21 | 0.468 | 3,323,289 | +4,364 | 3.05% | 1,553,638 |
| 2021-05-24 | 2021-05-20 | 0.477 | 3,318,925 | +4,364 | 3.04% | 1,582,021 |
| 2021-05-21 | 2021-05-18 | 0.513 | 3,314,561 | +24,000 | 3.04% | 1,701,475 |
| 2021-05-20 | 2021-05-17 | 0.587 | 3,290,561 | +3,272 | 3.02% | 1,930,462 |
| 2021-05-18 | 2021-05-14 | 0.523 | 3,287,289 | +5,455 | 3.01% | 1,717,609 |
| 2021-05-17 | 2021-05-13 | 0.513 | 3,281,834 | +30,545 | 3.01% | 1,684,675 |
| 2021-05-14 | 2021-05-12 | 0.578 | 3,251,289 | -16,363 | 2.98% | 1,877,619 |
| 2021-05-13 | 2021-05-11 | 0.605 | 3,267,652 | +6,545 | 3.00% | 1,976,929 |
| 2021-05-12 | 2021-05-10 | 0.605 | 3,261,107 | -27,273 | 2.99% | 1,972,970 |
| 2021-05-10 | 2021-05-06 | 0.633 | 3,288,380 | +4,364 | 3.01% | 2,079,900 |
| 2021-05-07 | 2021-05-05 | 0.642 | 3,284,016 | +15,273 | 3.01% | 2,107,244 |
| 2021-05-06 | 2021-05-04 | 0.688 | 3,268,743 | +4,363 | 3.00% | 2,247,261 |
| 2021-05-05 | 2021-05-03 | 0.642 | 3,264,380 | +8,728 | 2.99% | 2,094,644 |
| 2021-05-04 | 2021-04-30 | 0.642 | 3,255,652 | -18,546 | 2.98% | 2,089,043 |
| 2021-05-03 | 2021-04-29 | 0.633 | 3,274,198 | -1,091 | 3.00% | 2,070,930 |
| 2021-04-30 | 2021-04-28 | 0.614 | 3,275,289 | -56,727 | 3.00% | 2,011,573 |
| 2021-04-29 | 2021-04-27 | 0.578 | 3,332,016 | +8,727 | 3.05% | 1,924,239 |
| 2021-04-26 | 2021-04-22 | 0.605 | 3,323,289 | +4,364 | 3.05% | 2,010,590 |
| 2021-04-22 | 2021-04-20 | 0.596 | 3,318,925 | +5,454 | 3.04% | 1,977,526 |
| 2021-04-21 | 2021-04-19 | 0.614 | 3,313,471 | +4,255 | 3.04% | 2,035,023 |
| 2021-04-20 | 2021-04-16 | 0.568 | 3,309,216 | +17,455 | 3.03% | 1,880,738 |
| 2021-04-19 | 2021-04-15 | 0.550 | 3,291,761 | -54,546 | 3.02% | 1,810,469 |
| 2021-04-12 | 2021-04-08 | 0.642 | 3,346,307 | -7,636 | 3.07% | 2,147,214 |
| 2021-04-08 | 2021-04-01 | 0.605 | 3,353,943 | +13,091 | 3.07% | 2,029,136 |
| 2021-04-07 | 2021-03-31 | 0.605 | 3,340,852 | +4,363 | 3.06% | 2,021,215 |
| 2021-03-31 | 2021-03-29 | 0.532 | 3,336,489 | +13,091 | 3.06% | 1,773,900 |
| 2021-03-29 | 2021-03-25 | 0.605 | 3,323,398 | +4,364 | 3.05% | 2,010,656 |
| 2021-03-26 | 2021-03-24 | 0.605 | 3,319,034 | +10,909 | 3.04% | 2,008,016 |
| 2021-03-25 | 2021-03-23 | 0.550 | 3,308,125 | +79,636 | 3.03% | 1,819,469 |
| 2021-03-24 | 2021-03-22 | 0.578 | 3,228,489 | +46,909 | 2.96% | 1,864,452 |
| 2021-03-23 | 2021-03-19 | 0.568 | 3,181,580 | +5,455 | 2.92% | 1,808,198 |
| 2021-03-22 | 2021-03-18 | 0.568 | 3,176,125 | +10,909 | 2.91% | 1,805,098 |
| 2021-03-17 | 2021-03-15 | 0.504 | 3,165,216 | -124,364 | 2.90% | 1,595,796 |
| 2021-03-11 | 2021-03-09 | 0.550 | 3,289,580 | -10,909 | 3.02% | 1,809,269 |
| 2021-03-04 | 2021-03-02 | 0.614 | 3,300,489 | -31,636 | 3.03% | 2,027,050 |
| 2021-03-02 | 2021-02-26 | 0.688 | 3,332,125 | -21,818 | 3.05% | 2,290,836 |
| 2021-03-01 | 2021-02-25 | 0.697 | 3,353,943 | +7,636 | 3.07% | 2,336,580 |
| 2021-02-19 | 2021-02-17 | 0.724 | 3,346,307 | +14,182 | 3.07% | 2,423,284 |
| 2021-02-18 | 2021-02-16 | 0.733 | 3,332,125 | +6,545 | 3.05% | 2,443,558 |
| 2021-02-10 | 2021-02-08 | 0.633 | 3,325,580 | +24,000 | 3.05% | 2,103,429 |
| 2021-02-09 | 2021-02-05 | 0.733 | 3,301,580 | +32,728 | 3.03% | 2,421,159 |
| 2021-01-21 | 2021-01-19 | 0.743 | 3,268,852 | -16,364 | 3.00% | 2,427,123 |
| 2021-01-20 | 2021-01-18 | 0.770 | 3,285,216 | +50,182 | 3.01% | 2,529,616 |
| 2021-01-19 | 2021-01-15 | 0.697 | 3,235,034 | +29,454 | 2.97% | 2,253,740 |
| 2021-01-15 | 2021-01-13 | 0.779 | 3,205,580 | +43,637 | 2.94% | 2,497,681 |
| 2021-01-14 | 2021-01-12 | 0.752 | 3,161,943 | +103,636 | 2.90% | 2,376,727 |
| 2021-01-13 | 2021-01-11 | 0.807 | 3,058,307 | +187,636 | 2.80% | 2,467,034 |
| 2021-01-12 | 2021-01-08 | 0.788 | 2,870,671 | +217,091 | 2.63% | 2,263,046 |
| 2021-01-06 | 2021-01-04 | 0.605 | 2,653,580 | +3,273 | 2.43% | 1,605,416 |
| 2020-12-30 | 2020-12-28 | 0.578 | 2,650,307 | +2,182 | 2.43% | 1,530,552 |
| 2020-12-29 | 2020-12-24 | 0.568 | 2,648,125 | -10,909 | 2.43% | 1,505,018 |
| 2020-12-16 | 2020-12-14 | 0.532 | 2,659,034 | -45,818 | 2.44% | 1,413,720 |
| 2020-12-15 | 2020-12-11 | 0.504 | 2,704,852 | +84,000 | 2.48% | 1,363,696 |
| 2020-12-09 | 2020-12-07 | 0.550 | 2,620,852 | +55,636 | 2.40% | 1,441,469 |
| 2020-12-08 | 2020-12-04 | 0.843 | 2,565,216 | -2,182 | 2.35% | 2,163,332 |
| 2020-12-02 | 2020-11-30 | 0.486 | 2,567,398 | -36,000 | 2.35% | 1,247,328 |
| 2020-11-23 | 2020-11-19 | 0.495 | 2,603,398 | +3,273 | 2.39% | 1,288,682 |
| 2020-11-19 | 2020-11-17 | 0.495 | 2,600,125 | +12,000 | 2.38% | 1,287,062 |
| 2020-11-18 | 2020-11-16 | 0.504 | 2,588,125 | +10,909 | 2.37% | 1,304,846 |
| 2020-11-17 | 2020-11-13 | 0.495 | 2,577,216 | +16,364 | 2.36% | 1,275,722 |
| 2020-11-06 | 2020-11-04 | 0.458 | 2,560,852 | -1,091 | 2.35% | 1,173,724 |
| 2020-10-29 | 2020-10-27 | 0.458 | 2,561,943 | +16,363 | 2.35% | 1,174,224 |
| 2020-10-28 | 2020-10-23 | 0.458 | 2,545,580 | +21,819 | 2.33% | 1,166,724 |
| 2020-10-22 | 2020-10-20 | 0.431 | 2,523,761 | -14,182 | 2.31% | 1,087,320 |
| 2020-10-09 | 2020-10-07 | 0.559 | 2,537,943 | -51,273 | 2.33% | 1,419,133 |
| 2020-09-21 | 2020-09-17 | 0.541 | 2,589,216 | -18,545 | 2.37% | 1,400,334 |
| 2020-09-02 | 2020-08-31 | 0.523 | 2,607,761 | -10,910 | 2.39% | 1,362,555 |
| 2020-08-31 | 2020-08-27 | 0.458 | 2,618,671 | +10,910 | 2.40% | 1,200,224 |
| 2020-08-28 | 2020-08-26 | 0.449 | 2,607,761 | +10,909 | 2.39% | 1,171,319 |
| 2020-08-26 | 2020-08-24 | 0.449 | 2,596,852 | +10,909 | 2.38% | 1,166,419 |
| 2020-08-20 | 2020-08-18 | 0.513 | 2,585,943 | +16,363 | 2.37% | 1,327,451 |
| 2020-08-17 | 2020-08-13 | 0.495 | 2,569,580 | -1,091 | 2.36% | 1,271,942 |
| 2020-08-13 | 2020-08-11 | 0.532 | 2,570,671 | -17,454 | 2.36% | 1,366,740 |
| 2020-08-11 | 2020-08-07 | 0.550 | 2,588,125 | -18,546 | 2.37% | 1,423,469 |
| 2020-08-10 | 2020-08-06 | 0.550 | 2,606,671 | +54,546 | 2.39% | 1,433,669 |
| 2020-08-07 | 2020-08-05 | 0.513 | 2,552,125 | +21,818 | 2.34% | 1,310,091 |
| 2020-07-28 | 2020-07-24 | 0.550 | 2,530,307 | +10,909 | 2.32% | 1,391,669 |
| 2020-07-24 | 2020-07-22 | 0.559 | 2,519,398 | +13,091 | 2.31% | 1,408,763 |
| 2020-07-23 | 2020-07-21 | 0.559 | 2,506,307 | +46,909 | 2.30% | 1,401,443 |
| 2020-07-22 | 2020-07-20 | 0.559 | 2,459,398 | -49,091 | 2.25% | 1,375,213 |
| 2020-07-15 | 2020-07-13 | 0.523 | 2,508,489 | +18,546 | 2.30% | 1,310,686 |
| 2020-07-07 | 2020-07-03 | 0.633 | 2,489,943 | -56,728 | 2.28% | 1,574,889 |
| 2020-07-03 | 2020-06-30 | 0.541 | 2,546,671 | -32,727 | 2.33% | 1,377,325 |
| 2020-06-15 | 2020-06-11 | 0.504 | 2,579,398 | -2,182 | 2.36% | 1,300,446 |
| 2020-06-12 | 2020-06-10 | 0.495 | 2,581,580 | +50,182 | 2.37% | 1,277,882 |
| 2020-06-04 | 2020-06-02 | 0.623 | 2,531,398 | -32,727 | 2.32% | 1,577,905 |
| 2020-05-28 | 2020-05-26 | 0.623 | 2,564,125 | -10,909 | 2.35% | 1,598,305 |
| 2020-05-12 | 2020-05-08 | 0.706 | 2,575,034 | +15,273 | 2.36% | 1,817,545 |
| 2020-05-06 | 2020-05-04 | 0.633 | 2,559,761 | +54,545 | 2.35% | 1,619,049 |
| 2020-05-04 | 2020-04-28 | 0.724 | 2,505,216 | +5,455 | 2.30% | 1,814,194 |
| 2020-04-17 | 2020-04-15 | 0.917 | 2,499,761 | -9,819 | 2.29% | 2,291,448 |
| 2020-04-16 | 2020-04-14 | 0.935 | 2,509,580 | +5,455 | 2.30% | 2,346,457 |
| 2020-03-25 | 2020-03-23 | 0.963 | 2,504,125 | +1,091 | 2.30% | 2,410,220 |
| 2020-03-20 | 2020-03-18 | 1.146 | 2,503,034 | -1,091 | 2.29% | 2,868,060 |
| 2020-03-17 | 2020-03-13 | 1.137 | 2,504,125 | +43,636 | 2.30% | 2,846,355 |
| 2020-03-12 | 2020-03-10 | 1.146 | 2,460,489 | +54,546 | 2.26% | 2,819,310 |
| 2020-01-30 | 2020-01-24 | 1.219 | 2,405,943 | -38,182 | 2.21% | 2,933,246 |
| 2020-01-23 | 2020-01-21 | 1.146 | 2,444,125 | +32,727 | 2.24% | 2,800,560 |
| 2020-01-22 | 2020-01-20 | 1.146 | 2,411,398 | +16,364 | 2.21% | 2,763,060 |
| 2020-01-20 | 2020-01-16 | 1.201 | 2,395,034 | +18,545 | 2.20% | 2,876,037 |
| 2020-01-17 | 2020-01-15 | 1.146 | 2,376,489 | +3,273 | 2.18% | 2,723,060 |
| 2020-01-15 | 2020-01-13 | 1.210 | 2,373,216 | -13,091 | 2.18% | 2,871,591 |
| 2020-01-14 | 2020-01-10 | 1.164 | 2,386,307 | +6,546 | 2.19% | 2,778,059 |
| 2020-01-13 | 2020-01-09 | 1.228 | 2,379,761 | +4,363 | 2.18% | 2,923,140 |
| 2020-01-09 | 2020-01-07 | 1.283 | 2,375,398 | -123,273 | 2.18% | 3,048,427 |
| 2020-01-08 | 2020-01-06 | 1.293 | 2,498,671 | +390,546 | 2.29% | 3,229,532 |
| 2019-12-30 | 2019-12-24 | 1.448 | 2,108,125 | +26,182 | 1.93% | 3,053,268 |
| 2019-12-27 | 2019-12-20 | 1.503 | 2,081,943 | -2,182 | 1.91% | 3,129,854 |
| 2019-12-23 | 2019-12-19 | 2.292 | 2,084,125 | -1,091 | 1.91% | 4,776,120 |
| 2019-12-20 | 2019-12-18 | 1.329 | 2,085,216 | +10,909 | 1.91% | 2,771,600 |
| 2019-12-19 | 2019-12-17 | 1.283 | 2,074,307 | +3,273 | 1.90% | 2,662,027 |
| 2019-12-12 | 2019-12-10 | 1.247 | 2,071,034 | +30,545 | 1.90% | 2,581,889 |
| 2019-12-10 | 2019-12-06 | 1.293 | 2,040,489 | +128,728 | 1.87% | 2,637,332 |
| 2019-12-09 | 2019-12-05 | 1.293 | 1,911,761 | +2,181 | 1.75% | 2,470,951 |
| 2019-12-03 | 2019-11-29 | 1.283 | 1,909,580 | +9,819 | 1.75% | 2,450,628 |
| 2019-12-02 | 2019-11-28 | 1.293 | 1,899,761 | -17,455 | 1.74% | 2,455,441 |
| 2019-11-04 | 2019-10-31 | 1.678 | 1,917,216 | +2,182 | 1.76% | 3,216,130 |
| 2019-10-22 | 2019-10-18 | 1.833 | 1,915,034 | +29,454 | 1.76% | 3,510,896 |
| 2019-10-21 | 2019-10-17 | 1.879 | 1,885,580 | +4,364 | 1.73% | 3,543,319 |
| 2019-10-18 | 2019-10-16 | 2.063 | 1,881,216 | -2,182 | 1.72% | 3,880,008 |
| 2019-10-10 | 2019-10-08 | 2.136 | 1,883,398 | -1,091 | 1.73% | 4,022,624 |
| 2019-10-02 | 2019-09-27 | 2.383 | 1,884,489 | -1,091 | 1.73% | 4,491,365 |
| 2019-09-25 | 2019-09-23 | 2.475 | 1,885,580 | +1,091 | 1.73% | 4,666,811 |
| 2019-09-23 | 2019-09-19 | 2.521 | 1,884,489 | +3,273 | 1.73% | 4,750,483 |
| 2019-09-17 | 2019-09-13 | 2.521 | 1,881,216 | -15,273 | 1.72% | 4,742,232 |
| 2019-09-09 | 2019-09-05 | 2.842 | 1,896,489 | -6,545 | 1.74% | 5,389,190 |
| 2019-09-02 | 2019-08-29 | 2.888 | 1,903,034 | +12,000 | 1.74% | 5,495,011 |
| 2019-08-28 | 2019-08-26 | 2.750 | 1,891,034 | -4,364 | 1.73% | 5,200,344 |
| 2019-08-23 | 2019-08-21 | 3.071 | 1,895,398 | +3,273 | 1.74% | 5,820,451 |
| 2019-08-14 | 2019-08-12 | 3.117 | 1,892,125 | +3,273 | 1.73% | 5,897,123 |
| 2019-08-12 | 2019-08-08 | 3.163 | 1,888,852 | +5,454 | 1.73% | 5,973,494 |
| 2019-08-09 | 2019-08-07 | 3.300 | 1,883,398 | +1,091 | 1.73% | 6,215,213 |
| 2019-08-07 | 2019-08-05 | 3.483 | 1,882,307 | -2,182 | 1.73% | 6,556,703 |
| 2019-08-06 | 2019-08-02 | 3.438 | 1,884,489 | -4,363 | 1.73% | 6,477,931 |
| 2019-07-22 | 2019-07-18 | 3.850 | 1,888,852 | -6,546 | 1.73% | 7,272,080 |
| 2019-07-17 | 2019-07-15 | 3.667 | 1,895,398 | +6,546 | 1.74% | 6,949,793 |
| 2019-07-15 | 2019-07-11 | 3.621 | 1,888,852 | +10,909 | 1.73% | 6,839,218 |
| 2019-07-12 | 2019-07-10 | 3.850 | 1,877,943 | +5,454 | 1.72% | 7,230,081 |
| 2019-07-11 | 2019-07-09 | 4.217 | 1,872,489 | -5,454 | 1.72% | 7,895,662 |
| 2019-07-10 | 2019-07-08 | 4.171 | 1,877,943 | +5,454 | 1.72% | 7,832,587 |
| 2019-07-09 | 2019-07-05 | 4.263 | 1,872,489 | +8,728 | 1.72% | 7,981,484 |
| 2019-07-04 | 2019-07-02 | 4.583 | 1,863,761 | +1,090 | 1.71% | 8,542,238 |
| 2019-06-28 | 2019-06-26 | 4.217 | 1,862,671 | +1,091 | 1.71% | 7,854,263 |
| 2019-06-26 | 2019-06-24 | 4.858 | 1,861,580 | +1,091 | 1.71% | 9,044,176 |
| 2019-06-25 | 2019-06-21 | 4.583 | 1,860,489 | -1,091 | 1.71% | 8,527,241 |
| 2019-06-20 | 2019-06-18 | 4.583 | 1,861,580 | -1,091 | 1.71% | 8,532,242 |
| 2019-06-04 | 2019-05-31 | 4.125 | 1,862,671 | +1,091 | 1.71% | 7,683,518 |
| 2019-06-03 | 2019-05-30 | 3.896 | 1,861,580 | +1,091 | 1.71% | 7,252,405 |
| 2019-05-31 | 2019-05-29 | 4.400 | 1,860,489 | +13,091 | 1.71% | 8,186,152 |
| 2019-05-23 | 2019-05-21 | 5.500 | 1,847,398 | +2,182 | 1.69% | 10,160,689 |
| 2019-05-22 | 2019-05-20 | 5.683 | 1,845,216 | +13,091 | 1.69% | 10,486,978 |
| 2019-05-21 | 2019-05-17 | 5.500 | 1,832,125 | -5,455 | 1.68% | 10,076,688 |
| 2019-05-20 | 2019-05-16 | 5.408 | 1,837,580 | +8,728 | 1.68% | 9,938,245 |
| 2019-05-16 | 2019-05-14 | 5.500 | 1,828,852 | -1,091 | 1.68% | 10,058,686 |
| 2019-05-15 | 2019-05-10 | 5.500 | 1,829,943 | -7,637 | 1.68% | 10,064,687 |
| 2019-05-14 | 2019-05-09 | 5.500 | 1,837,580 | +5,455 | 1.68% | 10,106,690 |
| 2019-05-09 | 2019-05-07 | 5.683 | 1,832,125 | -9,818 | 1.68% | 10,412,577 |
| 2019-05-06 | 2019-05-02 | 5.500 | 1,841,943 | +1,091 | 1.69% | 10,130,687 |
| 2019-05-02 | 2019-04-29 | 5.408 | 1,840,852 | +14,181 | 1.69% | 9,955,941 |
| 2019-04-30 | 2019-04-26 | 5.775 | 1,826,671 | -10,909 | 1.67% | 10,549,025 |
| 2019-04-29 | 2019-04-25 | 5.408 | 1,837,580 | +31,637 | 1.68% | 9,938,245 |
| 2019-04-26 | 2019-04-24 | 6.233 | 1,805,943 | +7,636 | 1.66% | 11,257,045 |
| 2019-04-23 | 2019-04-17 | 6.417 | 1,798,307 | +5,455 | 1.65% | 11,539,137 |
| 2019-04-18 | 2019-04-16 | 6.875 | 1,792,852 | +1,091 | 1.64% | 12,325,858 |
| 2019-04-15 | 2019-04-11 | 7.058 | 1,791,761 | -8,728 | 1.64% | 12,646,846 |
| 2019-04-12 | 2019-04-10 | 7.333 | 1,800,489 | +1,091 | 1.65% | 13,203,586 |
| 2019-04-09 | 2019-04-04 | 7.058 | 1,799,398 | +1,091 | 1.65% | 12,700,751 |
| 2019-04-04 | 2019-04-02 | 7.975 | 1,798,307 | +3,273 | 1.65% | 14,341,498 |
| 2019-04-03 | 2019-04-01 | 7.608 | 1,795,034 | -4,364 | 1.65% | 13,657,217 |
| 2019-04-02 | 2019-03-29 | 5.225 | 1,799,398 | +14,182 | 1.65% | 9,401,855 |
| 2019-04-01 | 2019-03-28 | 5.867 | 1,785,216 | +21,818 | 1.64% | 10,473,267 |
| 2019-03-29 | 2019-03-27 | 6.417 | 1,763,398 | +22,909 | 1.62% | 11,315,137 |
| 2019-03-28 | 2019-03-26 | 8.433 | 1,740,489 | -17,454 | 1.60% | 14,678,124 |
| 2019-03-27 | 2019-03-25 | 9.075 | 1,757,943 | -77,455 | 1.61% | 15,953,333 |
| 2019-03-26 | 2019-03-22 | 9.167 | 1,835,398 | -55,636 | 1.68% | 16,824,482 |
| 2019-03-25 | 2019-03-21 | 6.783 | 1,891,034 | +10,909 | 1.73% | 12,827,514 |
| 2019-03-22 | 2019-03-20 | 3.667 | 1,880,125 | -67,636 | 1.72% | 6,893,792 |
| 2019-03-21 | 2019-03-19 | 4.583 | 1,947,761 | -166,910 | 1.79% | 8,927,238 |
| 2019-03-20 | 2019-03-18 | 5.958 | 2,114,671 | +3,273 | 1.94% | 12,599,915 |
| 2019-03-18 | 2019-03-14 | 6.233 | 2,111,398 | +10,909 | 1.94% | 13,161,048 |
| 2019-03-15 | 2019-03-13 | 6.600 | 2,100,489 | +6,546 | 1.93% | 13,863,227 |
| 2019-03-14 | 2019-03-12 | 6.692 | 2,093,943 | +1,091 | 1.92% | 14,011,969 |
| 2019-03-13 | 2019-03-11 | 6.417 | 2,092,852 | -2,182 | 1.92% | 13,429,134 |
| 2019-03-12 | 2019-03-08 | 7.058 | 2,095,034 | -2,182 | 1.92% | 14,787,448 |
| 2019-03-11 | 2019-03-07 | 7.608 | 2,097,216 | -73,091 | 1.92% | 15,956,318 |
| 2019-03-08 | 2019-03-06 | 8.250 | 2,170,307 | +22,909 | 1.99% | 17,905,033 |
| 2019-03-07 | 2019-03-05 | 8.983 | 2,147,398 | +5,455 | 1.97% | 19,290,792 |
| 2019-03-06 | 2019-03-04 | 9.167 | 2,141,943 | -32,728 | 1.96% | 19,634,478 |
| 2019-03-05 | 2019-03-01 | 9.075 | 2,174,671 | -10,909 | 1.99% | 19,735,139 |
| 2019-03-04 | 2019-02-28 | 8.892 | 2,185,580 | -13,091 | 2.00% | 19,433,449 |
| 2019-03-01 | 2019-02-27 | 9.075 | 2,198,671 | -5,454 | 2.02% | 19,952,939 |
| 2019-02-28 | 2019-02-26 | 8.708 | 2,204,125 | -2,182 | 2.02% | 19,194,255 |
| 2019-02-27 | 2019-02-25 | 9.717 | 2,206,307 | +6,546 | 2.02% | 21,437,950 |
| 2019-02-25 | 2019-02-21 | 9.625 | 2,199,761 | +5,454 | 2.02% | 21,172,700 |
| 2019-02-22 | 2019-02-20 | 9.533 | 2,194,307 | +12,000 | 2.01% | 20,919,060 |
| 2019-02-21 | 2019-02-19 | 9.533 | 2,182,307 | -98,182 | 2.00% | 20,804,660 |
| 2019-02-20 | 2019-02-18 | 10.358 | 2,280,489 | +2,182 | 2.09% | 23,622,065 |
| 2019-02-15 | 2019-02-13 | 9.992 | 2,278,307 | -2,182 | 2.09% | 22,764,084 |
| 2019-02-11 | 2019-02-04 | 9.992 | 2,280,489 | -3,272 | 2.09% | 22,785,886 |
| 2019-02-08 | 2019-01-31 | 10.633 | 2,283,761 | +10,909 | 2.09% | 24,283,992 |
| 2019-02-01 | 2019-01-30 | 10.358 | 2,272,852 | -5,455 | 2.08% | 23,542,959 |
| 2019-01-31 | 2019-01-29 | 9.625 | 2,278,307 | +3,273 | 2.09% | 21,928,705 |
| 2019-01-30 | 2019-01-28 | 9.533 | 2,275,034 | +4,363 | 2.09% | 21,688,657 |
| 2019-01-29 | 2019-01-25 | 9.350 | 2,270,671 | +27,273 | 2.08% | 21,230,774 |
| 2019-01-28 | 2019-01-24 | 9.442 | 2,243,398 | -176,727 | 2.06% | 21,181,416 |
| 2019-01-24 | 2019-01-22 | 9.258 | 2,420,125 | +2,182 | 2.22% | 22,406,324 |
| 2019-01-23 | 2019-01-21 | 9.533 | 2,417,943 | +21,818 | 2.22% | 23,051,057 |
| 2019-01-22 | 2019-01-18 | 10.817 | 2,396,125 | +6,545 | 2.20% | 25,918,085 |
| 2019-01-21 | 2019-01-17 | 11.275 | 2,389,580 | +40,364 | 2.19% | 26,942,515 |
| 2019-01-18 | 2019-01-16 | 11.550 | 2,349,216 | +285,818 | 2.15% | 27,133,445 |
| 2019-01-17 | 2019-01-15 | 11.917 | 2,063,398 | +13,091 | 1.89% | 24,588,826 |
| 2019-01-16 | 2019-01-14 | 12.192 | 2,050,307 | +17,564 | 1.88% | 24,996,660 |
| 2019-01-15 | 2019-01-11 | 10.725 | 2,032,743 | -9,818 | 1.86% | 21,801,169 |
| 2019-01-14 | 2019-01-10 | 12.283 | 2,042,561 | +3,272 | 1.87% | 25,089,458 |
| 2019-01-11 | 2019-01-09 | 12.467 | 2,039,289 | +4,364 | 1.87% | 25,423,136 |
| 2019-01-10 | 2019-01-08 | 11.917 | 2,034,925 | +7,636 | 1.87% | 24,249,523 |
| 2019-01-09 | 2019-01-07 | 13.200 | 2,027,289 | +115,637 | 1.86% | 26,760,215 |
| 2019-01-08 | 2019-01-04 | 14.392 | 1,911,652 | -17,128 | 1.75% | 27,511,858 |
| 2019-01-07 | 2019-01-03 | 14.117 | 1,928,780 | +14,182 | 1.77% | 27,227,944 |
| 2019-01-04 | 2019-01-02 | 15.308 | 1,914,598 | +13,091 | 1.76% | 29,309,304 |
| 2019-01-03 | 2018-12-31 | 15.583 | 1,901,507 | -24,218 | 1.74% | 29,631,817 |
| 2019-01-02 | 2018-12-27 | 15.033 | 1,925,725 | -9,818 | 1.77% | 28,950,066 |
| 2018-12-28 | 2018-12-24 | 15.583 | 1,935,543 | -69,818 | 1.77% | 30,162,212 |
| 2018-12-21 | 2018-12-19 | 15.492 | 2,005,361 | -10,910 | 1.84% | 31,066,384 |
| 2018-12-20 | 2018-12-18 | 15.583 | 2,016,271 | -20,727 | 1.85% | 31,420,223 |
| 2018-12-19 | 2018-12-17 | 13.933 | 2,036,998 | -21,818 | 1.87% | 28,382,172 |
| 2018-12-18 | 2018-12-14 | 13.750 | 2,058,816 | +12,000 | 1.89% | 28,308,720 |
| 2018-12-17 | 2018-12-13 | 13.200 | 2,046,816 | -25,091 | 1.88% | 27,017,971 |
| 2018-12-14 | 2018-12-12 | 12.283 | 2,071,907 | -5,454 | 1.90% | 25,449,924 |
| 2018-12-13 | 2018-12-11 | 11.825 | 2,077,361 | +19,636 | 1.90% | 24,564,794 |
| 2018-12-12 | 2018-12-10 | 10.908 | 2,057,725 | +73,091 | 1.89% | 22,446,350 |
| 2018-12-11 | 2018-12-07 | 14.208 | 1,984,634 | +7,636 | 1.82% | 28,198,341 |
| 2018-12-10 | 2018-12-06 | 15.033 | 1,976,998 | +29,455 | 1.81% | 29,720,870 |
| 2018-12-07 | 2018-12-05 | 15.492 | 1,947,543 | -6,546 | 1.79% | 30,170,687 |
| 2018-12-06 | 2018-12-04 | 15.583 | 1,954,089 | +79,637 | 1.79% | 30,451,220 |
| 2018-12-05 | 2018-12-03 | 15.125 | 1,874,452 | +97,091 | 1.72% | 28,351,087 |
| 2018-12-04 | 2018-11-30 | 16.867 | 1,777,361 | -27,273 | 1.63% | 29,978,156 |
| 2018-12-03 | 2018-11-29 | 16.775 | 1,804,634 | +2,182 | 1.65% | 30,272,735 |
| 2018-11-30 | 2018-11-28 | 16.500 | 1,802,452 | +1,091 | 1.65% | 29,740,458 |
| 2018-11-29 | 2018-11-27 | 16.500 | 1,801,361 | -37,091 | 1.65% | 29,722,457 |
| 2018-11-28 | 2018-11-26 | 16.500 | 1,838,452 | +91,200 | 1.69% | 30,334,458 |
| 2018-11-27 | 2018-11-23 | 19.342 | 1,747,252 | -52,179 | 1.60% | 33,794,766 |
| 2018-11-26 | 2018-11-22 | 19.617 | 1,799,431 | -61,090 | 1.65% | 35,298,838 |
| 2018-11-23 | 2018-11-21 | 18.242 | 1,860,521 | -76,364 | 1.71% | 33,939,004 |
| 2018-11-22 | 2018-11-20 | 16.500 | 1,936,885 | +4,364 | 1.78% | 31,958,603 |
| 2018-11-21 | 2018-11-19 | 16.317 | 1,932,521 | +1,090 | 1.77% | 31,532,301 |
| 2018-11-20 | 2018-11-16 | 14.942 | 1,931,431 | +26,182 | 1.77% | 28,858,798 |
| 2018-11-19 | 2018-11-15 | 14.483 | 1,905,249 | -15,272 | 1.75% | 27,594,356 |
| 2018-11-16 | 2018-11-14 | 13.842 | 1,920,521 | -3,055 | 1.76% | 26,583,212 |
| 2018-11-15 | 2018-11-13 | 13.200 | 1,923,576 | -5,455 | 1.76% | 25,391,203 |
| 2018-11-13 | 2018-11-09 | 12.467 | 1,929,031 | +15,273 | 1.77% | 24,048,586 |
| 2018-11-12 | 2018-11-08 | 13.383 | 1,913,758 | -12,000 | 1.75% | 25,612,461 |
| 2018-11-09 | 2018-11-07 | 12.192 | 1,925,758 | -3,491 | 1.77% | 23,478,200 |
| 2018-11-08 | 2018-11-06 | 11.917 | 1,929,249 | -10,909 | 1.77% | 22,990,217 |
| 2018-11-07 | 2018-11-05 | 11.917 | 1,940,158 | +3,273 | 1.78% | 23,120,216 |
| 2018-11-06 | 2018-11-02 | 12.008 | 1,936,885 | +19,636 | 1.78% | 23,258,761 |
| 2018-11-05 | 2018-11-01 | 11.917 | 1,917,249 | -3,272 | 1.76% | 22,847,217 |
| 2018-11-02 | 2018-10-31 | 11.917 | 1,920,521 | +17,454 | 1.76% | 22,886,209 |
| 2018-11-01 | 2018-10-30 | 11.917 | 1,903,067 | -2,182 | 1.74% | 22,678,215 |
| 2018-10-31 | 2018-10-29 | 11.367 | 1,905,249 | +13,091 | 1.75% | 21,656,330 |
| 2018-10-30 | 2018-10-26 | 11.550 | 1,892,158 | -25,091 | 1.73% | 21,854,425 |
| 2018-10-29 | 2018-10-25 | 11.917 | 1,917,249 | +7,637 | 1.76% | 22,847,217 |
| 2018-10-26 | 2018-10-24 | 12.283 | 1,909,612 | +2,181 | 1.75% | 23,456,401 |
| 2018-10-25 | 2018-10-23 | 13.750 | 1,907,431 | +20,728 | 1.75% | 26,227,176 |
| 2018-10-24 | 2018-10-22 | 14.117 | 1,886,703 | -12,000 | 1.73% | 26,633,957 |
| 2018-10-23 | 2018-10-19 | 14.208 | 1,898,703 | +28,396 | 1.74% | 26,977,405 |
| 2018-10-22 | 2018-10-18 | 13.933 | 1,870,307 | +67,636 | 1.71% | 26,059,611 |
| 2018-10-19 | 2018-10-16 | 13.383 | 1,802,671 | +9,819 | 1.65% | 24,125,747 |
| 2018-10-18 | 2018-10-15 | 13.383 | 1,792,852 | +4,363 | 1.64% | 23,994,336 |
| 2018-10-15 | 2018-10-11 | 12.008 | 1,788,489 | -2,182 | 1.64% | 21,476,772 |
| 2018-10-12 | 2018-10-10 | 13.108 | 1,790,671 | -10,909 | 1.64% | 23,472,712 |
| 2018-10-11 | 2018-10-09 | 13.475 | 1,801,580 | +133,824 | 1.65% | 24,276,291 |
| 2018-10-10 | 2018-10-08 | 12.192 | 1,667,756 | +10,582 | 1.53% | 20,332,725 |
| 2018-10-09 | 2018-10-05 | 9.167 | 1,657,174 | -6,545 | 1.52% | 15,190,762 |
| 2018-10-08 | 2018-10-04 | 9.075 | 1,663,719 | -27,273 | 1.53% | 15,098,250 |
| 2018-10-05 | 2018-10-03 | 9.167 | 1,690,992 | -1,091 | 1.55% | 15,500,760 |
| 2018-10-03 | 2018-09-28 | 8.342 | 1,692,083 | +92,727 | 1.55% | 14,114,792 |
| 2018-10-02 | 2018-09-27 | 10.083 | 1,599,356 | +129,819 | 1.47% | 16,126,840 |
| 2018-09-28 | 2018-09-26 | 12.833 | 1,469,537 | -79,336 | 1.35% | 18,859,058 |
| 2018-09-27 | 2018-09-24 | 13.108 | 1,548,873 | -97,309 | 1.42% | 20,303,144 |
| 2018-09-26 | 2018-09-21 | 8.800 | 1,646,182 | +175,637 | 1.51% | 14,486,402 |
| 2018-09-24 | 2018-09-20 | 7.700 | 1,470,545 | +17,454 | 1.35% | 11,323,197 |
| 2018-09-21 | 2018-09-19 | 6.692 | 1,453,091 | -21,818 | 1.33% | 9,723,601 |
| 2018-09-20 | 2018-09-18 | 6.325 | 1,474,909 | -38,182 | 1.35% | 9,328,799 |
| 2018-09-19 | 2018-09-17 | 6.325 | 1,513,091 | -36,000 | 1.39% | 9,570,301 |
| 2018-09-18 | 2018-09-14 | 5.867 | 1,549,091 | -5,454 | 1.42% | 9,088,001 |
| 2018-09-13 | 2018-09-11 | 5.775 | 1,554,545 | -62,182 | 1.42% | 8,977,497 |
| 2018-09-12 | 2018-09-10 | 5.683 | 1,616,727 | +3,272 | 1.48% | 9,188,398 |
| 2018-09-10 | 2018-09-06 | 5.775 | 1,613,455 | +15,273 | 1.48% | 9,317,703 |
| 2018-09-07 | 2018-09-05 | 5.867 | 1,598,182 | +13,091 | 1.47% | 9,376,001 |
| 2018-09-06 | 2018-09-04 | 6.142 | 1,585,091 | -10,909 | 1.45% | 9,735,101 |
| 2018-09-03 | 2018-08-30 | 5.958 | 1,596,000 | +6,545 | 1.46% | 9,509,500 |
| 2018-08-30 | 2018-08-28 | 6.050 | 1,589,455 | +16,364 | 1.46% | 9,616,203 |
| 2018-08-28 | 2018-08-24 | 6.325 | 1,573,091 | -43,636 | 1.44% | 9,949,801 |
| 2018-08-27 | 2018-08-23 | 6.508 | 1,616,727 | -133,091 | 1.48% | 10,522,198 |
| 2018-08-24 | 2018-08-22 | 6.417 | 1,749,818 | -8,727 | 1.60% | 11,227,999 |
| 2018-08-23 | 2018-08-21 | 6.325 | 1,758,545 | -2,837 | 1.61% | 11,122,797 |
| 2018-08-22 | 2018-08-20 | 6.233 | 1,761,382 | -5,454 | 1.61% | 10,979,281 |
| 2018-08-21 | 2018-08-17 | 5.867 | 1,766,836 | -6,546 | 1.62% | 10,365,438 |
| 2018-08-20 | 2018-08-16 | 5.500 | 1,773,382 | +93,818 | 1.63% | 9,753,601 |
| 2018-08-17 | 2018-08-15 | 5.500 | 1,679,564 | +20,728 | 1.54% | 9,237,602 |
| 2018-08-16 | 2018-08-14 | 5.775 | 1,658,836 | +21,818 | 1.52% | 9,579,778 |
| 2018-08-15 | 2018-08-13 | 5.775 | 1,637,018 | +39,273 | 1.50% | 9,453,779 |
| 2018-08-14 | 2018-08-10 | 5.500 | 1,597,745 | +4,363 | 1.46% | 8,787,598 |
| 2018-08-13 | 2018-08-09 | 5.500 | 1,593,382 | +61,091 | 1.46% | 8,763,601 |
| 2018-08-10 | 2018-08-08 | 5.867 | 1,532,291 | +9,382 | 1.40% | 8,989,441 |
| 2018-08-09 | 2018-08-07 | 6.142 | 1,522,909 | +7,636 | 1.40% | 9,353,199 |
| 2018-08-08 | 2018-08-06 | 6.417 | 1,515,273 | +3,273 | 1.39% | 9,723,002 |
| 2018-08-07 | 2018-08-03 | 7.058 | 1,512,000 | -2,182 | 1.39% | 10,672,200 |
| 2018-08-06 | 2018-08-02 | 6.783 | 1,514,182 | +8,727 | 1.39% | 10,271,201 |
| 2018-08-03 | 2018-08-01 | 6.875 | 1,505,455 | -1,090 | 1.38% | 10,350,003 |
| 2018-08-02 | 2018-07-31 | 5.958 | 1,506,545 | +26,181 | 1.38% | 8,976,497 |
| 2018-08-01 | 2018-07-30 | 6.050 | 1,480,364 | -3,272 | 1.36% | 8,956,202 |
| 2018-07-31 | 2018-07-27 | 6.233 | 1,483,636 | +1,091 | 1.36% | 9,247,998 |
| 2018-07-30 | 2018-07-26 | 6.325 | 1,482,545 | +18,545 | 1.36% | 9,377,097 |
| 2018-07-27 | 2018-07-25 | 6.325 | 1,464,000 | +17,455 | 1.34% | 9,259,800 |
| 2018-07-26 | 2018-07-24 | 6.508 | 1,446,545 | +5,454 | 1.33% | 9,414,597 |
| 2018-07-25 | 2018-07-23 | 6.142 | 1,441,091 | -26,182 | 1.32% | 8,850,701 |
| 2018-07-24 | 2018-07-20 | 6.142 | 1,467,273 | -33,818 | 1.35% | 9,011,502 |
| 2018-07-23 | 2018-07-19 | 6.783 | 1,501,091 | -4,364 | 1.38% | 10,182,401 |
| 2018-07-20 | 2018-07-18 | 5.408 | 1,505,455 | +14,182 | 1.38% | 8,142,002 |
| 2018-07-19 | 2018-07-17 | 5.317 | 1,491,273 | +24,000 | 1.37% | 7,928,601 |
| 2018-07-18 | 2018-07-16 | 4.950 | 1,467,273 | +2,182 | 1.35% | 7,263,001 |
| 2018-07-17 | 2018-07-13 | 4.950 | 1,465,091 | +63,273 | 1.34% | 7,252,200 |
| 2018-07-16 | 2018-07-12 | 4.858 | 1,401,818 | -56,727 | 1.28% | 6,810,499 |
| 2018-07-13 | 2018-07-11 | 5.775 | 1,458,545 | +5,454 | 1.34% | 8,423,097 |
| 2018-07-12 | 2018-07-10 | 5.317 | 1,453,091 | +109,091 | 1.33% | 7,725,600 |
| 2018-07-11 | 2018-07-09 | 4.263 | 1,344,000 | -32,727 | 1.23% | 5,728,800 |
| 2018-07-10 | 2018-07-06 | 3.804 | 1,376,727 | -77,455 | 1.26% | 5,237,299 |
| 2018-07-09 | 2018-07-05 | 3.300 | 1,454,182 | +39,273 | 1.33% | 4,798,801 |
| 2018-07-06 | 2018-07-04 | 2.842 | 1,414,909 | +24,000 | 1.30% | 4,020,700 |
| 2018-07-05 | 2018-07-03 | 2.658 | 1,390,909 | -283,636 | 1.27% | 3,697,500 |
| 2018-07-04 | 2018-06-29 | 2.292 | 1,674,545 | +45,818 | 1.53% | 3,837,499 |
| 2018-07-03 | 2018-06-28 | 2.292 | 1,628,727 | +21,818 | 1.49% | 3,732,499 |
| 2018-06-28 | 2018-06-26 | 2.200 | 1,606,909 | -10,909 | 1.47% | 3,535,200 |
| 2018-06-27 | 2018-06-25 | 2.200 | 1,617,818 | +21,818 | 1.48% | 3,559,200 |
| 2018-06-26 | 2018-06-22 | 2.246 | 1,596,000 | +39,273 | 1.46% | 3,584,350 |
| 2018-06-25 | 2018-06-21 | 2.255 | 1,556,727 | +56,727 | 1.43% | 3,510,419 |
| 2018-06-22 | 2018-06-20 | 2.108 | 1,500,000 | -51,273 | 1.38% | 3,162,500 |
| 2018-06-20 | 2018-06-15 | 2.154 | 1,551,273 | -38,182 | 1.42% | 3,341,701 |
| 2018-06-19 | 2018-06-14 | 2.017 | 1,589,455 | +21,819 | 1.46% | 3,205,401 |
| 2018-06-15 | 2018-06-13 | 1.943 | 1,567,636 | -10,909 | 1.44% | 3,046,439 |
| 2018-06-11 | 2018-06-07 | 1.934 | 1,578,545 | -3,273 | 1.45% | 3,053,169 |
| 2018-06-08 | 2018-06-06 | 1.925 | 1,581,818 | -2,182 | 1.45% | 3,045,000 |
| 2018-05-30 | 2018-05-28 | 1.971 | 1,584,000 | -50,182 | 1.45% | 3,121,800 |
| 2018-05-18 | 2018-05-16 | 2.063 | 1,634,182 | +21,818 | 1.50% | 3,370,500 |
| 2018-05-15 | 2018-05-11 | 2.017 | 1,612,364 | +21,819 | 1.48% | 3,251,601 |
| 2018-05-10 | 2018-05-08 | 2.108 | 1,590,545 | -2,182 | 1.46% | 3,353,399 |
| 2018-05-07 | 2018-05-03 | 2.017 | 1,592,727 | -1,091 | 1.46% | 3,211,999 |
| 2018-05-04 | 2018-05-02 | 1.925 | 1,593,818 | -5,455 | 1.46% | 3,068,100 |
| 2018-04-25 | 2018-04-23 | 1.925 | 1,599,273 | -5,454 | 1.47% | 3,078,601 |
| 2018-04-19 | 2018-04-17 | 1.971 | 1,604,727 | +1,091 | 1.47% | 3,162,649 |
| 2018-04-17 | 2018-04-13 | 1.971 | 1,603,636 | +4,363 | 1.47% | 3,160,499 |
| 2018-04-13 | 2018-04-11 | 1.888 | 1,599,273 | -22,909 | 1.47% | 3,019,961 |
| 2018-04-06 | 2018-04-03 | 1.925 | 1,622,182 | +10,909 | 1.49% | 3,122,700 |
| 2018-03-26 | 2018-03-22 | 1.971 | 1,611,273 | +5,455 | 1.48% | 3,175,551 |
| 2018-03-23 | 2018-03-21 | 2.026 | 1,605,818 | +10,909 | 1.47% | 3,253,120 |
| 2018-03-16 | 2018-03-14 | 2.026 | 1,594,909 | -21,818 | 1.46% | 3,231,020 |
| 2018-03-13 | 2018-03-09 | 2.108 | 1,616,727 | -1,091 | 1.48% | 3,408,599 |
| 2018-02-28 | 2018-02-26 | 2.108 | 1,617,818 | -50,182 | 1.48% | 3,410,900 |
| 2018-02-27 | 2018-02-23 | 2.154 | 1,668,000 | -5,455 | 1.53% | 3,593,150 |
| 2018-02-23 | 2018-02-21 | 2.090 | 1,673,455 | +21,819 | 1.53% | 3,497,521 |
| 2018-02-22 | 2018-02-20 | 2.145 | 1,651,636 | -50,182 | 1.51% | 3,542,759 |
| 2018-02-21 | 2018-02-15 | 2.081 | 1,701,818 | -73,091 | 1.56% | 3,541,200 |
| 2018-02-20 | 2018-02-13 | 2.017 | 1,774,909 | -4,364 | 1.63% | 3,579,400 |
| 2018-02-14 | 2018-02-12 | 1.989 | 1,779,273 | +27,273 | 1.63% | 3,539,271 |
| 2018-02-12 | 2018-02-08 | 1.962 | 1,752,000 | +4,364 | 1.61% | 3,436,840 |
| 2018-02-08 | 2018-02-06 | 1.833 | 1,747,636 | -87,273 | 1.60% | 3,203,999 |
| 2018-02-07 | 2018-02-05 | 1.843 | 1,834,909 | +5,454 | 1.68% | 3,380,820 |
| 2018-02-06 | 2018-02-02 | 1.852 | 1,829,455 | +54,546 | 1.68% | 3,387,541 |
| 2018-02-01 | 2018-01-30 | 1.833 | 1,774,909 | +10,909 | 1.63% | 3,254,000 |
| 2018-01-29 | 2018-01-25 | 2.053 | 1,764,000 | -6,545 | 1.62% | 3,622,080 |
| 2018-01-26 | 2018-01-24 | 1.998 | 1,770,545 | +4,363 | 1.62% | 3,538,139 |
| 2018-01-24 | 2018-01-22 | 2.044 | 1,766,182 | -109,091 | 1.62% | 3,610,370 |
| 2018-01-23 | 2018-01-19 | 2.063 | 1,875,273 | -33,818 | 1.72% | 3,867,751 |
| 2018-01-19 | 2018-01-17 | 2.026 | 1,909,091 | -16,364 | 1.75% | 3,867,500 |
| 2018-01-18 | 2018-01-16 | 2.108 | 1,925,455 | -2,181 | 1.77% | 4,059,501 |
| 2018-01-17 | 2018-01-15 | 2.145 | 1,927,636 | +78,545 | 1.77% | 4,134,779 |
| 2018-01-16 | 2018-01-12 | 1.971 | 1,849,091 | -4,364 | 1.70% | 3,644,250 |
| 2018-01-15 | 2018-01-11 | 1.833 | 1,853,455 | +4,364 | 1.70% | 3,398,001 |
| 2018-01-12 | 2018-01-10 | 1.852 | 1,849,091 | -22,909 | 1.70% | 3,423,900 |
| 2018-01-10 | 2018-01-08 | 1.852 | 1,872,000 | +27,273 | 1.72% | 3,466,320 |
| 2018-01-09 | 2018-01-05 | 1.925 | 1,844,727 | +2,182 | 1.69% | 3,551,099 |
| 2018-01-08 | 2018-01-04 | 1.760 | 1,842,545 | +10,909 | 1.69% | 3,242,879 |
| 2018-01-04 | 2018-01-02 | 1.934 | 1,831,636 | -21,819 | 1.68% | 3,542,689 |
| 2018-01-03 | 2017-12-29 | 2.017 | 1,853,455 | +2,182 | 1.70% | 3,737,801 |
| 2018-01-02 | 2017-12-28 | 2.017 | 1,851,273 | -9,818 | 1.70% | 3,733,401 |
| 2017-12-28 | 2017-12-22 | 2.017 | 1,861,091 | -8,727 | 1.71% | 3,753,200 |
| 2017-12-22 | 2017-12-20 | 1.998 | 1,869,818 | -4,364 | 1.71% | 3,736,520 |
| 2017-12-19 | 2017-12-15 | 1.760 | 1,874,182 | -7,636 | 1.72% | 3,298,560 |
| 2017-12-18 | 2017-12-14 | 1.833 | 1,881,818 | -2,182 | 1.72% | 3,450,000 |
| 2017-12-15 | 2017-12-13 | 1.742 | 1,884,000 | -1,091 | 1.73% | 3,281,300 |
| 2017-12-14 | 2017-12-12 | 1.833 | 1,885,091 | -7,636 | 1.73% | 3,456,000 |
| 2017-12-11 | 2017-12-07 | 1.925 | 1,892,727 | -10,909 | 1.73% | 3,643,499 |
| 2017-12-04 | 2017-11-30 | 1.861 | 1,903,636 | -1,091 | 1.74% | 3,542,349 |
| 2017-12-01 | 2017-11-29 | 1.852 | 1,904,727 | +10,909 | 1.75% | 3,526,919 |
| 2017-11-30 | 2017-11-28 | 1.943 | 1,893,818 | +10,909 | 1.74% | 3,680,320 |
| 2017-11-27 | 2017-11-23 | 1.833 | 1,882,909 | -32,727 | 1.73% | 3,452,000 |
| 2017-11-24 | 2017-11-22 | 1.879 | 1,915,636 | -14,182 | 1.76% | 3,599,799 |
| 2017-11-23 | 2017-11-21 | 1.971 | 1,929,818 | -14,182 | 1.77% | 3,803,350 |
| 2017-11-22 | 2017-11-20 | 2.035 | 1,944,000 | +6,545 | 1.78% | 3,956,040 |
| 2017-11-21 | 2017-11-17 | 2.163 | 1,937,455 | -12,000 | 1.78% | 4,191,361 |
| 2017-11-20 | 2017-11-16 | 2.182 | 1,949,455 | +33,819 | 1.79% | 4,253,061 |
| 2017-11-17 | 2017-11-15 | 2.338 | 1,915,636 | +74,181 | 1.76% | 4,477,799 |
| 2017-11-16 | 2017-11-14 | 2.200 | 1,841,455 | +50,182 | 1.69% | 4,051,201 |
| 2017-11-15 | 2017-11-13 | 2.383 | 1,791,273 | -25,091 | 1.64% | 4,269,201 |
| 2017-11-14 | 2017-11-10 | 2.182 | 1,816,364 | +214,909 | 1.67% | 3,962,701 |
| 2017-11-13 | 2017-11-09 | 1.879 | 1,601,455 | +52,364 | 1.47% | 3,009,401 |
| 2017-11-10 | 2017-11-08 | 1.613 | 1,549,091 | +2,182 | 1.42% | 2,499,200 |
| 2017-11-09 | 2017-11-07 | 1.604 | 1,546,909 | -2,182 | 1.42% | 2,481,500 |
| 2017-11-07 | 2017-11-03 | 1.760 | 1,549,091 | -246,545 | 1.42% | 2,726,400 |
| 2017-11-02 | 2017-10-31 | 1.558 | 1,795,636 | -49,091 | 1.65% | 2,798,199 |
| 2017-11-01 | 2017-10-30 | 1.558 | 1,844,727 | -1,091 | 1.69% | 2,874,700 |
| 2017-10-31 | 2017-10-27 | 1.558 | 1,845,818 | -5,455 | 1.69% | 2,876,400 |
| 2017-10-30 | 2017-10-26 | 1.558 | 1,851,273 | -5,454 | 1.70% | 2,884,900 |
| 2017-10-26 | 2017-10-24 | 1.558 | 1,856,727 | -15,273 | 1.70% | 2,893,400 |
| 2017-10-25 | 2017-10-23 | 1.586 | 1,872,000 | -4,364 | 1.72% | 2,968,680 |
| 2017-10-24 | 2017-10-20 | 1.586 | 1,876,364 | -13,091 | 1.72% | 2,975,601 |
| 2017-10-23 | 2017-10-19 | 1.494 | 1,889,455 | -2,181 | 1.73% | 2,823,161 |
| 2017-10-20 | 2017-10-18 | 1.558 | 1,891,636 | -125,455 | 1.73% | 2,947,799 |
| 2017-10-19 | 2017-10-17 | 1.503 | 2,017,091 | -2,182 | 1.85% | 3,032,360 |
| 2017-10-13 | 2017-10-11 | 1.448 | 2,019,273 | -7,636 | 1.85% | 2,924,580 |
| 2017-10-11 | 2017-10-09 | 1.467 | 2,026,909 | -10,909 | 1.86% | 2,972,800 |
| 2017-10-10 | 2017-10-06 | 1.448 | 2,037,818 | -8,727 | 1.87% | 2,951,440 |
| 2017-10-09 | 2017-10-04 | 1.503 | 2,046,545 | -5,455 | 1.88% | 3,076,639 |
| 2017-10-06 | 2017-10-03 | 1.403 | 2,052,000 | -1,091 | 1.88% | 2,877,930 |
| 2017-10-04 | 2017-09-29 | 1.485 | 2,053,091 | -1,091 | 1.88% | 3,048,840 |
| 2017-09-29 | 2017-09-27 | 1.549 | 2,054,182 | -13,091 | 1.88% | 3,182,270 |
| 2017-09-28 | 2017-09-26 | 1.513 | 2,067,273 | -1,091 | 1.90% | 3,126,750 |
| 2017-09-27 | 2017-09-25 | 1.558 | 2,068,364 | -30,545 | 1.90% | 3,223,201 |
| 2017-09-22 | 2017-09-20 | 1.458 | 2,098,909 | -18,546 | 1.92% | 3,059,160 |
| 2017-09-21 | 2017-09-19 | 1.467 | 2,117,455 | +62,182 | 1.94% | 3,105,601 |
| 2017-09-20 | 2017-09-18 | 1.476 | 2,055,273 | +21,818 | 1.88% | 3,033,240 |
| 2017-09-19 | 2017-09-15 | 1.448 | 2,033,455 | +33,819 | 1.86% | 2,945,121 |
| 2017-09-18 | 2017-09-14 | 1.485 | 1,999,636 | -54,546 | 1.83% | 2,969,459 |
| 2017-09-15 | 2017-09-13 | 1.568 | 2,054,182 | -204,000 | 1.88% | 3,219,930 |
| 2017-09-14 | 2017-09-12 | 1.109 | 2,258,182 | -1,091 | 2.07% | 2,504,700 |
| 2017-09-12 | 2017-09-08 | 1.128 | 2,259,273 | -61,091 | 2.07% | 2,547,330 |
| 2017-09-11 | 2017-09-07 | 1.137 | 2,320,364 | +4,364 | 2.13% | 2,637,480 |
| 2017-09-08 | 2017-09-06 | 1.219 | 2,316,000 | +5,455 | 2.12% | 2,823,590 |
| 2017-09-07 | 2017-09-05 | 1.128 | 2,310,545 | -6,546 | 2.12% | 2,605,139 |
| 2017-09-06 | 2017-09-04 | 1.128 | 2,317,091 | -15,273 | 2.12% | 2,612,520 |
| 2017-09-05 | 2017-09-01 | 1.082 | 2,332,364 | +13,091 | 2.14% | 2,522,840 |
| 2017-09-04 | 2017-08-31 | 1.091 | 2,319,273 | -135,272 | 2.13% | 2,529,940 |
| 2017-08-31 | 2017-08-29 | 1.128 | 2,454,545 | +26,181 | 2.25% | 2,767,499 |
| 2017-08-28 | 2017-08-24 | 1.128 | 2,428,364 | -28,363 | 2.23% | 2,737,980 |
| 2017-08-24 | 2017-08-21 | 1.128 | 2,456,727 | +98,182 | 2.25% | 2,769,960 |
| 2017-08-22 | 2017-08-18 | 1.118 | 2,358,545 | +10,909 | 2.16% | 2,637,639 |
| 2017-08-18 | 2017-08-16 | 1.155 | 2,347,636 | -44,728 | 2.15% | 2,711,520 |
| 2017-08-17 | 2017-08-15 | 1.164 | 2,392,364 | -78,545 | 2.19% | 2,785,110 |
| 2017-08-16 | 2017-08-14 | 1.210 | 2,470,909 | -69,818 | 2.26% | 2,989,800 |
| 2017-08-15 | 2017-08-11 | 1.256 | 2,540,727 | -27,273 | 2.33% | 3,190,730 |
| 2017-08-14 | 2017-08-10 | 1.302 | 2,568,000 | -10,909 | 2.35% | 3,342,680 |
| 2017-08-11 | 2017-08-09 | 1.366 | 2,578,909 | -210,546 | 2.36% | 3,522,360 |
| 2017-08-10 | 2017-08-08 | 1.375 | 2,789,455 | -32,727 | 2.56% | 3,835,501 |
| 2017-08-08 | 2017-08-04 | 1.494 | 2,822,182 | +8,727 | 2.59% | 4,216,810 |
| 2017-08-07 | 2017-08-03 | 1.412 | 2,813,455 | +12,000 | 2.58% | 3,971,661 |
| 2017-08-04 | 2017-08-02 | 1.467 | 2,801,455 | +154,910 | 2.57% | 4,108,801 |
| 2017-08-03 | 2017-08-01 | 1.513 | 2,646,545 | +108,000 | 2.43% | 4,002,899 |
| 2017-08-02 | 2017-07-31 | 1.439 | 2,538,545 | +364,363 | 2.33% | 3,653,389 |
| 2017-08-01 | 2017-07-28 | 1.357 | 2,174,182 | +140,727 | 1.99% | 2,949,640 |
| 2017-07-31 | 2017-07-27 | 1.155 | 2,033,455 | -3,272 | 1.86% | 2,348,641 |
| 2017-07-26 | 2017-07-24 | 1.137 | 2,036,727 | +10,909 | 1.87% | 2,315,080 |
| 2017-07-25 | 2017-07-21 | 1.118 | 2,025,818 | -1,091 | 1.86% | 2,265,540 |
| 2017-07-24 | 2017-07-20 | 1.173 | 2,026,909 | +37,091 | 1.86% | 2,378,240 |
| 2017-07-20 | 2017-07-18 | 1.219 | 1,989,818 | +4,363 | 1.82% | 2,425,920 |
| 2017-07-19 | 2017-07-17 | 1.238 | 1,985,455 | +232,364 | 1.82% | 2,457,001 |
| 2017-07-18 | 2017-07-14 | 1.265 | 1,753,091 | +13,091 | 1.61% | 2,217,660 |
| 2017-07-17 | 2017-07-13 | 1.238 | 1,740,000 | -113,455 | 1.60% | 2,153,250 |
| 2017-07-14 | 2017-07-12 | 1.357 | 1,853,455 | +10,910 | 1.70% | 2,514,521 |
| 2017-07-13 | 2017-07-11 | 1.403 | 1,842,545 | -13,091 | 1.69% | 2,584,169 |
| 2017-07-12 | 2017-07-10 | 1.448 | 1,855,636 | -43,637 | 1.70% | 2,687,579 |
| 2017-07-11 | 2017-07-07 | 1.513 | 1,899,273 | -39,272 | 1.74% | 2,872,650 |
| 2017-07-10 | 2017-07-06 | 1.540 | 1,938,545 | +90,545 | 1.78% | 2,985,359 |
| 2017-07-07 | 2017-07-05 | 1.494 | 1,848,000 | -22,909 | 1.69% | 2,761,220 |
| 2017-07-06 | 2017-07-04 | 1.531 | 1,870,909 | -22,909 | 1.71% | 2,864,050 |
| 2017-07-05 | 2017-07-03 | 1.558 | 1,893,818 | +74,182 | 1.74% | 2,951,200 |
| 2017-07-04 | 2017-06-30 | 1.650 | 1,819,636 | +89,454 | 1.67% | 3,002,399 |
| 2017-07-03 | 2017-06-29 | 1.568 | 1,730,182 | +140,727 | 1.59% | 2,712,060 |
| 2017-06-30 | 2017-06-28 | 1.632 | 1,589,455 | -303,272 | 1.46% | 2,593,461 |
| 2017-06-29 | 2017-06-27 | 1.852 | 1,892,727 | 1.73% | 3,504,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy