History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-10-13 | 2025-10-09 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-10-08 | 2025-10-03 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-10-06 | 2025-10-02 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-10-03 | 2025-09-30 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-10-02 | 2025-09-29 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-09-30 | 2025-09-26 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-09-29 | 2025-09-25 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-09-26 | 2025-09-24 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-09-25 | 2025-09-23 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-09-24 | 2025-09-22 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-09-23 | 2025-09-19 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-09-22 | 2025-09-18 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-09-19 | 2025-09-17 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-09-18 | 2025-09-16 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-09-17 | 2025-09-15 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-09-16 | 2025-09-12 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-09-15 | 2025-09-11 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-09-12 | 2025-09-10 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-09-11 | 2025-09-09 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-09-10 | 2025-09-08 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-09-09 | 2025-09-05 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-09-08 | 2025-09-04 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-09-05 | 2025-09-03 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-09-04 | 2025-09-02 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-09-03 | 2025-09-01 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-09-02 | 2025-08-29 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-09-01 | 2025-08-28 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-08-29 | 2025-08-27 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-08-28 | 2025-08-26 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-08-27 | 2025-08-25 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-08-26 | 2025-08-22 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-08-25 | 2025-08-21 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-08-22 | 2025-08-20 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-08-21 | 2025-08-19 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-08-20 | 2025-08-18 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-08-19 | 2025-08-15 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-08-18 | 2025-08-14 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-08-15 | 2025-08-13 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-08-14 | 2025-08-12 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-08-13 | 2025-08-11 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-08-12 | 2025-08-08 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-08-11 | 2025-08-07 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-08-08 | 2025-08-06 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-08-07 | 2025-08-05 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-08-06 | 2025-08-04 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-08-05 | 2025-08-01 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-08-04 | 2025-07-31 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-08-01 | 2025-07-30 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-07-31 | 2025-07-29 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-07-30 | 2025-07-28 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-07-29 | 2025-07-25 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-07-28 | 2025-07-24 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-07-25 | 2025-07-23 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-07-24 | 2025-07-22 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2025-07-23 | 2025-07-21 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2025-07-22 | 2025-07-18 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2025-07-21 | 2025-07-17 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2025-07-18 | 2025-07-16 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2025-07-17 | 2025-07-15 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-07-16 | 2025-07-14 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2025-07-15 | 2025-07-11 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-07-14 | 2025-07-10 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-07-11 | 2025-07-09 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-07-10 | 2025-07-08 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-07-09 | 2025-07-07 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-07-08 | 2025-07-04 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-07-07 | 2025-07-03 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-07-04 | 2025-07-02 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-07-03 | 2025-06-30 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-07-02 | 2025-06-27 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-06-30 | 2025-06-26 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-06-27 | 2025-06-25 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-06-26 | 2025-06-24 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-06-25 | 2025-06-23 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-06-24 | 2025-06-20 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-06-23 | 2025-06-19 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-06-20 | 2025-06-18 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-06-19 | 2025-06-17 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-06-18 | 2025-06-16 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-06-17 | 2025-06-13 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-06-16 | 2025-06-12 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-06-13 | 2025-06-11 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-06-12 | 2025-06-10 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-06-11 | 2025-06-09 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-06-10 | 2025-06-06 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-06-09 | 2025-06-05 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-06-06 | 2025-06-04 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-06-05 | 2025-06-03 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-06-04 | 2025-06-02 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-06-03 | 2025-05-30 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-06-02 | 2025-05-29 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-05-30 | 2025-05-28 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-05-29 | 2025-05-27 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-05-28 | 2025-05-26 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-05-27 | 2025-05-23 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-05-26 | 2025-05-22 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-05-23 | 2025-05-21 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-05-22 | 2025-05-20 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-05-21 | 2025-05-19 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-05-20 | 2025-05-16 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-05-19 | 2025-05-15 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-05-16 | 2025-05-14 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-05-15 | 2025-05-13 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-05-14 | 2025-05-12 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-05-13 | 2025-05-09 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-05-12 | 2025-05-08 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-05-09 | 2025-05-07 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-05-08 | 2025-05-06 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-05-07 | 2025-05-02 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-05-06 | 2025-04-30 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-05-02 | 2025-04-29 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-04-30 | 2025-04-28 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-04-29 | 2025-04-25 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-04-28 | 2025-04-24 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-04-25 | 2025-04-23 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-04-24 | 2025-04-22 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-04-23 | 2025-04-17 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-04-22 | 2025-04-16 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-04-17 | 2025-04-15 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-04-16 | 2025-04-14 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-04-15 | 2025-04-11 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-14 | 2025-04-10 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-04-11 | 2025-04-09 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-04-10 | 2025-04-08 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-04-09 | 2025-04-07 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-04-08 | 2025-04-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-07 | 2025-04-02 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-04-03 | 2025-04-01 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-04-02 | 2025-03-31 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-04-01 | 2025-03-28 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-03-31 | 2025-03-27 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-03-28 | 2025-03-26 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-03-27 | 2025-03-25 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-03-26 | 2025-03-24 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-03-25 | 2025-03-21 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-03-24 | 2025-03-20 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-03-21 | 2025-03-19 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-03-20 | 2025-03-18 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-03-19 | 2025-03-17 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-03-18 | 2025-03-14 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-03-17 | 2025-03-13 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-03-14 | 2025-03-12 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-03-13 | 2025-03-11 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-03-12 | 2025-03-10 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-03-11 | 2025-03-07 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-03-10 | 2025-03-06 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-03-07 | 2025-03-05 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-03-06 | 2025-03-04 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-03-05 | 2025-03-03 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-03-04 | 2025-02-28 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-03-03 | 2025-02-27 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-02-28 | 2025-02-26 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-02-27 | 2025-02-25 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-02-26 | 2025-02-24 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-02-25 | 2025-02-21 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-02-24 | 2025-02-20 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-02-21 | 2025-02-19 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-02-20 | 2025-02-18 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2025-02-19 | 2025-02-17 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2025-02-18 | 2025-02-14 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-02-17 | 2025-02-13 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-02-14 | 2025-02-12 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-02-13 | 2025-02-11 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-02-12 | 2025-02-10 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-02-11 | 2025-02-07 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-02-10 | 2025-02-06 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-02-07 | 2025-02-05 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-02-06 | 2025-02-04 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-02-05 | 2025-02-03 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2025-02-04 | 2025-01-28 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2025-02-03 | 2025-01-24 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2025-01-27 | 2025-01-23 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2025-01-24 | 2025-01-22 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-01-23 | 2025-01-21 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2025-01-22 | 2025-01-20 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-01-21 | 2025-01-17 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-01-20 | 2025-01-16 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-01-17 | 2025-01-15 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-01-16 | 2025-01-14 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-01-15 | 2025-01-13 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-01-14 | 2025-01-10 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-01-13 | 2025-01-09 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-01-10 | 2025-01-08 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-01-09 | 2025-01-07 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-01-08 | 2025-01-06 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-01-07 | 2025-01-03 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-01-06 | 2025-01-02 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-01-03 | 2024-12-31 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-01-02 | 2024-12-27 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-12-30 | 2024-12-24 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-12-27 | 2024-12-20 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-12-23 | 2024-12-19 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-12-20 | 2024-12-18 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-12-19 | 2024-12-17 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-12-18 | 2024-12-16 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-12-17 | 2024-12-13 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-12-16 | 2024-12-12 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-12-13 | 2024-12-11 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-12-12 | 2024-12-10 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-12-11 | 2024-12-09 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-12-10 | 2024-12-06 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-12-09 | 2024-12-05 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-12-06 | 2024-12-04 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-12-05 | 2024-12-03 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-12-04 | 2024-12-02 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-12-03 | 2024-11-29 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-12-02 | 2024-11-28 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-11-29 | 2024-11-27 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-11-28 | 2024-11-26 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-11-27 | 2024-11-25 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-11-26 | 2024-11-22 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-11-25 | 2024-11-21 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-11-22 | 2024-11-20 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-11-21 | 2024-11-19 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-11-20 | 2024-11-18 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-11-19 | 2024-11-15 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-11-18 | 2024-11-14 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-11-15 | 2024-11-13 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-11-14 | 2024-11-12 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-11-13 | 2024-11-11 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-11-12 | 2024-11-08 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-11-11 | 2024-11-07 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-11-08 | 2024-11-06 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-11-07 | 2024-11-05 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-11-06 | 2024-11-04 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-11-05 | 2024-11-01 | 0.064 | 1,000 | -100,000 | 0.00% | 64 |
| 2024-10-31 | 2024-10-29 | 0.078 | 101,000 | -20,000 | 0.05% | 7,878 |
| 2024-10-30 | 2024-10-28 | 0.083 | 121,000 | +120,000 | 0.05% | 10,043 |
| 2024-05-24 | 2024-05-22 | 0.145 | 1,000 | +83 | 0.00% | 145 |
| 2024-04-18 | 2024-04-16 | 0.141 | 917 | -9,166 | 0.00% | 129 |
| 2024-03-27 | 2024-03-25 | 0.156 | 10,083 | -45,834 | 0.01% | 1,573 |
| 2024-03-20 | 2024-03-18 | 0.157 | 55,917 | -128,333 | 0.05% | 8,784 |
| 2022-07-11 | 2022-07-07 | 0.303 | 184,250 | -35,023 | 0.18% | 55,736 |
| 2021-09-30 | 2021-09-28 | 0.440 | 219,273 | +10,909 | 0.20% | 96,480 |
| 2021-07-12 | 2021-07-08 | 0.385 | 208,364 | +12,000 | 0.19% | 80,220 |
| 2021-06-24 | 2021-06-22 | 0.367 | 196,364 | -43,636 | 0.18% | 72,000 |
| 2021-06-09 | 2021-06-07 | 0.413 | 240,000 | +43,636 | 0.22% | 99,000 |
| 2021-05-17 | 2021-05-13 | 0.513 | 196,364 | +24,000 | 0.18% | 100,800 |
| 2021-05-14 | 2021-05-12 | 0.578 | 172,364 | +19,637 | 0.16% | 99,540 |
| 2021-05-05 | 2021-05-03 | 0.642 | 152,727 | -5,455 | 0.14% | 98,000 |
| 2021-04-30 | 2021-04-28 | 0.614 | 158,182 | -7,636 | 0.15% | 97,150 |
| 2021-03-30 | 2021-03-26 | 0.605 | 165,818 | -5,455 | 0.15% | 100,320 |
| 2021-03-29 | 2021-03-25 | 0.605 | 171,273 | -3,272 | 0.16% | 103,620 |
| 2021-03-26 | 2021-03-24 | 0.605 | 174,545 | +21,818 | 0.16% | 105,600 |
| 2021-03-24 | 2021-03-22 | 0.578 | 152,727 | -21,818 | 0.14% | 88,200 |
| 2021-03-11 | 2021-03-09 | 0.550 | 174,545 | +21,818 | 0.16% | 96,000 |
| 2021-02-10 | 2021-02-08 | 0.633 | 152,727 | +21,818 | 0.14% | 96,600 |
| 2021-01-15 | 2021-01-13 | 0.779 | 130,909 | -12,000 | 0.12% | 102,000 |
| 2021-01-14 | 2021-01-12 | 0.752 | 142,909 | -10,909 | 0.13% | 107,420 |
| 2021-01-13 | 2021-01-11 | 0.807 | 153,818 | +32,727 | 0.14% | 124,080 |
| 2021-01-12 | 2021-01-08 | 0.788 | 121,091 | -31,636 | 0.11% | 95,460 |
| 2020-12-09 | 2020-12-07 | 0.550 | 152,727 | +64,363 | 0.14% | 84,000 |
| 2020-01-22 | 2020-01-20 | 1.146 | 88,364 | -16,363 | 0.08% | 101,250 |
| 2020-01-20 | 2020-01-16 | 1.201 | 104,727 | -5,455 | 0.10% | 125,760 |
| 2020-01-14 | 2020-01-10 | 1.164 | 110,182 | -5,454 | 0.10% | 128,270 |
| 2020-01-09 | 2020-01-07 | 1.283 | 115,636 | +27,272 | 0.11% | 148,400 |
| 2020-01-03 | 2019-12-31 | 1.283 | 88,364 | +3,273 | 0.08% | 113,400 |
| 2020-01-02 | 2019-12-27 | 1.375 | 85,091 | +7,636 | 0.08% | 117,000 |
| 2019-12-30 | 2019-12-24 | 1.448 | 77,455 | +10,910 | 0.07% | 112,181 |
| 2019-12-23 | 2019-12-19 | 2.292 | 66,545 | +21,818 | 0.06% | 152,499 |
| 2019-12-13 | 2019-12-11 | 1.247 | 44,727 | +10,909 | 0.04% | 55,760 |
| 2019-12-12 | 2019-12-10 | 1.247 | 33,818 | -10,909 | 0.03% | 42,160 |
| 2019-12-09 | 2019-12-05 | 1.293 | 44,727 | +10,909 | 0.04% | 57,810 |
| 2019-10-24 | 2019-10-22 | 1.650 | 33,818 | +7,636 | 0.03% | 55,800 |
| 2019-09-02 | 2019-08-29 | 2.888 | 26,182 | -5,454 | 0.02% | 75,601 |
| 2019-05-03 | 2019-04-30 | 5.592 | 31,636 | +1,091 | 0.03% | 176,898 |
| 2019-04-16 | 2019-04-12 | 7.150 | 30,545 | +5,454 | 0.03% | 218,397 |
| 2019-03-29 | 2019-03-27 | 6.417 | 25,091 | +3,273 | 0.02% | 161,001 |
| 2019-03-26 | 2019-03-22 | 9.167 | 21,818 | -4,364 | 0.02% | 199,998 |
| 2019-03-25 | 2019-03-21 | 6.783 | 26,182 | -9,818 | 0.02% | 177,601 |
| 2019-03-22 | 2019-03-20 | 3.667 | 36,000 | +1,091 | 0.03% | 132,000 |
| 2019-03-21 | 2019-03-19 | 4.583 | 34,909 | +12,000 | 0.03% | 160,000 |
| 2019-03-11 | 2019-03-07 | 7.608 | 22,909 | +5,454 | 0.02% | 174,299 |
| 2019-01-23 | 2019-01-21 | 9.533 | 17,455 | +3,273 | 0.02% | 166,404 |
| 2019-01-18 | 2019-01-16 | 11.550 | 14,182 | +1,091 | 0.01% | 163,802 |
| 2019-01-16 | 2019-01-14 | 12.192 | 13,091 | +2,182 | 0.01% | 159,601 |
| 2019-01-10 | 2019-01-08 | 11.917 | 10,909 | +2,182 | 0.01% | 129,999 |
| 2019-01-09 | 2019-01-07 | 13.200 | 8,727 | +2,182 | 0.01% | 115,196 |
| 2019-01-04 | 2019-01-02 | 15.308 | 6,545 | -1,091 | 0.01% | 100,193 |
| 2019-01-03 | 2018-12-31 | 15.583 | 7,636 | -2,182 | 0.01% | 118,994 |
| 2018-12-28 | 2018-12-24 | 15.583 | 9,818 | +5,454 | 0.01% | 152,997 |
| 2018-12-20 | 2018-12-18 | 15.583 | 4,364 | -9,818 | 0.00% | 68,006 |
| 2018-12-05 | 2018-12-03 | 15.125 | 14,182 | +1,091 | 0.01% | 214,503 |
| 2018-12-03 | 2018-11-29 | 16.775 | 13,091 | +1,091 | 0.01% | 219,602 |
| 2018-11-30 | 2018-11-28 | 16.500 | 12,000 | +1,091 | 0.01% | 198,000 |
| 2018-11-26 | 2018-11-22 | 19.617 | 10,909 | +8,727 | 0.01% | 213,998 |
| 2018-11-23 | 2018-11-21 | 18.242 | 2,182 | -10,909 | 0.00% | 39,803 |
| 2018-10-22 | 2018-10-18 | 13.933 | 13,091 | +2,182 | 0.01% | 182,401 |
| 2018-10-19 | 2018-10-16 | 13.383 | 10,909 | +2,182 | 0.01% | 145,999 |
| 2018-10-15 | 2018-10-11 | 12.008 | 8,727 | -2,182 | 0.01% | 104,797 |
| 2018-10-12 | 2018-10-10 | 13.108 | 10,909 | +3,273 | 0.01% | 142,999 |
| 2018-10-09 | 2018-10-05 | 9.167 | 7,636 | +1,091 | 0.01% | 69,997 |
| 2018-10-03 | 2018-09-28 | 8.342 | 6,545 | +2,181 | 0.01% | 54,596 |
| 2018-10-02 | 2018-09-27 | 10.083 | 4,364 | +2,182 | 0.00% | 44,004 |
| 2018-09-28 | 2018-09-26 | 12.833 | 2,182 | +2,182 | 0.00% | 28,002 |
| 2018-09-27 | 2018-09-24 | 13.108 | 0 | -1,091 | ||
| 2018-09-26 | 2018-09-21 | 8.800 | 1,091 | +1,091 | 0.00% | 9,601 |
| 2018-09-24 | 2018-09-20 | 7.700 | 0 | -2,182 | ||
| 2018-08-30 | 2018-08-28 | 6.050 | 2,182 | +1,091 | 0.00% | 13,201 |
| 2018-08-24 | 2018-08-22 | 6.417 | 1,091 | +1,091 | 0.00% | 7,001 |
| 2018-08-10 | 2018-08-08 | 5.867 | 0 | -1,091 | ||
| 2018-08-06 | 2018-08-02 | 6.783 | 1,091 | -1,091 | 0.00% | 7,401 |
| 2018-08-03 | 2018-08-01 | 6.875 | 2,182 | -2,182 | 0.00% | 15,001 |
| 2018-07-24 | 2018-07-20 | 6.142 | 4,364 | +2,182 | 0.00% | 26,802 |
| 2018-07-23 | 2018-07-19 | 6.783 | 2,182 | -1,091 | 0.00% | 14,801 |
| 2018-07-13 | 2018-07-11 | 5.775 | 3,273 | +1,091 | 0.00% | 18,902 |
| 2018-06-28 | 2018-06-26 | 2.200 | 2,182 | -5,454 | 0.00% | 4,800 |
| 2018-03-16 | 2018-03-14 | 2.026 | 7,636 | -2,182 | 0.01% | 15,469 |
| 2017-12-29 | 2017-12-27 | 2.017 | 9,818 | -21,818 | 0.01% | 19,800 |
| 2017-11-15 | 2017-11-13 | 2.383 | 31,636 | -21,819 | 0.03% | 75,399 |
| 2017-11-14 | 2017-11-10 | 2.182 | 53,455 | -1,090 | 0.05% | 116,621 |
| 2017-11-07 | 2017-11-03 | 1.760 | 54,545 | -32,728 | 0.05% | 95,999 |
| 2017-10-20 | 2017-10-18 | 1.558 | 87,273 | -1,091 | 0.08% | 136,000 |
| 2017-09-29 | 2017-09-27 | 1.549 | 88,364 | -2,181 | 0.08% | 136,891 |
| 2017-09-18 | 2017-09-14 | 1.485 | 90,545 | -8,728 | 0.08% | 134,459 |
| 2017-09-08 | 2017-09-06 | 1.219 | 99,273 | -2,182 | 0.09% | 121,030 |
| 2017-09-04 | 2017-08-31 | 1.091 | 101,455 | +7,637 | 0.09% | 110,670 |
| 2017-09-01 | 2017-08-30 | 1.100 | 93,818 | +4,363 | 0.09% | 103,200 |
| 2017-08-29 | 2017-08-25 | 1.183 | 89,455 | +8,728 | 0.08% | 105,781 |
| 2017-08-28 | 2017-08-24 | 1.128 | 80,727 | +10,909 | 0.07% | 91,020 |
| 2017-08-17 | 2017-08-15 | 1.164 | 69,818 | +10,909 | 0.06% | 81,280 |
| 2017-08-02 | 2017-07-31 | 1.439 | 58,909 | -4,364 | 0.05% | 84,780 |
| 2017-07-24 | 2017-07-20 | 1.173 | 63,273 | -7,636 | 0.06% | 74,240 |
| 2017-07-14 | 2017-07-12 | 1.357 | 70,909 | +10,909 | 0.06% | 96,200 |
| 2017-07-13 | 2017-07-11 | 1.403 | 60,000 | +5,455 | 0.06% | 84,150 |
| 2017-07-10 | 2017-07-06 | 1.540 | 54,545 | -150,546 | 0.05% | 83,999 |
| 2017-07-03 | 2017-06-29 | 1.568 | 205,091 | +13,091 | 0.19% | 321,480 |
| 2017-06-30 | 2017-06-28 | 1.632 | 192,000 | -18,545 | 0.18% | 313,280 |
| 2017-06-29 | 2017-06-27 | 1.852 | 210,545 | 0.19% | 389,859 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy