History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.058 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.062 0 +0
2025-10-06 2025-10-02 0.062 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.061 0 +0
2025-09-30 2025-09-26 0.063 0 +0
2025-09-29 2025-09-25 0.064 0 +0
2025-09-26 2025-09-24 0.063 0 +0
2025-09-25 2025-09-23 0.077 0 +0
2025-09-24 2025-09-22 0.061 0 +0
2025-09-23 2025-09-19 0.064 0 +0
2025-09-22 2025-09-18 0.063 0 +0
2025-09-19 2025-09-17 0.064 0 +0
2025-09-18 2025-09-16 0.065 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.063 0 +0
2025-09-12 2025-09-10 0.062 0 +0
2025-09-11 2025-09-09 0.064 0 +0
2025-09-10 2025-09-08 0.068 0 +0
2025-09-09 2025-09-05 0.058 0 +0
2025-09-08 2025-09-04 0.055 0 +0
2025-09-05 2025-09-03 0.054 0 +0
2025-09-04 2025-09-02 0.058 0 +0
2025-09-03 2025-09-01 0.059 0 +0
2025-09-02 2025-08-29 0.055 0 +0
2025-09-01 2025-08-28 0.056 0 +0
2025-08-29 2025-08-27 0.058 0 +0
2025-08-28 2025-08-26 0.060 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.061 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.066 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.066 0 +0
2025-08-15 2025-08-13 0.066 0 +0
2025-08-14 2025-08-12 0.064 0 +0
2025-08-13 2025-08-11 0.066 0 +0
2025-08-12 2025-08-08 0.073 0 +0
2025-08-11 2025-08-07 0.063 0 +0
2025-08-08 2025-08-06 0.053 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.059 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.056 0 +0
2025-07-30 2025-07-28 0.065 0 +0
2025-07-29 2025-07-25 0.047 0 +0
2025-07-28 2025-07-24 0.045 0 +0
2025-07-25 2025-07-23 0.045 0 +0
2025-07-24 2025-07-22 0.043 0 +0
2025-07-23 2025-07-21 0.043 0 +0
2025-07-22 2025-07-18 0.043 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.043 0 +0
2025-07-17 2025-07-15 0.045 0 +0
2025-07-16 2025-07-14 0.043 0 +0
2025-07-15 2025-07-11 0.044 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.048 0 +0
2025-07-10 2025-07-08 0.048 0 +0
2025-07-09 2025-07-07 0.045 0 +0
2025-07-08 2025-07-04 0.045 0 +0
2025-07-07 2025-07-03 0.044 0 +0
2025-07-04 2025-07-02 0.044 0 +0
2025-07-03 2025-06-30 0.045 0 +0
2025-07-02 2025-06-27 0.046 0 +0
2025-06-30 2025-06-26 0.046 0 +0
2025-06-27 2025-06-25 0.046 0 +0
2025-06-26 2025-06-24 0.046 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.057 0 +0
2025-06-23 2025-06-19 0.057 0 +0
2025-06-20 2025-06-18 0.057 0 +0
2025-06-19 2025-06-17 0.057 0 +0
2025-06-18 2025-06-16 0.057 0 +0
2025-06-17 2025-06-13 0.049 0 +0
2025-06-16 2025-06-12 0.049 0 +0
2025-06-13 2025-06-11 0.049 0 +0
2025-06-12 2025-06-10 0.049 0 +0
2025-06-11 2025-06-09 0.054 0 +0
2025-06-10 2025-06-06 0.054 0 +0
2025-06-09 2025-06-05 0.054 0 +0
2025-06-06 2025-06-04 0.050 0 +0
2025-06-05 2025-06-03 0.049 0 +0
2025-06-04 2025-06-02 0.049 0 +0
2025-06-03 2025-05-30 0.049 0 +0
2025-06-02 2025-05-29 0.049 0 +0
2025-05-30 2025-05-28 0.048 0 +0
2025-05-29 2025-05-27 0.049 0 +0
2025-05-28 2025-05-26 0.058 0 +0
2025-05-27 2025-05-23 0.054 0 +0
2025-05-26 2025-05-22 0.057 0 +0
2025-05-23 2025-05-21 0.058 0 +0
2025-05-22 2025-05-20 0.058 0 +0
2025-05-21 2025-05-19 0.058 0 +0
2025-05-20 2025-05-16 0.065 0 +0
2025-05-19 2025-05-15 0.078 0 +0
2025-05-16 2025-05-14 0.080 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.080 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.088 0 +0
2025-05-06 2025-04-30 0.088 0 +0
2025-05-02 2025-04-29 0.088 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.088 0 +0
2025-04-25 2025-04-23 0.088 0 +0
2025-04-24 2025-04-22 0.088 0 +0
2025-04-23 2025-04-17 0.088 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.088 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.088 0 +0
2025-04-11 2025-04-09 0.088 0 +0
2025-04-10 2025-04-08 0.088 0 +0
2025-04-09 2025-04-07 0.088 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.113 0 +0
2025-04-02 2025-03-31 0.115 0 +0
2025-04-01 2025-03-28 0.112 0 +0
2025-03-31 2025-03-27 0.116 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.071 0 +0
2025-03-26 2025-03-24 0.066 0 +0
2025-03-25 2025-03-21 0.066 0 +0
2025-03-24 2025-03-20 0.066 0 +0
2025-03-21 2025-03-19 0.066 0 +0
2025-03-20 2025-03-18 0.071 0 +0
2025-03-19 2025-03-17 0.077 0 +0
2025-03-18 2025-03-14 0.081 0 +0
2025-03-17 2025-03-13 0.078 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.060 0 +0
2025-03-12 2025-03-10 0.046 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.045 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.051 0 +0
2025-03-03 2025-02-27 0.052 0 +0
2025-02-28 2025-02-26 0.051 0 +0
2025-02-27 2025-02-25 0.056 0 +0
2025-02-26 2025-02-24 0.054 0 +0
2025-02-25 2025-02-21 0.054 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.048 0 +0
2025-02-20 2025-02-18 0.042 0 +0
2025-02-19 2025-02-17 0.042 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.044 0 +0
2025-02-11 2025-02-07 0.044 0 +0
2025-02-10 2025-02-06 0.044 0 +0
2025-02-07 2025-02-05 0.047 0 +0
2025-02-06 2025-02-04 0.044 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.043 0 +0
2025-01-24 2025-01-22 0.041 0 +0
2025-01-23 2025-01-21 0.040 0 +0
2025-01-22 2025-01-20 0.049 0 +0
2025-01-21 2025-01-17 0.049 0 +0
2025-01-20 2025-01-16 0.049 0 +0
2025-01-17 2025-01-15 0.049 0 +0
2025-01-16 2025-01-14 0.049 0 +0
2025-01-15 2025-01-13 0.049 0 +0
2025-01-14 2025-01-10 0.050 0 +0
2025-01-13 2025-01-09 0.050 0 +0
2025-01-10 2025-01-08 0.052 0 +0
2025-01-09 2025-01-07 0.052 0 +0
2025-01-08 2025-01-06 0.052 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.053 0 +0
2025-01-03 2024-12-31 0.053 0 +0
2025-01-02 2024-12-27 0.053 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.053 0 +0
2024-12-23 2024-12-19 0.055 0 +0
2024-12-20 2024-12-18 0.057 0 +0
2024-12-19 2024-12-17 0.053 0 +0
2024-12-18 2024-12-16 0.057 0 +0
2024-12-17 2024-12-13 0.069 0 +0
2024-12-16 2024-12-12 0.069 0 +0
2024-12-13 2024-12-11 0.068 0 +0
2024-12-12 2024-12-10 0.068 0 +0
2024-12-11 2024-12-09 0.068 0 +0
2024-12-10 2024-12-06 0.070 0 +0
2024-12-09 2024-12-05 0.070 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.070 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.062 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.061 0 +0
2024-11-28 2024-11-26 0.065 0 +0
2024-11-27 2024-11-25 0.068 0 +0
2024-11-26 2024-11-22 0.070 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.078 0 +0
2024-11-21 2024-11-19 0.063 0 +0
2024-11-20 2024-11-18 0.058 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.070 0 +0
2024-11-15 2024-11-13 0.070 0 +0
2024-11-14 2024-11-12 0.070 0 +0
2024-11-13 2024-11-11 0.070 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.063 0 +0
2024-11-08 2024-11-06 0.059 0 +0
2024-11-07 2024-11-05 0.063 0 +0
2024-11-06 2024-11-04 0.063 0 +0
2024-11-05 2024-11-01 0.064 0 +0
2024-11-04 2024-10-31 0.067 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.078 0 +0
2024-10-30 2024-10-28 0.083 0 +0
2024-10-29 2024-10-25 0.063 0 +0
2024-10-28 2024-10-24 0.054 0 +0
2024-10-25 2024-10-23 0.051 0 +0
2024-10-24 2024-10-22 0.052 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.051 0 +0
2024-10-21 2024-10-17 0.051 0 +0
2024-10-18 2024-10-16 0.051 0 +0
2024-10-17 2024-10-15 0.051 0 +0
2024-10-16 2024-10-14 0.051 0 +0
2024-10-15 2024-10-10 0.052 0 +0
2024-10-14 2024-10-09 0.052 0 +0
2024-10-10 2024-10-08 0.055 0 +0
2024-10-09 2024-10-07 0.055 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.046 0 +0
2024-10-04 2024-10-02 0.046 0 +0
2024-10-03 2024-09-30 0.042 0 +0
2024-10-02 2024-09-27 0.039 0 +0
2024-09-30 2024-09-26 0.034 0 +0
2024-09-27 2024-09-25 0.042 0 +0
2024-09-26 2024-09-24 0.042 0 +0
2024-09-25 2024-09-23 0.042 0 +0
2024-09-24 2024-09-20 0.042 0 +0
2024-09-23 2024-09-19 0.042 0 +0
2024-09-20 2024-09-17 0.041 0 +0
2024-09-19 2024-09-16 0.041 0 +0
2024-09-17 2024-09-13 0.044 0 +0
2024-09-16 2024-09-12 0.050 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.040 0 +0
2024-09-11 2024-09-09 0.037 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.040 0 +0
2024-09-05 2024-09-03 0.040 0 +0
2024-09-04 2024-09-02 0.038 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.036 0 +0
2024-08-30 2024-08-28 0.038 0 +0
2024-08-29 2024-08-27 0.038 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.038 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.036 0 +0
2024-08-22 2024-08-20 0.038 0 +0
2024-08-21 2024-08-19 0.039 0 +0
2024-08-20 2024-08-16 0.041 0 +0
2024-08-19 2024-08-15 0.039 0 +0
2024-08-16 2024-08-14 0.040 0 +0
2024-08-15 2024-08-13 0.038 0 +0
2024-08-14 2024-08-12 0.038 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.038 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.042 0 +0
2024-08-06 2024-08-02 0.041 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.046 0 +0
2024-08-01 2024-07-30 0.046 0 +0
2024-07-31 2024-07-29 0.045 0 +0
2024-07-30 2024-07-26 0.049 0 +0
2024-07-29 2024-07-25 0.056 0 +0
2024-07-26 2024-07-24 0.048 0 +0
2024-07-25 2024-07-23 0.052 0 +0
2024-07-24 2024-07-22 0.056 0 +0
2024-07-23 2024-07-19 0.057 0 +0
2024-07-22 2024-07-18 0.059 0 +0
2024-07-19 2024-07-17 0.066 0 +0
2024-07-18 2024-07-16 0.053 0 +0
2024-07-17 2024-07-15 0.058 0 +0
2024-07-16 2024-07-12 0.064 0 +0
2024-07-15 2024-07-11 0.144 0 +0
2024-07-12 2024-07-10 0.150 0 +0
2024-07-11 2024-07-09 0.146 0 +0
2024-07-10 2024-07-08 0.145 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.145 0 +0
2024-07-05 2024-07-03 0.153 0 +0
2024-07-04 2024-07-02 0.153 0 +0
2024-07-03 2024-06-28 0.133 0 +0
2024-07-02 2024-06-27 0.141 0 +0
2024-06-28 2024-06-26 0.142 0 +0
2024-06-27 2024-06-25 0.137 0 +0
2024-06-26 2024-06-24 0.137 0 +0
2024-06-25 2024-06-21 0.137 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.139 0 +0
2024-06-19 2024-06-17 0.135 0 +0
2024-06-18 2024-06-14 0.135 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.140 0 +0
2024-06-13 2024-06-11 0.140 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.144 0 +0
2024-06-07 2024-06-05 0.140 0 +0
2024-06-06 2024-06-04 0.141 0 +0
2024-06-05 2024-06-03 0.136 0 +0
2024-06-04 2024-05-31 0.131 0 +0
2024-06-03 2024-05-30 0.131 0 +0
2024-05-31 2024-05-29 0.131 0 +0
2024-05-30 2024-05-28 0.131 0 +0
2024-05-29 2024-05-27 0.131 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.147 0 +0
2024-05-24 2024-05-22 0.145 0 +0
2024-05-23 2024-05-21 0.145 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.142 0 +0
2024-05-20 2024-05-16 0.140 0 +0
2024-05-17 2024-05-14 0.142 0 +0
2024-05-16 2024-05-13 0.142 0 +0
2024-05-14 2024-05-10 0.142 0 +0
2024-05-13 2024-05-09 0.142 0 +0
2024-05-10 2024-05-08 0.143 0 +0
2024-05-09 2024-05-07 0.143 0 +0
2024-05-08 2024-05-06 0.151 0 +0
2024-05-07 2024-05-03 0.148 0 +0
2024-05-06 2024-05-02 0.137 0 +0
2024-05-03 2024-04-30 0.136 0 +0
2024-05-02 2024-04-29 0.143 0 +0
2024-04-30 2024-04-26 0.143 0 +0
2024-04-29 2024-04-25 0.149 0 +0
2024-04-26 2024-04-24 0.149 0 +0
2024-04-25 2024-04-23 0.149 0 +0
2024-04-24 2024-04-22 0.151 0 +0
2024-04-23 2024-04-19 0.154 0 +0
2024-04-22 2024-04-18 0.154 0 +0
2024-04-19 2024-04-17 0.142 0 +0
2024-04-18 2024-04-16 0.141 0 +0
2024-04-17 2024-04-15 0.144 0 +0
2024-04-16 2024-04-12 0.144 0 +0
2024-04-15 2024-04-11 0.153 0 +0
2024-04-12 2024-04-10 0.161 0 +0
2024-04-11 2024-04-09 0.166 0 +0
2024-04-10 2024-04-08 0.151 0 +0
2024-04-09 2024-04-05 0.151 0 +0
2024-04-08 2024-04-03 0.173 0 +0
2024-04-05 2024-04-02 0.167 0 +0
2024-04-03 2024-03-28 0.167 0 +0
2024-04-02 2024-03-27 0.161 0 +0
2024-03-28 2024-03-26 0.156 0 +0
2024-03-27 2024-03-25 0.156 0 +0
2024-03-26 2024-03-22 0.159 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.157 0 +0
2024-03-20 2024-03-18 0.157 0 +0
2024-03-19 2024-03-15 0.153 0 +0
2024-03-18 2024-03-14 0.141 0 +0
2024-03-15 2024-03-13 0.141 0 +0
2024-03-14 2024-03-12 0.141 0 +0
2024-03-13 2024-03-11 0.143 0 +0
2024-03-12 2024-03-08 0.143 0 +0
2024-03-11 2024-03-07 0.143 0 +0
2024-03-08 2024-03-06 0.143 0 +0
2024-03-07 2024-03-05 0.143 0 +0
2024-03-06 2024-03-04 0.143 0 +0
2024-03-05 2024-03-01 0.156 0 +0
2024-03-04 2024-02-29 0.156 0 +0
2024-03-01 2024-02-28 0.156 0 +0
2024-02-29 2024-02-27 0.190 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.192 0 +0
2024-02-26 2024-02-22 0.185 0 +0
2024-02-23 2024-02-21 0.180 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.180 0 +0
2024-02-20 2024-02-16 0.181 0 +0
2024-02-19 2024-02-15 0.165 0 +0
2024-02-16 2024-02-14 0.151 0 +0
2024-02-15 2024-02-09 0.175 0 +0
2024-02-14 2024-02-07 0.196 0 +0
2024-02-08 2024-02-06 0.136 0 +0
2024-02-07 2024-02-05 0.136 0 +0
2024-02-06 2024-02-02 0.136 0 +0
2024-02-05 2024-02-01 0.136 0 +0
2024-02-02 2024-01-31 0.136 0 +0
2024-02-01 2024-01-30 0.136 0 +0
2024-01-31 2024-01-29 0.136 0 +0
2024-01-30 2024-01-26 0.136 0 +0
2024-01-29 2024-01-25 0.136 0 +0
2024-01-26 2024-01-24 0.136 0 +0
2024-01-25 2024-01-23 0.136 0 +0
2024-01-24 2024-01-22 0.136 0 +0
2024-01-23 2024-01-19 0.156 0 +0
2024-01-22 2024-01-18 0.173 0 +0
2024-01-19 2024-01-17 0.177 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.225 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.241 0 +0
2024-01-12 2024-01-10 0.241 0 +0
2024-01-11 2024-01-09 0.249 0 +0
2024-01-10 2024-01-08 0.253 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.256 0 +0
2024-01-05 2024-01-03 0.256 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.264 0 +0
2024-01-02 2023-12-28 0.264 0 +0
2023-12-29 2023-12-27 0.264 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.266 0 +0
2023-12-13 2023-12-11 0.251 0 +0
2023-12-12 2023-12-08 0.269 0 +0
2023-12-11 2023-12-07 0.266 0 +0
2023-12-08 2023-12-06 0.255 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.229 0 +0
2023-12-01 2023-11-29 0.208 0 +0
2023-11-30 2023-11-28 0.202 0 +0
2023-11-29 2023-11-27 0.191 0 +0
2023-11-28 2023-11-24 0.191 0 +0
2023-11-27 2023-11-23 0.192 0 +0
2023-11-24 2023-11-22 0.181 0 +0
2023-11-23 2023-11-21 0.169 0 +0
2023-11-22 2023-11-20 0.169 0 +0
2023-11-21 2023-11-17 0.169 0 +0
2023-11-20 2023-11-16 0.169 0 +0
2023-11-17 2023-11-15 0.169 0 +0
2023-11-16 2023-11-14 0.169 0 +0
2023-11-15 2023-11-13 0.168 0 +0
2023-11-14 2023-11-10 0.170 0 +0
2023-11-13 2023-11-09 0.170 0 +0
2023-11-10 2023-11-08 0.170 0 +0
2023-11-09 2023-11-07 0.170 0 +0
2023-11-08 2023-11-06 0.169 0 +0
2023-11-07 2023-11-03 0.175 0 +0
2023-11-06 2023-11-02 0.175 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.207 0 +0
2023-11-01 2023-10-30 0.207 0 +0
2023-10-31 2023-10-27 0.207 0 +0
2023-10-30 2023-10-26 0.207 0 +0
2023-10-27 2023-10-25 0.207 0 +0
2023-10-26 2023-10-24 0.207 0 +0
2023-10-25 2023-10-20 0.208 0 -45,833
2023-10-20 2023-10-18 0.163 45,833 +45,833 0.04% 7,450
2022-03-24 2022-03-22 0.220 0 -45,818
2022-03-23 2022-03-21 0.229 45,818 +45,818 0.04% 10,500
2021-01-12 2021-01-08 0.788 0 -1,091
2020-12-10 2020-12-08 0.532 1,091 -2,182 0.00% 580
2020-12-08 2020-12-04 0.843 3,273 +2,182 0.00% 2,760
2020-10-15 2020-10-12 0.458 1,091 +1,091 0.00% 500
2019-04-08 2019-04-03 8.158 0 -5,455
2019-04-02 2019-03-29 5.225 5,455 -10,909 0.01% 28,502
2019-03-29 2019-03-27 6.417 16,364 +16,364 0.02% 105,002
2018-07-23 2018-07-19 6.783 0 -6,545
2018-07-16 2018-07-12 4.858 6,545 -2,182 0.01% 31,798
2018-07-12 2018-07-10 5.317 8,727 +6,545 0.01% 46,399
2018-07-04 2018-06-29 2.292 2,182 -5,454 0.00% 5,000
2018-03-08 2018-03-06 2.154 7,636 -1,091 0.01% 16,449
2017-12-29 2017-12-27 2.017 8,727 -21,818 0.01% 17,599
2017-12-18 2017-12-14 1.833 30,545 -5,455 0.03% 55,999
2017-12-06 2017-12-04 1.879 36,000 -10,909 0.03% 67,650
2017-11-29 2017-11-27 1.778 46,909 -2,182 0.04% 83,420
2017-11-24 2017-11-22 1.879 49,091 -10,909 0.05% 92,250
2017-11-22 2017-11-20 2.035 60,000 +21,818 0.06% 122,100
2017-11-20 2017-11-16 2.182 38,182 -2,182 0.04% 83,300
2017-11-16 2017-11-14 2.200 40,364 +2,182 0.04% 88,801
2017-11-15 2017-11-13 2.383 38,182 +17,455 0.04% 91,000
2017-11-14 2017-11-10 2.182 20,727 -10,909 0.02% 45,219
2017-09-15 2017-09-13 1.568 31,636 -2,182 0.03% 49,589
2017-09-01 2017-08-30 1.100 33,818 -3,273 0.03% 37,200
2017-08-11 2017-08-09 1.366 37,091 -13,091 0.03% 50,660
2017-08-10 2017-08-08 1.375 50,182 -9,818 0.05% 69,000
2017-08-09 2017-08-07 1.458 60,000 +9,818 0.06% 87,450
2017-08-03 2017-08-01 1.513 50,182 +3,273 0.05% 75,900
2017-08-02 2017-07-31 1.439 46,909 -7,636 0.04% 67,510
2017-07-18 2017-07-14 1.265 54,545 -2,182 0.05% 68,999
2017-07-17 2017-07-13 1.238 56,727 +10,909 0.05% 70,200
2017-07-07 2017-07-05 1.494 45,818 -8,727 0.04% 68,460
2017-07-06 2017-07-04 1.531 54,545 -43,637 0.05% 83,499
2017-07-04 2017-06-30 1.650 98,182 +36,000 0.09% 162,000
2017-07-03 2017-06-29 1.568 62,182 +10,909 0.06% 97,470
2017-06-30 2017-06-28 1.632 51,273 +2,182 0.05% 83,660
2017-06-29 2017-06-27 1.852 49,091 0.05% 90,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top