History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-10-13 | 2025-10-09 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-10-10 | 2025-10-08 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-10-09 | 2025-10-06 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-10-08 | 2025-10-03 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-10-06 | 2025-10-02 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-10-03 | 2025-09-30 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-10-02 | 2025-09-29 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-09-30 | 2025-09-26 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-09-29 | 2025-09-25 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-09-26 | 2025-09-24 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-09-25 | 2025-09-23 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-09-24 | 2025-09-22 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-09-23 | 2025-09-19 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-09-22 | 2025-09-18 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-09-19 | 2025-09-17 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-09-18 | 2025-09-16 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-09-17 | 2025-09-15 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-09-16 | 2025-09-12 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-09-15 | 2025-09-11 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-09-12 | 2025-09-10 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-09-11 | 2025-09-09 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-09-10 | 2025-09-08 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-09-09 | 2025-09-05 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-09-08 | 2025-09-04 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-09-05 | 2025-09-03 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-09-04 | 2025-09-02 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-09-03 | 2025-09-01 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-09-02 | 2025-08-29 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-09-01 | 2025-08-28 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-08-29 | 2025-08-27 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-08-28 | 2025-08-26 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-08-27 | 2025-08-25 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-08-26 | 2025-08-22 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-08-25 | 2025-08-21 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-08-22 | 2025-08-20 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-08-21 | 2025-08-19 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-08-20 | 2025-08-18 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-08-19 | 2025-08-15 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-08-18 | 2025-08-14 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-08-15 | 2025-08-13 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-08-14 | 2025-08-12 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-08-13 | 2025-08-11 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-08-12 | 2025-08-08 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-08-11 | 2025-08-07 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-08-08 | 2025-08-06 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-08-07 | 2025-08-05 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-08-06 | 2025-08-04 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-08-05 | 2025-08-01 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-08-04 | 2025-07-31 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-08-01 | 2025-07-30 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-07-31 | 2025-07-29 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-07-30 | 2025-07-28 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-07-29 | 2025-07-25 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-07-28 | 2025-07-24 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-07-25 | 2025-07-23 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-07-24 | 2025-07-22 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-07-23 | 2025-07-21 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-07-22 | 2025-07-18 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-07-21 | 2025-07-17 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-07-18 | 2025-07-16 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-07-17 | 2025-07-15 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-07-16 | 2025-07-14 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-07-15 | 2025-07-11 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-07-14 | 2025-07-10 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-07-11 | 2025-07-09 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-07-10 | 2025-07-08 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-07-09 | 2025-07-07 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-07-08 | 2025-07-04 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-07-07 | 2025-07-03 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-07-04 | 2025-07-02 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-07-03 | 2025-06-30 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-07-02 | 2025-06-27 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-06-30 | 2025-06-26 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-06-27 | 2025-06-25 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-06-26 | 2025-06-24 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-06-25 | 2025-06-23 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-06-24 | 2025-06-20 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-06-23 | 2025-06-19 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-06-20 | 2025-06-18 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-06-19 | 2025-06-17 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-06-18 | 2025-06-16 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-06-17 | 2025-06-13 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-06-16 | 2025-06-12 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-06-13 | 2025-06-11 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-06-12 | 2025-06-10 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-06-11 | 2025-06-09 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-06-10 | 2025-06-06 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-06-09 | 2025-06-05 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-06-06 | 2025-06-04 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-06-05 | 2025-06-03 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-06-04 | 2025-06-02 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-06-03 | 2025-05-30 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-06-02 | 2025-05-29 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-05-30 | 2025-05-28 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-05-29 | 2025-05-27 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-05-28 | 2025-05-26 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-05-27 | 2025-05-23 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-05-26 | 2025-05-22 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-05-23 | 2025-05-21 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-05-22 | 2025-05-20 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-05-21 | 2025-05-19 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-05-20 | 2025-05-16 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-05-19 | 2025-05-15 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-05-16 | 2025-05-14 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-05-15 | 2025-05-13 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-05-14 | 2025-05-12 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-05-13 | 2025-05-09 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-05-12 | 2025-05-08 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-05-09 | 2025-05-07 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-05-08 | 2025-05-06 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-05-07 | 2025-05-02 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-05-06 | 2025-04-30 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-05-02 | 2025-04-29 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-04-30 | 2025-04-28 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-04-29 | 2025-04-25 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-04-28 | 2025-04-24 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-04-25 | 2025-04-23 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-04-24 | 2025-04-22 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-04-23 | 2025-04-17 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-04-22 | 2025-04-16 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-04-17 | 2025-04-15 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-04-16 | 2025-04-14 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-04-15 | 2025-04-11 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-14 | 2025-04-10 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-04-11 | 2025-04-09 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-04-10 | 2025-04-08 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-04-09 | 2025-04-07 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-04-08 | 2025-04-03 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-04-07 | 2025-04-02 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-04-03 | 2025-04-01 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-04-02 | 2025-03-31 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-04-01 | 2025-03-28 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-03-31 | 2025-03-27 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-03-28 | 2025-03-26 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-03-27 | 2025-03-25 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-03-26 | 2025-03-24 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-03-25 | 2025-03-21 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-03-24 | 2025-03-20 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-03-21 | 2025-03-19 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-03-20 | 2025-03-18 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-03-19 | 2025-03-17 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-03-18 | 2025-03-14 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-03-17 | 2025-03-13 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-03-14 | 2025-03-12 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-03-13 | 2025-03-11 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-03-12 | 2025-03-10 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-03-11 | 2025-03-07 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-03-10 | 2025-03-06 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-03-07 | 2025-03-05 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-03-06 | 2025-03-04 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-03-05 | 2025-03-03 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-03-04 | 2025-02-28 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-03-03 | 2025-02-27 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-02-28 | 2025-02-26 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-02-27 | 2025-02-25 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-02-26 | 2025-02-24 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-02-25 | 2025-02-21 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-02-24 | 2025-02-20 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-02-21 | 2025-02-19 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-02-20 | 2025-02-18 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-02-19 | 2025-02-17 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-02-18 | 2025-02-14 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-02-17 | 2025-02-13 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-02-14 | 2025-02-12 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-02-13 | 2025-02-11 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-02-12 | 2025-02-10 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-02-11 | 2025-02-07 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-02-10 | 2025-02-06 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-02-07 | 2025-02-05 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-02-06 | 2025-02-04 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-02-05 | 2025-02-03 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-02-04 | 2025-01-28 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-02-03 | 2025-01-24 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-01-27 | 2025-01-23 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-01-24 | 2025-01-22 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-01-23 | 2025-01-21 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-01-22 | 2025-01-20 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-01-21 | 2025-01-17 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-01-20 | 2025-01-16 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-01-17 | 2025-01-15 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-01-16 | 2025-01-14 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-01-15 | 2025-01-13 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-01-14 | 2025-01-10 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-01-13 | 2025-01-09 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-01-10 | 2025-01-08 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-01-09 | 2025-01-07 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-01-08 | 2025-01-06 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-01-07 | 2025-01-03 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-01-06 | 2025-01-02 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-01-03 | 2024-12-31 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-01-02 | 2024-12-27 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-12-30 | 2024-12-24 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-12-27 | 2024-12-20 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-12-23 | 2024-12-19 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-12-20 | 2024-12-18 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-12-19 | 2024-12-17 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-12-18 | 2024-12-16 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-12-17 | 2024-12-13 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-12-16 | 2024-12-12 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-12-13 | 2024-12-11 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-12-12 | 2024-12-10 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-12-11 | 2024-12-09 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-12-10 | 2024-12-06 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-12-09 | 2024-12-05 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-12-06 | 2024-12-04 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-12-05 | 2024-12-03 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-12-04 | 2024-12-02 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-12-03 | 2024-11-29 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-12-02 | 2024-11-28 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-11-29 | 2024-11-27 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-11-28 | 2024-11-26 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-11-27 | 2024-11-25 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-11-26 | 2024-11-22 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-11-25 | 2024-11-21 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-11-22 | 2024-11-20 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-11-21 | 2024-11-19 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-11-20 | 2024-11-18 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-11-19 | 2024-11-15 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-11-18 | 2024-11-14 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-11-15 | 2024-11-13 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-11-14 | 2024-11-12 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-11-13 | 2024-11-11 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-11-12 | 2024-11-08 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-11-11 | 2024-11-07 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-11-08 | 2024-11-06 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-11-07 | 2024-11-05 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-11-06 | 2024-11-04 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-11-05 | 2024-11-01 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-11-04 | 2024-10-31 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-11-01 | 2024-10-30 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-10-31 | 2024-10-29 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-10-30 | 2024-10-28 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-10-29 | 2024-10-25 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-10-28 | 2024-10-24 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-10-25 | 2024-10-23 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-10-24 | 2024-10-22 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-10-23 | 2024-10-21 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-10-22 | 2024-10-18 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-10-21 | 2024-10-17 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-10-18 | 2024-10-16 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-10-17 | 2024-10-15 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-10-16 | 2024-10-14 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-10-15 | 2024-10-10 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-10-14 | 2024-10-09 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-10-10 | 2024-10-08 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-10-09 | 2024-10-07 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-10-08 | 2024-10-04 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-10-07 | 2024-10-03 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-10-04 | 2024-10-02 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-10-03 | 2024-09-30 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-10-02 | 2024-09-27 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-30 | 2024-09-26 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-09-27 | 2024-09-25 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-09-26 | 2024-09-24 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-09-25 | 2024-09-23 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-09-24 | 2024-09-20 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-09-23 | 2024-09-19 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-09-20 | 2024-09-17 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-09-19 | 2024-09-16 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-09-17 | 2024-09-13 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-09-16 | 2024-09-12 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-09-13 | 2024-09-11 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-09-12 | 2024-09-10 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-09-11 | 2024-09-09 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-09-10 | 2024-09-05 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-09-09 | 2024-09-04 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-09-05 | 2024-09-03 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-09-04 | 2024-09-02 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-09-03 | 2024-08-30 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-09-02 | 2024-08-29 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-08-30 | 2024-08-28 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-08-29 | 2024-08-27 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-08-28 | 2024-08-26 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-08-27 | 2024-08-23 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-08-26 | 2024-08-22 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-08-23 | 2024-08-21 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-08-22 | 2024-08-20 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-08-21 | 2024-08-19 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-08-20 | 2024-08-16 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-08-19 | 2024-08-15 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-08-16 | 2024-08-14 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-08-15 | 2024-08-13 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-08-14 | 2024-08-12 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-08-13 | 2024-08-09 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-08-12 | 2024-08-08 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-08-09 | 2024-08-07 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-08-08 | 2024-08-06 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-08-07 | 2024-08-05 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-08-06 | 2024-08-02 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-08-05 | 2024-08-01 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-08-02 | 2024-07-31 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-08-01 | 2024-07-30 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-07-31 | 2024-07-29 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-07-30 | 2024-07-26 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-07-29 | 2024-07-25 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-07-26 | 2024-07-24 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-07-25 | 2024-07-23 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-07-24 | 2024-07-22 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-07-23 | 2024-07-19 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-07-22 | 2024-07-18 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-07-19 | 2024-07-17 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-07-18 | 2024-07-16 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-07-17 | 2024-07-15 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-07-16 | 2024-07-12 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-07-15 | 2024-07-11 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-07-12 | 2024-07-10 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-07-11 | 2024-07-09 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-07-10 | 2024-07-08 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-07-09 | 2024-07-05 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-07-08 | 2024-07-04 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-07-05 | 2024-07-03 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-07-04 | 2024-07-02 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-07-03 | 2024-06-28 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-07-02 | 2024-06-27 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-06-28 | 2024-06-26 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-06-27 | 2024-06-25 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-06-26 | 2024-06-24 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-06-25 | 2024-06-21 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-06-24 | 2024-06-20 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-06-21 | 2024-06-19 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-06-20 | 2024-06-18 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-06-19 | 2024-06-17 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-06-18 | 2024-06-14 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-06-17 | 2024-06-13 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-06-14 | 2024-06-12 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-06-13 | 2024-06-11 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-06-12 | 2024-06-07 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-06-11 | 2024-06-06 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-06-07 | 2024-06-05 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-06-06 | 2024-06-04 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-06-05 | 2024-06-03 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-06-04 | 2024-05-31 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-06-03 | 2024-05-30 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-05-31 | 2024-05-29 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-05-30 | 2024-05-28 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-05-29 | 2024-05-27 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-05-28 | 2024-05-24 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-05-27 | 2024-05-23 | 0.147 | 2,000 | +0 | 0.00% | 295 |
| 2024-05-24 | 2024-05-22 | 0.145 | 2,000 | +167 | 0.00% | 290 |
| 2024-05-23 | 2024-05-21 | 0.145 | 1,833 | +0 | 0.00% | 266 |
| 2024-05-22 | 2024-05-20 | 0.144 | 1,833 | +0 | 0.00% | 264 |
| 2024-05-21 | 2024-05-17 | 0.142 | 1,833 | +0 | 0.00% | 260 |
| 2024-05-20 | 2024-05-16 | 0.140 | 1,833 | +0 | 0.00% | 256 |
| 2024-05-17 | 2024-05-14 | 0.142 | 1,833 | +0 | 0.00% | 260 |
| 2024-05-16 | 2024-05-13 | 0.142 | 1,833 | +0 | 0.00% | 260 |
| 2024-05-14 | 2024-05-10 | 0.142 | 1,833 | +0 | 0.00% | 260 |
| 2024-05-13 | 2024-05-09 | 0.142 | 1,833 | +0 | 0.00% | 260 |
| 2024-05-10 | 2024-05-08 | 0.143 | 1,833 | +0 | 0.00% | 262 |
| 2024-05-09 | 2024-05-07 | 0.143 | 1,833 | +0 | 0.00% | 262 |
| 2024-05-08 | 2024-05-06 | 0.151 | 1,833 | +0 | 0.00% | 276 |
| 2024-05-07 | 2024-05-03 | 0.148 | 1,833 | +0 | 0.00% | 272 |
| 2024-05-06 | 2024-05-02 | 0.137 | 1,833 | +0 | 0.00% | 252 |
| 2024-05-03 | 2024-04-30 | 0.136 | 1,833 | +0 | 0.00% | 250 |
| 2024-05-02 | 2024-04-29 | 0.143 | 1,833 | +0 | 0.00% | 262 |
| 2024-04-30 | 2024-04-26 | 0.143 | 1,833 | +0 | 0.00% | 262 |
| 2024-04-29 | 2024-04-25 | 0.149 | 1,833 | +0 | 0.00% | 274 |
| 2024-04-26 | 2024-04-24 | 0.149 | 1,833 | +0 | 0.00% | 274 |
| 2024-04-25 | 2024-04-23 | 0.149 | 1,833 | +0 | 0.00% | 274 |
| 2024-04-24 | 2024-04-22 | 0.151 | 1,833 | +0 | 0.00% | 276 |
| 2024-04-23 | 2024-04-19 | 0.154 | 1,833 | +0 | 0.00% | 282 |
| 2024-04-22 | 2024-04-18 | 0.154 | 1,833 | +0 | 0.00% | 282 |
| 2024-04-19 | 2024-04-17 | 0.142 | 1,833 | +0 | 0.00% | 260 |
| 2024-04-18 | 2024-04-16 | 0.141 | 1,833 | +0 | 0.00% | 258 |
| 2024-04-17 | 2024-04-15 | 0.144 | 1,833 | +0 | 0.00% | 264 |
| 2024-04-16 | 2024-04-12 | 0.144 | 1,833 | +0 | 0.00% | 264 |
| 2024-04-15 | 2024-04-11 | 0.153 | 1,833 | +0 | 0.00% | 280 |
| 2024-04-12 | 2024-04-10 | 0.161 | 1,833 | +0 | 0.00% | 296 |
| 2024-04-11 | 2024-04-09 | 0.166 | 1,833 | +0 | 0.00% | 304 |
| 2024-04-10 | 2024-04-08 | 0.151 | 1,833 | +0 | 0.00% | 276 |
| 2024-04-09 | 2024-04-05 | 0.151 | 1,833 | +0 | 0.00% | 276 |
| 2024-04-08 | 2024-04-03 | 0.173 | 1,833 | +0 | 0.00% | 318 |
| 2024-04-05 | 2024-04-02 | 0.167 | 1,833 | +0 | 0.00% | 306 |
| 2024-04-03 | 2024-03-28 | 0.167 | 1,833 | +0 | 0.00% | 306 |
| 2024-04-02 | 2024-03-27 | 0.161 | 1,833 | +0 | 0.00% | 296 |
| 2024-03-28 | 2024-03-26 | 0.156 | 1,833 | +0 | 0.00% | 286 |
| 2024-03-27 | 2024-03-25 | 0.156 | 1,833 | +0 | 0.00% | 286 |
| 2024-03-26 | 2024-03-22 | 0.159 | 1,833 | +0 | 0.00% | 292 |
| 2024-03-25 | 2024-03-21 | 0.159 | 1,833 | +0 | 0.00% | 292 |
| 2024-03-22 | 2024-03-20 | 0.159 | 1,833 | +0 | 0.00% | 292 |
| 2024-03-21 | 2024-03-19 | 0.157 | 1,833 | +0 | 0.00% | 288 |
| 2024-03-20 | 2024-03-18 | 0.157 | 1,833 | +0 | 0.00% | 288 |
| 2024-03-19 | 2024-03-15 | 0.153 | 1,833 | +0 | 0.00% | 280 |
| 2024-03-18 | 2024-03-14 | 0.141 | 1,833 | +0 | 0.00% | 258 |
| 2024-03-15 | 2024-03-13 | 0.141 | 1,833 | +0 | 0.00% | 258 |
| 2024-03-14 | 2024-03-12 | 0.141 | 1,833 | +0 | 0.00% | 258 |
| 2024-03-13 | 2024-03-11 | 0.143 | 1,833 | +0 | 0.00% | 262 |
| 2024-03-12 | 2024-03-08 | 0.143 | 1,833 | +0 | 0.00% | 262 |
| 2024-03-11 | 2024-03-07 | 0.143 | 1,833 | +0 | 0.00% | 262 |
| 2024-03-08 | 2024-03-06 | 0.143 | 1,833 | +0 | 0.00% | 262 |
| 2024-03-07 | 2024-03-05 | 0.143 | 1,833 | +0 | 0.00% | 262 |
| 2024-03-06 | 2024-03-04 | 0.143 | 1,833 | +0 | 0.00% | 262 |
| 2024-03-05 | 2024-03-01 | 0.156 | 1,833 | +0 | 0.00% | 286 |
| 2024-03-04 | 2024-02-29 | 0.156 | 1,833 | +0 | 0.00% | 286 |
| 2024-03-01 | 2024-02-28 | 0.156 | 1,833 | +0 | 0.00% | 286 |
| 2024-02-29 | 2024-02-27 | 0.190 | 1,833 | +0 | 0.00% | 348 |
| 2024-02-28 | 2024-02-26 | 0.192 | 1,833 | +0 | 0.00% | 352 |
| 2024-02-27 | 2024-02-23 | 0.192 | 1,833 | +0 | 0.00% | 352 |
| 2024-02-26 | 2024-02-22 | 0.185 | 1,833 | +0 | 0.00% | 340 |
| 2024-02-23 | 2024-02-21 | 0.180 | 1,833 | +0 | 0.00% | 330 |
| 2024-02-22 | 2024-02-20 | 0.163 | 1,833 | +0 | 0.00% | 298 |
| 2024-02-21 | 2024-02-19 | 0.180 | 1,833 | +0 | 0.00% | 330 |
| 2024-02-20 | 2024-02-16 | 0.181 | 1,833 | +0 | 0.00% | 332 |
| 2024-02-19 | 2024-02-15 | 0.165 | 1,833 | +0 | 0.00% | 302 |
| 2024-02-16 | 2024-02-14 | 0.151 | 1,833 | +0 | 0.00% | 276 |
| 2024-02-15 | 2024-02-09 | 0.175 | 1,833 | +0 | 0.00% | 320 |
| 2024-02-14 | 2024-02-07 | 0.196 | 1,833 | +0 | 0.00% | 360 |
| 2024-02-08 | 2024-02-06 | 0.136 | 1,833 | +0 | 0.00% | 250 |
| 2024-02-07 | 2024-02-05 | 0.136 | 1,833 | +0 | 0.00% | 250 |
| 2024-02-06 | 2024-02-02 | 0.136 | 1,833 | +0 | 0.00% | 250 |
| 2024-02-05 | 2024-02-01 | 0.136 | 1,833 | +0 | 0.00% | 250 |
| 2024-02-02 | 2024-01-31 | 0.136 | 1,833 | +0 | 0.00% | 250 |
| 2024-02-01 | 2024-01-30 | 0.136 | 1,833 | +0 | 0.00% | 250 |
| 2024-01-31 | 2024-01-29 | 0.136 | 1,833 | +0 | 0.00% | 250 |
| 2024-01-30 | 2024-01-26 | 0.136 | 1,833 | +0 | 0.00% | 250 |
| 2024-01-29 | 2024-01-25 | 0.136 | 1,833 | +0 | 0.00% | 250 |
| 2024-01-26 | 2024-01-24 | 0.136 | 1,833 | +0 | 0.00% | 250 |
| 2024-01-25 | 2024-01-23 | 0.136 | 1,833 | +0 | 0.00% | 250 |
| 2024-01-24 | 2024-01-22 | 0.136 | 1,833 | +0 | 0.00% | 250 |
| 2024-01-23 | 2024-01-19 | 0.156 | 1,833 | +0 | 0.00% | 286 |
| 2024-01-22 | 2024-01-18 | 0.173 | 1,833 | +0 | 0.00% | 318 |
| 2024-01-19 | 2024-01-17 | 0.177 | 1,833 | +0 | 0.00% | 324 |
| 2024-01-18 | 2024-01-16 | 0.249 | 1,833 | +0 | 0.00% | 456 |
| 2024-01-17 | 2024-01-15 | 0.225 | 1,833 | +0 | 0.00% | 412 |
| 2024-01-16 | 2024-01-12 | 0.241 | 1,833 | +0 | 0.00% | 442 |
| 2024-01-15 | 2024-01-11 | 0.241 | 1,833 | +0 | 0.00% | 442 |
| 2024-01-12 | 2024-01-10 | 0.241 | 1,833 | +0 | 0.00% | 442 |
| 2024-01-11 | 2024-01-09 | 0.249 | 1,833 | +0 | 0.00% | 456 |
| 2024-01-10 | 2024-01-08 | 0.253 | 1,833 | +0 | 0.00% | 464 |
| 2024-01-09 | 2024-01-05 | 0.255 | 1,833 | +0 | 0.00% | 468 |
| 2024-01-08 | 2024-01-04 | 0.256 | 1,833 | +0 | 0.00% | 470 |
| 2024-01-05 | 2024-01-03 | 0.256 | 1,833 | +0 | 0.00% | 470 |
| 2024-01-04 | 2024-01-02 | 0.260 | 1,833 | +0 | 0.00% | 476 |
| 2024-01-03 | 2023-12-29 | 0.264 | 1,833 | +0 | 0.00% | 484 |
| 2024-01-02 | 2023-12-28 | 0.264 | 1,833 | +0 | 0.00% | 484 |
| 2023-12-29 | 2023-12-27 | 0.264 | 1,833 | +0 | 0.00% | 484 |
| 2023-12-28 | 2023-12-22 | 0.265 | 1,833 | +0 | 0.00% | 486 |
| 2023-12-27 | 2023-12-21 | 0.265 | 1,833 | +0 | 0.00% | 486 |
| 2023-12-22 | 2023-12-20 | 0.265 | 1,833 | +0 | 0.00% | 486 |
| 2023-12-21 | 2023-12-19 | 0.265 | 1,833 | +0 | 0.00% | 486 |
| 2023-12-20 | 2023-12-18 | 0.265 | 1,833 | +0 | 0.00% | 486 |
| 2023-12-19 | 2023-12-15 | 0.265 | 1,833 | +0 | 0.00% | 486 |
| 2023-12-18 | 2023-12-14 | 0.265 | 1,833 | +0 | 0.00% | 486 |
| 2023-12-15 | 2023-12-13 | 0.265 | 1,833 | +0 | 0.00% | 486 |
| 2023-12-14 | 2023-12-12 | 0.266 | 1,833 | +0 | 0.00% | 488 |
| 2023-12-13 | 2023-12-11 | 0.251 | 1,833 | +0 | 0.00% | 460 |
| 2023-12-12 | 2023-12-08 | 0.269 | 1,833 | +0 | 0.00% | 494 |
| 2023-12-11 | 2023-12-07 | 0.266 | 1,833 | +0 | 0.00% | 488 |
| 2023-12-08 | 2023-12-06 | 0.255 | 1,833 | +0 | 0.00% | 468 |
| 2023-12-07 | 2023-12-05 | 0.250 | 1,833 | +0 | 0.00% | 458 |
| 2023-12-06 | 2023-12-04 | 0.250 | 1,833 | +0 | 0.00% | 458 |
| 2023-12-05 | 2023-12-01 | 0.240 | 1,833 | +0 | 0.00% | 440 |
| 2023-12-04 | 2023-11-30 | 0.229 | 1,833 | +0 | 0.00% | 420 |
| 2023-12-01 | 2023-11-29 | 0.208 | 1,833 | +0 | 0.00% | 382 |
| 2023-11-30 | 2023-11-28 | 0.202 | 1,833 | +0 | 0.00% | 370 |
| 2023-11-29 | 2023-11-27 | 0.191 | 1,833 | +0 | 0.00% | 350 |
| 2023-11-28 | 2023-11-24 | 0.191 | 1,833 | +0 | 0.00% | 350 |
| 2023-11-27 | 2023-11-23 | 0.192 | 1,833 | +0 | 0.00% | 352 |
| 2023-11-24 | 2023-11-22 | 0.181 | 1,833 | +0 | 0.00% | 332 |
| 2023-11-23 | 2023-11-21 | 0.169 | 1,833 | +0 | 0.00% | 310 |
| 2023-11-22 | 2023-11-20 | 0.169 | 1,833 | +0 | 0.00% | 310 |
| 2023-11-21 | 2023-11-17 | 0.169 | 1,833 | +0 | 0.00% | 310 |
| 2023-11-20 | 2023-11-16 | 0.169 | 1,833 | +0 | 0.00% | 310 |
| 2023-11-17 | 2023-11-15 | 0.169 | 1,833 | +0 | 0.00% | 310 |
| 2023-11-16 | 2023-11-14 | 0.169 | 1,833 | +0 | 0.00% | 310 |
| 2023-11-15 | 2023-11-13 | 0.168 | 1,833 | +0 | 0.00% | 308 |
| 2023-11-14 | 2023-11-10 | 0.170 | 1,833 | +0 | 0.00% | 312 |
| 2023-11-13 | 2023-11-09 | 0.170 | 1,833 | +0 | 0.00% | 312 |
| 2023-11-10 | 2023-11-08 | 0.170 | 1,833 | +0 | 0.00% | 312 |
| 2023-11-09 | 2023-11-07 | 0.170 | 1,833 | +0 | 0.00% | 312 |
| 2023-11-08 | 2023-11-06 | 0.169 | 1,833 | +0 | 0.00% | 310 |
| 2023-11-07 | 2023-11-03 | 0.175 | 1,833 | +0 | 0.00% | 320 |
| 2023-11-06 | 2023-11-02 | 0.175 | 1,833 | +0 | 0.00% | 320 |
| 2023-11-03 | 2023-11-01 | 0.185 | 1,833 | +0 | 0.00% | 340 |
| 2023-11-02 | 2023-10-31 | 0.207 | 1,833 | +0 | 0.00% | 380 |
| 2023-11-01 | 2023-10-30 | 0.207 | 1,833 | +0 | 0.00% | 380 |
| 2023-10-31 | 2023-10-27 | 0.207 | 1,833 | +0 | 0.00% | 380 |
| 2023-10-30 | 2023-10-26 | 0.207 | 1,833 | +0 | 0.00% | 380 |
| 2023-10-27 | 2023-10-25 | 0.207 | 1,833 | +0 | 0.00% | 380 |
| 2023-10-26 | 2023-10-24 | 0.207 | 1,833 | +0 | 0.00% | 380 |
| 2023-10-25 | 2023-10-20 | 0.208 | 1,833 | +0 | 0.00% | 382 |
| 2023-10-24 | 2023-10-19 | 0.165 | 1,833 | +0 | 0.00% | 302 |
| 2023-10-20 | 2023-10-18 | 0.163 | 1,833 | +0 | 0.00% | 298 |
| 2023-10-19 | 2023-10-17 | 0.191 | 1,833 | +0 | 0.00% | 350 |
| 2023-10-18 | 2023-10-16 | 0.194 | 1,833 | +0 | 0.00% | 356 |
| 2023-10-17 | 2023-10-13 | 0.194 | 1,833 | +0 | 0.00% | 356 |
| 2023-10-16 | 2023-10-12 | 0.194 | 1,833 | +0 | 0.00% | 356 |
| 2023-10-13 | 2023-10-11 | 0.181 | 1,833 | +0 | 0.00% | 332 |
| 2023-10-12 | 2023-10-10 | 0.181 | 1,833 | +0 | 0.00% | 332 |
| 2023-10-11 | 2023-10-09 | 0.181 | 1,833 | +0 | 0.00% | 332 |
| 2023-10-10 | 2023-10-06 | 0.181 | 1,833 | +0 | 0.00% | 332 |
| 2023-10-09 | 2023-10-05 | 0.181 | 1,833 | +0 | 0.00% | 332 |
| 2023-10-06 | 2023-10-04 | 0.181 | 1,833 | +0 | 0.00% | 332 |
| 2023-10-05 | 2023-10-03 | 0.181 | 1,833 | +0 | 0.00% | 332 |
| 2023-10-04 | 2023-09-29 | 0.181 | 1,833 | +0 | 0.00% | 332 |
| 2023-10-03 | 2023-09-28 | 0.181 | 1,833 | +0 | 0.00% | 332 |
| 2023-09-29 | 2023-09-27 | 0.181 | 1,833 | +0 | 0.00% | 332 |
| 2023-09-28 | 2023-09-26 | 0.180 | 1,833 | +0 | 0.00% | 330 |
| 2023-09-27 | 2023-09-25 | 0.180 | 1,833 | +0 | 0.00% | 330 |
| 2023-09-26 | 2023-09-22 | 0.180 | 1,833 | +0 | 0.00% | 330 |
| 2023-09-25 | 2023-09-21 | 0.180 | 1,833 | +0 | 0.00% | 330 |
| 2023-09-22 | 2023-09-20 | 0.185 | 1,833 | +0 | 0.00% | 340 |
| 2023-09-21 | 2023-09-19 | 0.185 | 1,833 | +0 | 0.00% | 340 |
| 2023-09-20 | 2023-09-18 | 0.185 | 1,833 | +0 | 0.00% | 340 |
| 2023-09-19 | 2023-09-15 | 0.185 | 1,833 | +0 | 0.00% | 340 |
| 2023-09-18 | 2023-09-14 | 0.164 | 1,833 | +0 | 0.00% | 300 |
| 2023-09-15 | 2023-09-13 | 0.164 | 1,833 | +0 | 0.00% | 300 |
| 2023-09-14 | 2023-09-12 | 0.164 | 1,833 | +0 | 0.00% | 300 |
| 2023-09-13 | 2023-09-11 | 0.184 | 1,833 | +0 | 0.00% | 338 |
| 2023-09-12 | 2023-09-07 | 0.164 | 1,833 | +0 | 0.00% | 300 |
| 2023-09-11 | 2023-09-06 | 0.164 | 1,833 | +0 | 0.00% | 300 |
| 2023-09-07 | 2023-09-05 | 0.164 | 1,833 | +0 | 0.00% | 300 |
| 2023-09-06 | 2023-09-04 | 0.175 | 1,833 | +0 | 0.00% | 320 |
| 2023-09-05 | 2023-08-31 | 0.179 | 1,833 | +0 | 0.00% | 328 |
| 2023-09-04 | 2023-08-30 | 0.179 | 1,833 | +0 | 0.00% | 328 |
| 2023-08-31 | 2023-08-29 | 0.179 | 1,833 | +0 | 0.00% | 328 |
| 2023-08-30 | 2023-08-28 | 0.179 | 1,833 | +0 | 0.00% | 328 |
| 2023-08-29 | 2023-08-25 | 0.179 | 1,833 | +0 | 0.00% | 328 |
| 2023-08-28 | 2023-08-24 | 0.179 | 1,833 | +0 | 0.00% | 328 |
| 2023-08-25 | 2023-08-23 | 0.179 | 1,833 | +0 | 0.00% | 328 |
| 2023-08-24 | 2023-08-22 | 0.179 | 1,833 | +0 | 0.00% | 328 |
| 2023-08-23 | 2023-08-21 | 0.179 | 1,833 | +0 | 0.00% | 328 |
| 2023-08-22 | 2023-08-18 | 0.179 | 1,833 | +0 | 0.00% | 328 |
| 2023-08-21 | 2023-08-17 | 0.179 | 1,833 | +0 | 0.00% | 328 |
| 2023-08-18 | 2023-08-16 | 0.179 | 1,833 | +0 | 0.00% | 328 |
| 2023-08-17 | 2023-08-15 | 0.179 | 1,833 | +0 | 0.00% | 328 |
| 2023-08-16 | 2023-08-14 | 0.194 | 1,833 | +0 | 0.00% | 356 |
| 2023-08-15 | 2023-08-11 | 0.195 | 1,833 | +0 | 0.00% | 358 |
| 2023-08-14 | 2023-08-10 | 0.196 | 1,833 | +0 | 0.00% | 360 |
| 2023-08-11 | 2023-08-09 | 0.177 | 1,833 | +0 | 0.00% | 324 |
| 2023-08-10 | 2023-08-08 | 0.177 | 1,833 | +0 | 0.00% | 324 |
| 2023-08-09 | 2023-08-07 | 0.175 | 1,833 | +0 | 0.00% | 320 |
| 2023-08-08 | 2023-08-04 | 0.175 | 1,833 | +0 | 0.00% | 320 |
| 2023-08-07 | 2023-08-03 | 0.175 | 1,833 | +0 | 0.00% | 320 |
| 2023-08-04 | 2023-08-02 | 0.175 | 1,833 | +0 | 0.00% | 320 |
| 2023-08-03 | 2023-08-01 | 0.175 | 1,833 | +0 | 0.00% | 320 |
| 2023-08-02 | 2023-07-31 | 0.173 | 1,833 | +0 | 0.00% | 318 |
| 2023-08-01 | 2023-07-28 | 0.173 | 1,833 | +0 | 0.00% | 318 |
| 2023-07-31 | 2023-07-27 | 0.173 | 1,833 | +0 | 0.00% | 318 |
| 2023-07-28 | 2023-07-26 | 0.173 | 1,833 | +0 | 0.00% | 318 |
| 2023-07-27 | 2023-07-25 | 0.175 | 1,833 | +0 | 0.00% | 320 |
| 2023-07-26 | 2023-07-24 | 0.175 | 1,833 | +0 | 0.00% | 320 |
| 2023-07-25 | 2023-07-21 | 0.175 | 1,833 | +0 | 0.00% | 320 |
| 2023-07-24 | 2023-07-20 | 0.190 | 1,833 | +0 | 0.00% | 348 |
| 2023-07-21 | 2023-07-19 | 0.190 | 1,833 | +0 | 0.00% | 348 |
| 2023-07-20 | 2023-07-18 | 0.190 | 1,833 | +0 | 0.00% | 348 |
| 2023-07-19 | 2023-07-14 | 0.177 | 1,833 | +0 | 0.00% | 324 |
| 2023-07-18 | 2023-07-13 | 0.177 | 1,833 | +0 | 0.00% | 324 |
| 2023-07-14 | 2023-07-12 | 0.177 | 1,833 | +0 | 0.00% | 324 |
| 2023-07-13 | 2023-07-11 | 0.177 | 1,833 | +0 | 0.00% | 324 |
| 2023-07-12 | 2023-07-10 | 0.177 | 1,833 | +0 | 0.00% | 324 |
| 2023-07-11 | 2023-07-07 | 0.177 | 1,833 | +0 | 0.00% | 324 |
| 2023-07-10 | 2023-07-06 | 0.175 | 1,833 | +0 | 0.00% | 320 |
| 2023-07-07 | 2023-07-05 | 0.175 | 1,833 | +0 | 0.00% | 320 |
| 2023-07-06 | 2023-07-04 | 0.175 | 1,833 | +0 | 0.00% | 320 |
| 2023-07-05 | 2023-07-03 | 0.175 | 1,833 | +0 | 0.00% | 320 |
| 2023-07-04 | 2023-06-30 | 0.175 | 1,833 | +0 | 0.00% | 320 |
| 2023-07-03 | 2023-06-29 | 0.173 | 1,833 | +0 | 0.00% | 318 |
| 2023-06-30 | 2023-06-28 | 0.173 | 1,833 | +0 | 0.00% | 318 |
| 2023-06-29 | 2023-06-27 | 0.185 | 1,833 | +0 | 0.00% | 340 |
| 2023-06-28 | 2023-06-26 | 0.185 | 1,833 | +0 | 0.00% | 340 |
| 2023-06-27 | 2023-06-23 | 0.185 | 1,833 | +0 | 0.00% | 340 |
| 2023-06-26 | 2023-06-21 | 0.185 | 1,833 | +0 | 0.00% | 340 |
| 2023-06-23 | 2023-06-20 | 0.187 | 1,833 | +0 | 0.00% | 342 |
| 2023-06-21 | 2023-06-19 | 0.187 | 1,833 | +0 | 0.00% | 342 |
| 2023-06-20 | 2023-06-16 | 0.164 | 1,833 | +0 | 0.00% | 300 |
| 2023-06-19 | 2023-06-15 | 0.163 | 1,833 | +0 | 0.00% | 298 |
| 2023-06-16 | 2023-06-14 | 0.161 | 1,833 | +0 | 0.00% | 296 |
| 2023-06-15 | 2023-06-13 | 0.160 | 1,833 | +0 | 0.00% | 294 |
| 2023-06-14 | 2023-06-12 | 0.159 | 1,833 | +0 | 0.00% | 292 |
| 2023-06-13 | 2023-06-09 | 0.158 | 1,833 | +0 | 0.00% | 290 |
| 2023-06-12 | 2023-06-08 | 0.167 | 1,833 | +0 | 0.00% | 306 |
| 2023-06-09 | 2023-06-07 | 0.167 | 1,833 | +0 | 0.00% | 306 |
| 2023-06-08 | 2023-06-06 | 0.167 | 1,833 | +0 | 0.00% | 306 |
| 2023-06-07 | 2023-06-05 | 0.167 | 1,833 | +0 | 0.00% | 306 |
| 2023-06-06 | 2023-06-02 | 0.167 | 1,833 | +0 | 0.00% | 306 |
| 2023-06-05 | 2023-06-01 | 0.167 | 1,833 | +0 | 0.00% | 306 |
| 2023-06-02 | 2023-05-31 | 0.167 | 1,833 | +0 | 0.00% | 306 |
| 2023-06-01 | 2023-05-30 | 0.167 | 1,833 | +0 | 0.00% | 306 |
| 2023-05-31 | 2023-05-29 | 0.167 | 1,833 | +0 | 0.00% | 306 |
| 2023-05-30 | 2023-05-25 | 0.157 | 1,833 | +0 | 0.00% | 288 |
| 2023-05-29 | 2023-05-24 | 0.157 | 1,833 | +0 | 0.00% | 288 |
| 2023-05-25 | 2023-05-23 | 0.157 | 1,833 | +0 | 0.00% | 288 |
| 2023-05-24 | 2023-05-22 | 0.157 | 1,833 | +0 | 0.00% | 288 |
| 2023-05-23 | 2023-05-19 | 0.157 | 1,833 | +0 | 0.00% | 288 |
| 2023-05-22 | 2023-05-18 | 0.157 | 1,833 | +0 | 0.00% | 288 |
| 2023-05-19 | 2023-05-17 | 0.157 | 1,833 | +0 | 0.00% | 288 |
| 2023-05-18 | 2023-05-16 | 0.157 | 1,833 | +0 | 0.00% | 288 |
| 2023-05-17 | 2023-05-15 | 0.157 | 1,833 | +0 | 0.00% | 288 |
| 2023-05-16 | 2023-05-12 | 0.157 | 1,833 | +0 | 0.00% | 288 |
| 2023-05-15 | 2023-05-11 | 0.157 | 1,833 | +0 | 0.00% | 288 |
| 2023-05-12 | 2023-05-10 | 0.157 | 1,833 | +0 | 0.00% | 288 |
| 2023-05-11 | 2023-05-09 | 0.157 | 1,833 | +0 | 0.00% | 288 |
| 2023-05-10 | 2023-05-08 | 0.157 | 1,833 | +0 | 0.00% | 288 |
| 2023-05-09 | 2023-05-05 | 0.157 | 1,833 | +0 | 0.00% | 288 |
| 2023-05-08 | 2023-05-04 | 0.164 | 1,833 | +0 | 0.00% | 300 |
| 2023-05-05 | 2023-05-03 | 0.164 | 1,833 | +0 | 0.00% | 300 |
| 2023-05-04 | 2023-05-02 | 0.169 | 1,833 | +0 | 0.00% | 310 |
| 2023-05-03 | 2023-04-28 | 0.169 | 1,833 | +0 | 0.00% | 310 |
| 2023-05-02 | 2023-04-27 | 0.169 | 1,833 | +0 | 0.00% | 310 |
| 2023-04-28 | 2023-04-26 | 0.169 | 1,833 | +0 | 0.00% | 310 |
| 2023-04-27 | 2023-04-25 | 0.169 | 1,833 | +0 | 0.00% | 310 |
| 2023-04-26 | 2023-04-24 | 0.167 | 1,833 | +0 | 0.00% | 306 |
| 2023-04-25 | 2023-04-21 | 0.160 | 1,833 | +0 | 0.00% | 294 |
| 2023-04-24 | 2023-04-20 | 0.160 | 1,833 | +0 | 0.00% | 294 |
| 2023-04-21 | 2023-04-19 | 0.160 | 1,833 | +0 | 0.00% | 294 |
| 2023-04-20 | 2023-04-18 | 0.160 | 1,833 | +0 | 0.00% | 294 |
| 2023-04-19 | 2023-04-17 | 0.160 | 1,833 | +0 | 0.00% | 294 |
| 2023-04-18 | 2023-04-14 | 0.196 | 1,833 | +0 | 0.00% | 360 |
| 2023-04-17 | 2023-04-13 | 0.196 | 1,833 | +0 | 0.00% | 360 |
| 2023-04-14 | 2023-04-12 | 0.196 | 1,833 | +0 | 0.00% | 360 |
| 2023-04-13 | 2023-04-11 | 0.196 | 1,833 | +0 | 0.00% | 360 |
| 2023-04-12 | 2023-04-06 | 0.196 | 1,833 | +0 | 0.00% | 360 |
| 2023-04-11 | 2023-04-04 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2023-04-06 | 2023-04-03 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2023-04-04 | 2023-03-31 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2023-04-03 | 2023-03-30 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2023-03-31 | 2023-03-29 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2023-03-30 | 2023-03-28 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2023-03-29 | 2023-03-27 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2023-03-28 | 2023-03-24 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2023-03-27 | 2023-03-23 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2023-03-24 | 2023-03-22 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2023-03-23 | 2023-03-21 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2023-03-22 | 2023-03-20 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2023-03-21 | 2023-03-17 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2023-03-20 | 2023-03-16 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2023-03-17 | 2023-03-15 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2023-03-16 | 2023-03-14 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2023-03-15 | 2023-03-13 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2023-03-14 | 2023-03-10 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2023-03-13 | 2023-03-09 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2023-03-10 | 2023-03-08 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2023-03-09 | 2023-03-07 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2023-03-08 | 2023-03-06 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2023-03-07 | 2023-03-03 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2023-03-06 | 2023-03-02 | 0.213 | 1,833 | +0 | 0.00% | 390 |
| 2023-03-03 | 2023-03-01 | 0.227 | 1,833 | +0 | 0.00% | 416 |
| 2023-03-02 | 2023-02-28 | 0.227 | 1,833 | +0 | 0.00% | 416 |
| 2023-03-01 | 2023-02-27 | 0.227 | 1,833 | +0 | 0.00% | 416 |
| 2023-02-28 | 2023-02-24 | 0.227 | 1,833 | +0 | 0.00% | 416 |
| 2023-02-27 | 2023-02-23 | 0.228 | 1,833 | +0 | 0.00% | 418 |
| 2023-02-24 | 2023-02-22 | 0.228 | 1,833 | +0 | 0.00% | 418 |
| 2023-02-23 | 2023-02-21 | 0.229 | 1,833 | +0 | 0.00% | 420 |
| 2023-02-22 | 2023-02-20 | 0.230 | 1,833 | +0 | 0.00% | 422 |
| 2023-02-21 | 2023-02-17 | 0.230 | 1,833 | +0 | 0.00% | 422 |
| 2023-02-20 | 2023-02-16 | 0.230 | 1,833 | +0 | 0.00% | 422 |
| 2023-02-17 | 2023-02-15 | 0.230 | 1,833 | +0 | 0.00% | 422 |
| 2023-02-16 | 2023-02-14 | 0.230 | 1,833 | +0 | 0.00% | 422 |
| 2023-02-15 | 2023-02-13 | 0.230 | 1,833 | +0 | 0.00% | 422 |
| 2023-02-14 | 2023-02-10 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2023-02-13 | 2023-02-09 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2023-02-10 | 2023-02-08 | 0.193 | 1,833 | +0 | 0.00% | 354 |
| 2023-02-09 | 2023-02-07 | 0.183 | 1,833 | +0 | 0.00% | 336 |
| 2023-02-08 | 2023-02-06 | 0.183 | 1,833 | +0 | 0.00% | 336 |
| 2023-02-07 | 2023-02-03 | 0.159 | 1,833 | +0 | 0.00% | 292 |
| 2023-02-06 | 2023-02-02 | 0.159 | 1,833 | +0 | 0.00% | 292 |
| 2023-02-03 | 2023-02-01 | 0.159 | 1,833 | +0 | 0.00% | 292 |
| 2023-02-02 | 2023-01-31 | 0.159 | 1,833 | +0 | 0.00% | 292 |
| 2023-02-01 | 2023-01-30 | 0.159 | 1,833 | +0 | 0.00% | 292 |
| 2023-01-31 | 2023-01-27 | 0.159 | 1,833 | +0 | 0.00% | 292 |
| 2023-01-30 | 2023-01-26 | 0.159 | 1,833 | +0 | 0.00% | 292 |
| 2023-01-27 | 2023-01-20 | 0.159 | 1,833 | +0 | 0.00% | 292 |
| 2023-01-26 | 2023-01-19 | 0.166 | 1,833 | +0 | 0.00% | 304 |
| 2023-01-20 | 2023-01-18 | 0.166 | 1,833 | +0 | 0.00% | 304 |
| 2023-01-19 | 2023-01-17 | 0.166 | 1,833 | +0 | 0.00% | 304 |
| 2023-01-18 | 2023-01-16 | 0.170 | 1,833 | +0 | 0.00% | 312 |
| 2023-01-17 | 2023-01-13 | 0.170 | 1,833 | +0 | 0.00% | 312 |
| 2023-01-16 | 2023-01-12 | 0.170 | 1,833 | +0 | 0.00% | 312 |
| 2023-01-13 | 2023-01-11 | 0.192 | 1,833 | +0 | 0.00% | 352 |
| 2023-01-12 | 2023-01-10 | 0.192 | 1,833 | +0 | 0.00% | 352 |
| 2023-01-11 | 2023-01-09 | 0.224 | 1,833 | +0 | 0.00% | 410 |
| 2023-01-10 | 2023-01-06 | 0.229 | 1,833 | +0 | 0.00% | 420 |
| 2023-01-09 | 2023-01-05 | 0.229 | 1,833 | +0 | 0.00% | 420 |
| 2023-01-06 | 2023-01-04 | 0.229 | 1,833 | +0 | 0.00% | 420 |
| 2023-01-05 | 2023-01-03 | 0.229 | 1,833 | +0 | 0.00% | 420 |
| 2023-01-04 | 2022-12-30 | 0.229 | 1,833 | +0 | 0.00% | 420 |
| 2023-01-03 | 2022-12-29 | 0.229 | 1,833 | +0 | 0.00% | 420 |
| 2022-12-30 | 2022-12-28 | 0.229 | 1,833 | +0 | 0.00% | 420 |
| 2022-12-29 | 2022-12-23 | 0.231 | 1,833 | +0 | 0.00% | 424 |
| 2022-12-28 | 2022-12-22 | 0.217 | 1,833 | +0 | 0.00% | 398 |
| 2022-12-23 | 2022-12-21 | 0.217 | 1,833 | +0 | 0.00% | 398 |
| 2022-12-22 | 2022-12-20 | 0.197 | 1,833 | +0 | 0.00% | 362 |
| 2022-12-21 | 2022-12-19 | 0.197 | 1,833 | +0 | 0.00% | 362 |
| 2022-12-20 | 2022-12-16 | 0.180 | 1,833 | +0 | 0.00% | 330 |
| 2022-12-19 | 2022-12-15 | 0.180 | 1,833 | +0 | 0.00% | 330 |
| 2022-12-16 | 2022-12-14 | 0.165 | 1,833 | +0 | 0.00% | 302 |
| 2022-12-15 | 2022-12-13 | 0.165 | 1,833 | +0 | 0.00% | 302 |
| 2022-12-14 | 2022-12-12 | 0.165 | 1,833 | +0 | 0.00% | 302 |
| 2022-12-13 | 2022-12-09 | 0.165 | 1,833 | +0 | 0.00% | 302 |
| 2022-12-12 | 2022-12-08 | 0.185 | 1,833 | +0 | 0.00% | 340 |
| 2022-12-09 | 2022-12-07 | 0.196 | 1,833 | +0 | 0.00% | 360 |
| 2022-12-08 | 2022-12-06 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2022-12-07 | 2022-12-05 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2022-12-06 | 2022-12-02 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2022-12-05 | 2022-12-01 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2022-12-02 | 2022-11-30 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2022-12-01 | 2022-11-29 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2022-11-30 | 2022-11-28 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2022-11-29 | 2022-11-25 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2022-11-28 | 2022-11-24 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2022-11-25 | 2022-11-23 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2022-11-24 | 2022-11-22 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2022-11-23 | 2022-11-21 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2022-11-22 | 2022-11-18 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2022-11-21 | 2022-11-17 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2022-11-18 | 2022-11-16 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2022-11-17 | 2022-11-15 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2022-11-16 | 2022-11-14 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2022-11-15 | 2022-11-11 | 0.229 | 1,833 | +0 | 0.00% | 420 |
| 2022-11-14 | 2022-11-10 | 0.220 | 1,833 | +0 | 0.00% | 404 |
| 2022-11-11 | 2022-11-09 | 0.240 | 1,833 | +0 | 0.00% | 440 |
| 2022-11-10 | 2022-11-08 | 0.240 | 1,833 | +0 | 0.00% | 440 |
| 2022-11-09 | 2022-11-07 | 0.262 | 1,833 | +0 | 0.00% | 480 |
| 2022-11-08 | 2022-11-04 | 0.265 | 1,833 | +0 | 0.00% | 486 |
| 2022-11-07 | 2022-11-03 | 0.265 | 1,833 | +0 | 0.00% | 486 |
| 2022-11-04 | 2022-11-02 | 0.265 | 1,833 | +0 | 0.00% | 486 |
| 2022-11-03 | 2022-11-01 | 0.265 | 1,833 | +0 | 0.00% | 486 |
| 2022-11-02 | 2022-10-31 | 0.265 | 1,833 | +0 | 0.00% | 486 |
| 2022-11-01 | 2022-10-28 | 0.265 | 1,833 | +0 | 0.00% | 486 |
| 2022-10-31 | 2022-10-27 | 0.266 | 1,833 | +0 | 0.00% | 488 |
| 2022-10-28 | 2022-10-26 | 0.266 | 1,833 | +0 | 0.00% | 488 |
| 2022-10-27 | 2022-10-25 | 0.266 | 1,833 | +0 | 0.00% | 488 |
| 2022-10-26 | 2022-10-24 | 0.266 | 1,833 | +0 | 0.00% | 488 |
| 2022-10-25 | 2022-10-21 | 0.266 | 1,833 | +0 | 0.00% | 488 |
| 2022-10-24 | 2022-10-20 | 0.266 | 1,833 | +0 | 0.00% | 488 |
| 2022-10-21 | 2022-10-19 | 0.266 | 1,833 | +0 | 0.00% | 488 |
| 2022-10-20 | 2022-10-18 | 0.266 | 1,833 | +0 | 0.00% | 488 |
| 2022-10-19 | 2022-10-17 | 0.266 | 1,833 | +0 | 0.00% | 488 |
| 2022-10-18 | 2022-10-14 | 0.266 | 1,833 | +0 | 0.00% | 488 |
| 2022-10-17 | 2022-10-13 | 0.266 | 1,833 | +0 | 0.00% | 488 |
| 2022-10-14 | 2022-10-12 | 0.266 | 1,833 | +0 | 0.00% | 488 |
| 2022-10-13 | 2022-10-11 | 0.266 | 1,833 | +0 | 0.00% | 488 |
| 2022-10-12 | 2022-10-10 | 0.266 | 1,833 | +0 | 0.00% | 488 |
| 2022-10-11 | 2022-10-07 | 0.266 | 1,833 | +0 | 0.00% | 488 |
| 2022-10-10 | 2022-10-06 | 0.229 | 1,833 | +0 | 0.00% | 420 |
| 2022-10-07 | 2022-10-05 | 0.229 | 1,833 | +0 | 0.00% | 420 |
| 2022-10-06 | 2022-10-03 | 0.229 | 1,833 | +0 | 0.00% | 420 |
| 2022-10-05 | 2022-09-30 | 0.229 | 1,833 | +0 | 0.00% | 420 |
| 2022-10-03 | 2022-09-29 | 0.229 | 1,833 | +0 | 0.00% | 420 |
| 2022-09-30 | 2022-09-28 | 0.229 | 1,833 | +0 | 0.00% | 420 |
| 2022-09-29 | 2022-09-27 | 0.229 | 1,833 | +0 | 0.00% | 420 |
| 2022-09-28 | 2022-09-26 | 0.218 | 1,833 | +0 | 0.00% | 400 |
| 2022-09-27 | 2022-09-23 | 0.235 | 1,833 | +0 | 0.00% | 430 |
| 2022-09-26 | 2022-09-22 | 0.235 | 1,833 | +0 | 0.00% | 430 |
| 2022-09-23 | 2022-09-21 | 0.229 | 1,833 | +0 | 0.00% | 420 |
| 2022-09-22 | 2022-09-20 | 0.251 | 1,833 | +0 | 0.00% | 460 |
| 2022-09-21 | 2022-09-19 | 0.251 | 1,833 | +0 | 0.00% | 460 |
| 2022-09-20 | 2022-09-16 | 0.251 | 1,833 | +0 | 0.00% | 460 |
| 2022-09-19 | 2022-09-15 | 0.240 | 1,833 | +0 | 0.00% | 440 |
| 2022-09-16 | 2022-09-14 | 0.240 | 1,833 | +0 | 0.00% | 440 |
| 2022-09-15 | 2022-09-13 | 0.263 | 1,833 | +0 | 0.00% | 482 |
| 2022-09-14 | 2022-09-09 | 0.263 | 1,833 | +0 | 0.00% | 482 |
| 2022-09-13 | 2022-09-08 | 0.251 | 1,833 | +0 | 0.00% | 460 |
| 2022-09-09 | 2022-09-07 | 0.251 | 1,833 | +0 | 0.00% | 460 |
| 2022-09-08 | 2022-09-06 | 0.278 | 1,833 | +0 | 0.00% | 510 |
| 2022-09-07 | 2022-09-05 | 0.262 | 1,833 | +0 | 0.00% | 480 |
| 2022-09-06 | 2022-09-02 | 0.262 | 1,833 | +0 | 0.00% | 480 |
| 2022-09-05 | 2022-09-01 | 0.289 | 1,833 | +0 | 0.00% | 530 |
| 2022-09-02 | 2022-08-31 | 0.289 | 1,833 | +0 | 0.00% | 530 |
| 2022-09-01 | 2022-08-30 | 0.289 | 1,833 | +0 | 0.00% | 530 |
| 2022-08-31 | 2022-08-29 | 0.289 | 1,833 | +0 | 0.00% | 530 |
| 2022-08-30 | 2022-08-26 | 0.289 | 1,833 | +0 | 0.00% | 530 |
| 2022-08-29 | 2022-08-25 | 0.284 | 1,833 | +0 | 0.00% | 520 |
| 2022-08-26 | 2022-08-24 | 0.284 | 1,833 | +0 | 0.00% | 520 |
| 2022-08-25 | 2022-08-23 | 0.259 | 1,833 | +0 | 0.00% | 474 |
| 2022-08-24 | 2022-08-22 | 0.289 | 1,833 | +0 | 0.00% | 530 |
| 2022-08-23 | 2022-08-19 | 0.327 | 1,833 | +0 | 0.00% | 600 |
| 2022-08-22 | 2022-08-18 | 0.327 | 1,833 | +0 | 0.00% | 600 |
| 2022-08-19 | 2022-08-17 | 0.333 | 1,833 | +0 | 0.00% | 610 |
| 2022-08-18 | 2022-08-16 | 0.333 | 1,833 | +0 | 0.00% | 610 |
| 2022-08-17 | 2022-08-15 | 0.311 | 1,833 | +0 | 0.00% | 570 |
| 2022-08-16 | 2022-08-12 | 0.371 | 1,833 | +0 | 0.00% | 680 |
| 2022-08-15 | 2022-08-11 | 0.371 | 1,833 | +0 | 0.00% | 680 |
| 2022-08-12 | 2022-08-10 | 0.371 | 1,833 | +0 | 0.00% | 680 |
| 2022-08-11 | 2022-08-09 | 0.371 | 1,833 | +0 | 0.00% | 680 |
| 2022-08-10 | 2022-08-08 | 0.371 | 1,833 | +0 | 0.00% | 680 |
| 2022-08-09 | 2022-08-05 | 0.376 | 1,833 | +0 | 0.00% | 690 |
| 2022-08-08 | 2022-08-04 | 0.376 | 1,833 | +0 | 0.00% | 690 |
| 2022-08-05 | 2022-08-03 | 0.376 | 1,833 | +0 | 0.00% | 690 |
| 2022-08-04 | 2022-08-02 | 0.355 | 1,833 | +0 | 0.00% | 650 |
| 2022-08-03 | 2022-08-01 | 0.355 | 1,833 | +0 | 0.00% | 650 |
| 2022-08-02 | 2022-07-29 | 0.327 | 1,833 | +0 | 0.00% | 600 |
| 2022-08-01 | 2022-07-28 | 0.327 | 1,833 | +0 | 0.00% | 600 |
| 2022-07-29 | 2022-07-27 | 0.355 | 1,833 | +0 | 0.00% | 650 |
| 2022-07-28 | 2022-07-26 | 0.355 | 1,833 | +0 | 0.00% | 650 |
| 2022-07-27 | 2022-07-25 | 0.355 | 1,833 | +0 | 0.00% | 650 |
| 2022-07-26 | 2022-07-22 | 0.355 | 1,833 | +0 | 0.00% | 650 |
| 2022-07-25 | 2022-07-21 | 0.360 | 1,833 | +0 | 0.00% | 660 |
| 2022-07-22 | 2022-07-20 | 0.376 | 1,833 | +0 | 0.00% | 690 |
| 2022-07-21 | 2022-07-19 | 0.376 | 1,833 | +0 | 0.00% | 690 |
| 2022-07-20 | 2022-07-18 | 0.376 | 1,833 | +0 | 0.00% | 690 |
| 2022-07-19 | 2022-07-15 | 0.349 | 1,833 | +0 | 0.00% | 640 |
| 2022-07-18 | 2022-07-14 | 0.382 | 1,833 | +0 | 0.00% | 700 |
| 2022-07-15 | 2022-07-13 | 0.382 | 1,833 | +0 | 0.00% | 700 |
| 2022-07-14 | 2022-07-12 | 0.393 | 1,833 | +0 | 0.00% | 720 |
| 2022-07-13 | 2022-07-11 | 0.393 | 1,833 | +0 | 0.00% | 720 |
| 2022-07-11 | 2022-07-07 | 0.303 | 1,833 | -349 | 0.00% | 554 |
| 2019-04-04 | 2019-04-02 | 7.975 | 2,182 | +2,182 | 0.00% | 17,401 |
| 2019-03-11 | 2019-03-07 | 7.608 | 0 | -1,091 | ||
| 2018-11-26 | 2018-11-22 | 19.617 | 1,091 | +1,091 | 0.00% | 21,402 |
| 2018-07-17 | 2018-07-13 | 4.950 | 0 | -2,182 | ||
| 2018-07-13 | 2018-07-11 | 5.775 | 2,182 | +2,182 | 0.00% | 12,601 |
| 2017-08-01 | 2017-07-28 | 1.357 | 0 | -1,091 | ||
| 2017-07-03 | 2017-06-29 | 1.568 | 1,091 | -1,091 | 0.00% | 1,710 |
| 2017-06-30 | 2017-06-28 | 1.632 | 2,182 | +1,091 | 0.00% | 3,560 |
| 2017-06-29 | 2017-06-27 | 1.852 | 1,091 | 0.00% | 2,020 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy