History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.058 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.062 0 +0
2025-10-06 2025-10-02 0.062 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.061 0 +0
2025-09-30 2025-09-26 0.063 0 +0
2025-09-29 2025-09-25 0.064 0 +0
2025-09-26 2025-09-24 0.063 0 +0
2025-09-25 2025-09-23 0.077 0 +0
2025-09-24 2025-09-22 0.061 0 +0
2025-09-23 2025-09-19 0.064 0 +0
2025-09-22 2025-09-18 0.063 0 +0
2025-09-19 2025-09-17 0.064 0 +0
2025-09-18 2025-09-16 0.065 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.063 0 +0
2025-09-12 2025-09-10 0.062 0 +0
2025-09-11 2025-09-09 0.064 0 +0
2025-09-10 2025-09-08 0.068 0 +0
2025-09-09 2025-09-05 0.058 0 +0
2025-09-08 2025-09-04 0.055 0 +0
2025-09-05 2025-09-03 0.054 0 +0
2025-09-04 2025-09-02 0.058 0 +0
2025-09-03 2025-09-01 0.059 0 +0
2025-09-02 2025-08-29 0.055 0 +0
2025-09-01 2025-08-28 0.056 0 +0
2025-08-29 2025-08-27 0.058 0 +0
2025-08-28 2025-08-26 0.060 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.061 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.066 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.066 0 +0
2025-08-15 2025-08-13 0.066 0 +0
2025-08-14 2025-08-12 0.064 0 +0
2025-08-13 2025-08-11 0.066 0 +0
2025-08-12 2025-08-08 0.073 0 +0
2025-08-11 2025-08-07 0.063 0 +0
2025-08-08 2025-08-06 0.053 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.059 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.056 0 +0
2025-07-30 2025-07-28 0.065 0 +0
2025-07-29 2025-07-25 0.047 0 +0
2025-07-28 2025-07-24 0.045 0 +0
2025-07-25 2025-07-23 0.045 0 +0
2025-07-24 2025-07-22 0.043 0 +0
2025-07-23 2025-07-21 0.043 0 +0
2025-07-22 2025-07-18 0.043 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.043 0 +0
2025-07-17 2025-07-15 0.045 0 +0
2025-07-16 2025-07-14 0.043 0 +0
2025-07-15 2025-07-11 0.044 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.048 0 +0
2025-07-10 2025-07-08 0.048 0 +0
2025-07-09 2025-07-07 0.045 0 +0
2025-07-08 2025-07-04 0.045 0 +0
2025-07-07 2025-07-03 0.044 0 +0
2025-07-04 2025-07-02 0.044 0 +0
2025-07-03 2025-06-30 0.045 0 +0
2025-07-02 2025-06-27 0.046 0 +0
2025-06-30 2025-06-26 0.046 0 +0
2025-06-27 2025-06-25 0.046 0 +0
2025-06-26 2025-06-24 0.046 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.057 0 +0
2025-06-23 2025-06-19 0.057 0 +0
2025-06-20 2025-06-18 0.057 0 +0
2025-06-19 2025-06-17 0.057 0 +0
2025-06-18 2025-06-16 0.057 0 +0
2025-06-17 2025-06-13 0.049 0 +0
2025-06-16 2025-06-12 0.049 0 +0
2025-06-13 2025-06-11 0.049 0 +0
2025-06-12 2025-06-10 0.049 0 +0
2025-06-11 2025-06-09 0.054 0 +0
2025-06-10 2025-06-06 0.054 0 +0
2025-06-09 2025-06-05 0.054 0 +0
2025-06-06 2025-06-04 0.050 0 +0
2025-06-05 2025-06-03 0.049 0 +0
2025-06-04 2025-06-02 0.049 0 +0
2025-06-03 2025-05-30 0.049 0 +0
2025-06-02 2025-05-29 0.049 0 +0
2025-05-30 2025-05-28 0.048 0 +0
2025-05-29 2025-05-27 0.049 0 +0
2025-05-28 2025-05-26 0.058 0 +0
2025-05-27 2025-05-23 0.054 0 +0
2025-05-26 2025-05-22 0.057 0 +0
2025-05-23 2025-05-21 0.058 0 +0
2025-05-22 2025-05-20 0.058 0 +0
2025-05-21 2025-05-19 0.058 0 +0
2025-05-20 2025-05-16 0.065 0 +0
2025-05-19 2025-05-15 0.078 0 +0
2025-05-16 2025-05-14 0.080 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.080 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.088 0 +0
2025-05-06 2025-04-30 0.088 0 +0
2025-05-02 2025-04-29 0.088 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.088 0 +0
2025-04-25 2025-04-23 0.088 0 +0
2025-04-24 2025-04-22 0.088 0 +0
2025-04-23 2025-04-17 0.088 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.088 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.088 0 +0
2025-04-11 2025-04-09 0.088 0 +0
2025-04-10 2025-04-08 0.088 0 +0
2025-04-09 2025-04-07 0.088 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.113 0 +0
2025-04-02 2025-03-31 0.115 0 +0
2025-04-01 2025-03-28 0.112 0 +0
2025-03-31 2025-03-27 0.116 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.071 0 +0
2025-03-26 2025-03-24 0.066 0 +0
2025-03-25 2025-03-21 0.066 0 +0
2025-03-24 2025-03-20 0.066 0 +0
2025-03-21 2025-03-19 0.066 0 +0
2025-03-20 2025-03-18 0.071 0 +0
2025-03-19 2025-03-17 0.077 0 +0
2025-03-18 2025-03-14 0.081 0 +0
2025-03-17 2025-03-13 0.078 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.060 0 +0
2025-03-12 2025-03-10 0.046 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.045 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.051 0 +0
2025-03-03 2025-02-27 0.052 0 +0
2025-02-28 2025-02-26 0.051 0 +0
2025-02-27 2025-02-25 0.056 0 +0
2025-02-26 2025-02-24 0.054 0 +0
2025-02-25 2025-02-21 0.054 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.048 0 +0
2025-02-20 2025-02-18 0.042 0 +0
2025-02-19 2025-02-17 0.042 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.044 0 +0
2025-02-11 2025-02-07 0.044 0 +0
2025-02-10 2025-02-06 0.044 0 +0
2025-02-07 2025-02-05 0.047 0 +0
2025-02-06 2025-02-04 0.044 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.043 0 +0
2025-01-24 2025-01-22 0.041 0 +0
2025-01-23 2025-01-21 0.040 0 +0
2025-01-22 2025-01-20 0.049 0 +0
2025-01-21 2025-01-17 0.049 0 +0
2025-01-20 2025-01-16 0.049 0 +0
2025-01-17 2025-01-15 0.049 0 +0
2025-01-16 2025-01-14 0.049 0 +0
2025-01-15 2025-01-13 0.049 0 +0
2025-01-14 2025-01-10 0.050 0 +0
2025-01-13 2025-01-09 0.050 0 +0
2025-01-10 2025-01-08 0.052 0 +0
2025-01-09 2025-01-07 0.052 0 +0
2025-01-08 2025-01-06 0.052 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.053 0 +0
2025-01-03 2024-12-31 0.053 0 +0
2025-01-02 2024-12-27 0.053 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.053 0 +0
2024-12-23 2024-12-19 0.055 0 +0
2024-12-20 2024-12-18 0.057 0 +0
2024-12-19 2024-12-17 0.053 0 +0
2024-12-18 2024-12-16 0.057 0 +0
2024-12-17 2024-12-13 0.069 0 +0
2024-12-16 2024-12-12 0.069 0 +0
2024-12-13 2024-12-11 0.068 0 +0
2024-12-12 2024-12-10 0.068 0 +0
2024-12-11 2024-12-09 0.068 0 +0
2024-12-10 2024-12-06 0.070 0 +0
2024-12-09 2024-12-05 0.070 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.070 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.062 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.061 0 +0
2024-11-28 2024-11-26 0.065 0 +0
2024-11-27 2024-11-25 0.068 0 +0
2024-11-26 2024-11-22 0.070 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.078 0 +0
2024-11-21 2024-11-19 0.063 0 +0
2024-11-20 2024-11-18 0.058 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.070 0 +0
2024-11-15 2024-11-13 0.070 0 +0
2024-11-14 2024-11-12 0.070 0 +0
2024-11-13 2024-11-11 0.070 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.063 0 +0
2024-11-08 2024-11-06 0.059 0 +0
2024-11-07 2024-11-05 0.063 0 +0
2024-11-06 2024-11-04 0.063 0 +0
2024-11-05 2024-11-01 0.064 0 +0
2024-11-04 2024-10-31 0.067 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.078 0 +0
2024-10-30 2024-10-28 0.083 0 +0
2024-10-29 2024-10-25 0.063 0 +0
2024-10-28 2024-10-24 0.054 0 +0
2024-10-25 2024-10-23 0.051 0 +0
2024-10-24 2024-10-22 0.052 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.051 0 +0
2024-10-21 2024-10-17 0.051 0 +0
2024-10-18 2024-10-16 0.051 0 +0
2024-10-17 2024-10-15 0.051 0 +0
2024-10-16 2024-10-14 0.051 0 +0
2024-10-15 2024-10-10 0.052 0 +0
2024-10-14 2024-10-09 0.052 0 +0
2024-10-10 2024-10-08 0.055 0 +0
2024-10-09 2024-10-07 0.055 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.046 0 +0
2024-10-04 2024-10-02 0.046 0 +0
2024-10-03 2024-09-30 0.042 0 +0
2024-10-02 2024-09-27 0.039 0 +0
2024-09-30 2024-09-26 0.034 0 +0
2024-09-27 2024-09-25 0.042 0 +0
2024-09-26 2024-09-24 0.042 0 +0
2024-09-25 2024-09-23 0.042 0 +0
2024-09-24 2024-09-20 0.042 0 +0
2024-09-23 2024-09-19 0.042 0 +0
2024-09-20 2024-09-17 0.041 0 +0
2024-09-19 2024-09-16 0.041 0 +0
2024-09-17 2024-09-13 0.044 0 +0
2024-09-16 2024-09-12 0.050 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.040 0 +0
2024-09-11 2024-09-09 0.037 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.040 0 +0
2024-09-05 2024-09-03 0.040 0 +0
2024-09-04 2024-09-02 0.038 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.036 0 +0
2024-08-30 2024-08-28 0.038 0 +0
2024-08-29 2024-08-27 0.038 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.038 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.036 0 +0
2024-08-22 2024-08-20 0.038 0 +0
2024-08-21 2024-08-19 0.039 0 +0
2024-08-20 2024-08-16 0.041 0 +0
2024-08-19 2024-08-15 0.039 0 +0
2024-08-16 2024-08-14 0.040 0 +0
2024-08-15 2024-08-13 0.038 0 +0
2024-08-14 2024-08-12 0.038 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.038 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.042 0 +0
2024-08-06 2024-08-02 0.041 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.046 0 +0
2024-08-01 2024-07-30 0.046 0 +0
2024-07-31 2024-07-29 0.045 0 +0
2024-07-30 2024-07-26 0.049 0 +0
2024-07-29 2024-07-25 0.056 0 +0
2024-07-26 2024-07-24 0.048 0 +0
2024-07-25 2024-07-23 0.052 0 +0
2024-07-24 2024-07-22 0.056 0 +0
2024-07-23 2024-07-19 0.057 0 +0
2024-07-22 2024-07-18 0.059 0 +0
2024-07-19 2024-07-17 0.066 0 +0
2024-07-18 2024-07-16 0.053 0 +0
2024-07-17 2024-07-15 0.058 0 +0
2024-07-16 2024-07-12 0.064 0 +0
2024-07-15 2024-07-11 0.144 0 +0
2024-07-12 2024-07-10 0.150 0 +0
2024-07-11 2024-07-09 0.146 0 +0
2024-07-10 2024-07-08 0.145 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.145 0 +0
2024-07-05 2024-07-03 0.153 0 +0
2024-07-04 2024-07-02 0.153 0 +0
2024-07-03 2024-06-28 0.133 0 +0
2024-07-02 2024-06-27 0.141 0 +0
2024-06-28 2024-06-26 0.142 0 +0
2024-06-27 2024-06-25 0.137 0 +0
2024-06-26 2024-06-24 0.137 0 +0
2024-06-25 2024-06-21 0.137 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.139 0 +0
2024-06-19 2024-06-17 0.135 0 +0
2024-06-18 2024-06-14 0.135 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.140 0 +0
2024-06-13 2024-06-11 0.140 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.144 0 +0
2024-06-07 2024-06-05 0.140 0 +0
2024-06-06 2024-06-04 0.141 0 +0
2024-06-05 2024-06-03 0.136 0 +0
2024-06-04 2024-05-31 0.131 0 +0
2024-06-03 2024-05-30 0.131 0 +0
2024-05-31 2024-05-29 0.131 0 +0
2024-05-30 2024-05-28 0.131 0 +0
2024-05-29 2024-05-27 0.131 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.147 0 +0
2024-05-24 2024-05-22 0.145 0 +0
2024-05-23 2024-05-21 0.145 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.142 0 +0
2024-05-20 2024-05-16 0.140 0 +0
2024-05-17 2024-05-14 0.142 0 +0
2024-05-16 2024-05-13 0.142 0 +0
2024-05-14 2024-05-10 0.142 0 +0
2024-05-13 2024-05-09 0.142 0 +0
2024-05-10 2024-05-08 0.143 0 +0
2024-05-09 2024-05-07 0.143 0 +0
2024-05-08 2024-05-06 0.151 0 +0
2024-05-07 2024-05-03 0.148 0 +0
2024-05-06 2024-05-02 0.137 0 +0
2024-05-03 2024-04-30 0.136 0 +0
2024-05-02 2024-04-29 0.143 0 +0
2024-04-30 2024-04-26 0.143 0 +0
2024-04-29 2024-04-25 0.149 0 +0
2024-04-26 2024-04-24 0.149 0 +0
2024-04-25 2024-04-23 0.149 0 +0
2024-04-24 2024-04-22 0.151 0 +0
2024-04-23 2024-04-19 0.154 0 +0
2024-04-22 2024-04-18 0.154 0 +0
2024-04-19 2024-04-17 0.142 0 +0
2024-04-18 2024-04-16 0.141 0 +0
2024-04-17 2024-04-15 0.144 0 +0
2024-04-16 2024-04-12 0.144 0 +0
2024-04-15 2024-04-11 0.153 0 +0
2024-04-12 2024-04-10 0.161 0 +0
2024-04-11 2024-04-09 0.166 0 +0
2024-04-10 2024-04-08 0.151 0 +0
2024-04-09 2024-04-05 0.151 0 +0
2024-04-08 2024-04-03 0.173 0 +0
2024-04-05 2024-04-02 0.167 0 +0
2024-04-03 2024-03-28 0.167 0 +0
2024-04-02 2024-03-27 0.161 0 +0
2024-03-28 2024-03-26 0.156 0 +0
2024-03-27 2024-03-25 0.156 0 +0
2024-03-26 2024-03-22 0.159 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.157 0 +0
2024-03-20 2024-03-18 0.157 0 +0
2024-03-19 2024-03-15 0.153 0 +0
2024-03-18 2024-03-14 0.141 0 +0
2024-03-15 2024-03-13 0.141 0 +0
2024-03-14 2024-03-12 0.141 0 +0
2024-03-13 2024-03-11 0.143 0 +0
2024-03-12 2024-03-08 0.143 0 +0
2024-03-11 2024-03-07 0.143 0 +0
2024-03-08 2024-03-06 0.143 0 +0
2024-03-07 2024-03-05 0.143 0 +0
2024-03-06 2024-03-04 0.143 0 +0
2024-03-05 2024-03-01 0.156 0 +0
2024-03-04 2024-02-29 0.156 0 +0
2024-03-01 2024-02-28 0.156 0 +0
2024-02-29 2024-02-27 0.190 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.192 0 +0
2024-02-26 2024-02-22 0.185 0 +0
2024-02-23 2024-02-21 0.180 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.180 0 +0
2024-02-20 2024-02-16 0.181 0 +0
2024-02-19 2024-02-15 0.165 0 +0
2024-02-16 2024-02-14 0.151 0 +0
2024-02-15 2024-02-09 0.175 0 +0
2024-02-14 2024-02-07 0.196 0 +0
2024-02-08 2024-02-06 0.136 0 +0
2024-02-07 2024-02-05 0.136 0 +0
2024-02-06 2024-02-02 0.136 0 +0
2024-02-05 2024-02-01 0.136 0 +0
2024-02-02 2024-01-31 0.136 0 +0
2024-02-01 2024-01-30 0.136 0 +0
2024-01-31 2024-01-29 0.136 0 +0
2024-01-30 2024-01-26 0.136 0 +0
2024-01-29 2024-01-25 0.136 0 +0
2024-01-26 2024-01-24 0.136 0 +0
2024-01-25 2024-01-23 0.136 0 +0
2024-01-24 2024-01-22 0.136 0 +0
2024-01-23 2024-01-19 0.156 0 +0
2024-01-22 2024-01-18 0.173 0 +0
2024-01-19 2024-01-17 0.177 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.225 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.241 0 +0
2024-01-12 2024-01-10 0.241 0 +0
2024-01-11 2024-01-09 0.249 0 +0
2024-01-10 2024-01-08 0.253 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.256 0 +0
2024-01-05 2024-01-03 0.256 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.264 0 +0
2024-01-02 2023-12-28 0.264 0 +0
2023-12-29 2023-12-27 0.264 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.266 0 +0
2023-12-13 2023-12-11 0.251 0 +0
2023-12-12 2023-12-08 0.269 0 +0
2023-12-11 2023-12-07 0.266 0 +0
2023-12-08 2023-12-06 0.255 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.229 0 +0
2023-12-01 2023-11-29 0.208 0 +0
2023-11-30 2023-11-28 0.202 0 +0
2023-11-29 2023-11-27 0.191 0 +0
2023-11-28 2023-11-24 0.191 0 +0
2023-11-27 2023-11-23 0.192 0 +0
2023-11-24 2023-11-22 0.181 0 +0
2023-11-23 2023-11-21 0.169 0 +0
2023-11-22 2023-11-20 0.169 0 +0
2023-11-21 2023-11-17 0.169 0 +0
2023-11-20 2023-11-16 0.169 0 +0
2023-11-17 2023-11-15 0.169 0 +0
2023-11-16 2023-11-14 0.169 0 +0
2023-11-15 2023-11-13 0.168 0 +0
2023-11-14 2023-11-10 0.170 0 +0
2023-11-13 2023-11-09 0.170 0 +0
2023-11-10 2023-11-08 0.170 0 +0
2023-11-09 2023-11-07 0.170 0 +0
2023-11-08 2023-11-06 0.169 0 +0
2023-11-07 2023-11-03 0.175 0 +0
2023-11-06 2023-11-02 0.175 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.207 0 +0
2023-11-01 2023-10-30 0.207 0 +0
2023-10-31 2023-10-27 0.207 0 +0
2023-10-30 2023-10-26 0.207 0 +0
2023-10-27 2023-10-25 0.207 0 +0
2023-10-26 2023-10-24 0.207 0 +0
2023-10-25 2023-10-20 0.208 0 +0
2023-10-24 2023-10-19 0.165 0 +0
2023-10-20 2023-10-18 0.163 0 +0
2023-10-19 2023-10-17 0.191 0 +0
2023-10-18 2023-10-16 0.194 0 +0
2023-10-17 2023-10-13 0.194 0 +0
2023-10-16 2023-10-12 0.194 0 +0
2023-10-13 2023-10-11 0.181 0 +0
2023-10-12 2023-10-10 0.181 0 +0
2023-10-11 2023-10-09 0.181 0 +0
2023-10-10 2023-10-06 0.181 0 +0
2023-10-09 2023-10-05 0.181 0 +0
2023-10-06 2023-10-04 0.181 0 +0
2023-10-05 2023-10-03 0.181 0 +0
2023-10-04 2023-09-29 0.181 0 +0
2023-10-03 2023-09-28 0.181 0 +0
2023-09-29 2023-09-27 0.181 0 +0
2023-09-28 2023-09-26 0.180 0 +0
2023-09-27 2023-09-25 0.180 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.185 0 +0
2023-09-21 2023-09-19 0.185 0 +0
2023-09-20 2023-09-18 0.185 0 +0
2023-09-19 2023-09-15 0.185 0 +0
2023-09-18 2023-09-14 0.164 0 +0
2023-09-15 2023-09-13 0.164 0 +0
2023-09-14 2023-09-12 0.164 0 +0
2023-09-13 2023-09-11 0.184 0 +0
2023-09-12 2023-09-07 0.164 0 +0
2023-09-11 2023-09-06 0.164 0 +0
2023-09-07 2023-09-05 0.164 0 +0
2023-09-06 2023-09-04 0.175 0 +0
2023-09-05 2023-08-31 0.179 0 +0
2023-09-04 2023-08-30 0.179 0 +0
2023-08-31 2023-08-29 0.179 0 +0
2023-08-30 2023-08-28 0.179 0 +0
2023-08-29 2023-08-25 0.179 0 +0
2023-08-28 2023-08-24 0.179 0 +0
2023-08-25 2023-08-23 0.179 0 +0
2023-08-24 2023-08-22 0.179 0 +0
2023-08-23 2023-08-21 0.179 0 +0
2023-08-22 2023-08-18 0.179 0 +0
2023-08-21 2023-08-17 0.179 0 +0
2023-08-18 2023-08-16 0.179 0 +0
2023-08-17 2023-08-15 0.179 0 +0
2023-08-16 2023-08-14 0.194 0 +0
2023-08-15 2023-08-11 0.195 0 +0
2023-08-14 2023-08-10 0.196 0 +0
2023-08-11 2023-08-09 0.177 0 +0
2023-08-10 2023-08-08 0.177 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.175 0 +0
2023-08-07 2023-08-03 0.175 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.175 0 +0
2023-08-02 2023-07-31 0.173 0 +0
2023-08-01 2023-07-28 0.173 0 +0
2023-07-31 2023-07-27 0.173 0 +0
2023-07-28 2023-07-26 0.173 0 +0
2023-07-27 2023-07-25 0.175 0 +0
2023-07-26 2023-07-24 0.175 0 +0
2023-07-25 2023-07-21 0.175 0 +0
2023-07-24 2023-07-20 0.190 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.190 0 +0
2023-07-19 2023-07-14 0.177 0 +0
2023-07-18 2023-07-13 0.177 0 +0
2023-07-14 2023-07-12 0.177 0 +0
2023-07-13 2023-07-11 0.177 0 +0
2023-07-12 2023-07-10 0.177 0 +0
2023-07-11 2023-07-07 0.177 0 +0
2023-07-10 2023-07-06 0.175 0 +0
2023-07-07 2023-07-05 0.175 0 +0
2023-07-06 2023-07-04 0.175 0 +0
2023-07-05 2023-07-03 0.175 0 +0
2023-07-04 2023-06-30 0.175 0 +0
2023-07-03 2023-06-29 0.173 0 +0
2023-06-30 2023-06-28 0.173 0 +0
2023-06-29 2023-06-27 0.185 0 +0
2023-06-28 2023-06-26 0.185 0 +0
2023-06-27 2023-06-23 0.185 0 +0
2023-06-26 2023-06-21 0.185 0 +0
2023-06-23 2023-06-20 0.187 0 +0
2023-06-21 2023-06-19 0.187 0 +0
2023-06-20 2023-06-16 0.164 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.161 0 +0
2023-06-15 2023-06-13 0.160 0 +0
2023-06-14 2023-06-12 0.159 0 +0
2023-06-13 2023-06-09 0.158 0 +0
2023-06-12 2023-06-08 0.167 0 +0
2023-06-09 2023-06-07 0.167 0 +0
2023-06-08 2023-06-06 0.167 0 +0
2023-06-07 2023-06-05 0.167 0 +0
2023-06-06 2023-06-02 0.167 0 +0
2023-06-05 2023-06-01 0.167 0 +0
2023-06-02 2023-05-31 0.167 0 +0
2023-06-01 2023-05-30 0.167 0 +0
2023-05-31 2023-05-29 0.167 0 +0
2023-05-30 2023-05-25 0.157 0 +0
2023-05-29 2023-05-24 0.157 0 +0
2023-05-25 2023-05-23 0.157 0 +0
2023-05-24 2023-05-22 0.157 0 +0
2023-05-23 2023-05-19 0.157 0 +0
2023-05-22 2023-05-18 0.157 0 +0
2023-05-19 2023-05-17 0.157 0 +0
2023-05-18 2023-05-16 0.157 0 +0
2023-05-17 2023-05-15 0.157 0 +0
2023-05-16 2023-05-12 0.157 0 +0
2023-05-15 2023-05-11 0.157 0 +0
2023-05-12 2023-05-10 0.157 0 +0
2023-05-11 2023-05-09 0.157 0 +0
2023-05-10 2023-05-08 0.157 0 +0
2023-05-09 2023-05-05 0.157 0 +0
2023-05-08 2023-05-04 0.164 0 +0
2023-05-05 2023-05-03 0.164 0 +0
2023-05-04 2023-05-02 0.169 0 +0
2023-05-03 2023-04-28 0.169 0 +0
2023-05-02 2023-04-27 0.169 0 +0
2023-04-28 2023-04-26 0.169 0 +0
2023-04-27 2023-04-25 0.169 0 +0
2023-04-26 2023-04-24 0.167 0 +0
2023-04-25 2023-04-21 0.160 0 +0
2023-04-24 2023-04-20 0.160 0 +0
2023-04-21 2023-04-19 0.160 0 +0
2023-04-20 2023-04-18 0.160 0 +0
2023-04-19 2023-04-17 0.160 0 +0
2023-04-18 2023-04-14 0.196 0 +0
2023-04-17 2023-04-13 0.196 0 +0
2023-04-14 2023-04-12 0.196 0 +0
2023-04-13 2023-04-11 0.196 0 +0
2023-04-12 2023-04-06 0.196 0 +0
2023-04-11 2023-04-04 0.218 0 +0
2023-04-06 2023-04-03 0.218 0 +0
2023-04-04 2023-03-31 0.218 0 +0
2023-04-03 2023-03-30 0.218 0 +0
2023-03-31 2023-03-29 0.218 0 +0
2023-03-30 2023-03-28 0.218 0 +0
2023-03-29 2023-03-27 0.218 0 +0
2023-03-28 2023-03-24 0.218 0 +0
2023-03-27 2023-03-23 0.218 0 +0
2023-03-24 2023-03-22 0.218 0 +0
2023-03-23 2023-03-21 0.218 0 +0
2023-03-22 2023-03-20 0.218 0 +0
2023-03-21 2023-03-17 0.218 0 +0
2023-03-20 2023-03-16 0.218 0 +0
2023-03-17 2023-03-15 0.218 0 +0
2023-03-16 2023-03-14 0.218 0 +0
2023-03-15 2023-03-13 0.218 0 +0
2023-03-14 2023-03-10 0.218 0 +0
2023-03-13 2023-03-09 0.218 0 +0
2023-03-10 2023-03-08 0.218 0 +0
2023-03-09 2023-03-07 0.218 0 +0
2023-03-08 2023-03-06 0.218 0 +0
2023-03-07 2023-03-03 0.218 0 +0
2023-03-06 2023-03-02 0.213 0 +0
2023-03-03 2023-03-01 0.227 0 +0
2023-03-02 2023-02-28 0.227 0 +0
2023-03-01 2023-02-27 0.227 0 +0
2023-02-28 2023-02-24 0.227 0 +0
2023-02-27 2023-02-23 0.228 0 +0
2023-02-24 2023-02-22 0.228 0 +0
2023-02-23 2023-02-21 0.229 0 +0
2023-02-22 2023-02-20 0.230 0 +0
2023-02-21 2023-02-17 0.230 0 +0
2023-02-20 2023-02-16 0.230 0 +0
2023-02-17 2023-02-15 0.230 0 +0
2023-02-16 2023-02-14 0.230 0 +0
2023-02-15 2023-02-13 0.230 0 +0
2023-02-14 2023-02-10 0.218 0 +0
2023-02-13 2023-02-09 0.218 0 +0
2023-02-10 2023-02-08 0.193 0 +0
2023-02-09 2023-02-07 0.183 0 +0
2023-02-08 2023-02-06 0.183 0 +0
2023-02-07 2023-02-03 0.159 0 +0
2023-02-06 2023-02-02 0.159 0 +0
2023-02-03 2023-02-01 0.159 0 +0
2023-02-02 2023-01-31 0.159 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.159 0 +0
2023-01-30 2023-01-26 0.159 0 +0
2023-01-27 2023-01-20 0.159 0 +0
2023-01-26 2023-01-19 0.166 0 +0
2023-01-20 2023-01-18 0.166 0 +0
2023-01-19 2023-01-17 0.166 0 +0
2023-01-18 2023-01-16 0.170 0 +0
2023-01-17 2023-01-13 0.170 0 +0
2023-01-16 2023-01-12 0.170 0 +0
2023-01-13 2023-01-11 0.192 0 +0
2023-01-12 2023-01-10 0.192 0 +0
2023-01-11 2023-01-09 0.224 0 +0
2023-01-10 2023-01-06 0.229 0 +0
2023-01-09 2023-01-05 0.229 0 +0
2023-01-06 2023-01-04 0.229 0 +0
2023-01-05 2023-01-03 0.229 0 +0
2023-01-04 2022-12-30 0.229 0 +0
2023-01-03 2022-12-29 0.229 0 +0
2022-12-30 2022-12-28 0.229 0 +0
2022-12-29 2022-12-23 0.231 0 +0
2022-12-28 2022-12-22 0.217 0 +0
2022-12-23 2022-12-21 0.217 0 +0
2022-12-22 2022-12-20 0.197 0 +0
2022-12-21 2022-12-19 0.197 0 +0
2022-12-20 2022-12-16 0.180 0 +0
2022-12-19 2022-12-15 0.180 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.165 0 +0
2022-12-14 2022-12-12 0.165 0 +0
2022-12-13 2022-12-09 0.165 0 +0
2022-12-12 2022-12-08 0.185 0 +0
2022-12-09 2022-12-07 0.196 0 +0
2022-12-08 2022-12-06 0.218 0 +0
2022-12-07 2022-12-05 0.218 0 +0
2022-12-06 2022-12-02 0.218 0 +0
2022-12-05 2022-12-01 0.218 0 +0
2022-12-02 2022-11-30 0.218 0 +0
2022-12-01 2022-11-29 0.218 0 +0
2022-11-30 2022-11-28 0.218 0 +0
2022-11-29 2022-11-25 0.218 0 +0
2022-11-28 2022-11-24 0.218 0 +0
2022-11-25 2022-11-23 0.218 0 +0
2022-11-24 2022-11-22 0.218 0 +0
2022-11-23 2022-11-21 0.218 0 +0
2022-11-22 2022-11-18 0.218 0 +0
2022-11-21 2022-11-17 0.218 0 +0
2022-11-18 2022-11-16 0.218 0 +0
2022-11-17 2022-11-15 0.218 0 +0
2022-11-16 2022-11-14 0.218 0 +0
2022-11-15 2022-11-11 0.229 0 +0
2022-11-14 2022-11-10 0.220 0 +0
2022-11-11 2022-11-09 0.240 0 +0
2022-11-10 2022-11-08 0.240 0 +0
2022-11-09 2022-11-07 0.262 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.265 0 +0
2022-11-04 2022-11-02 0.265 0 +0
2022-11-03 2022-11-01 0.265 0 +0
2022-11-02 2022-10-31 0.265 0 +0
2022-11-01 2022-10-28 0.265 0 +0
2022-10-31 2022-10-27 0.266 0 +0
2022-10-28 2022-10-26 0.266 0 +0
2022-10-27 2022-10-25 0.266 0 +0
2022-10-26 2022-10-24 0.266 0 +0
2022-10-25 2022-10-21 0.266 0 +0
2022-10-24 2022-10-20 0.266 0 +0
2022-10-21 2022-10-19 0.266 0 +0
2022-10-20 2022-10-18 0.266 0 +0
2022-10-19 2022-10-17 0.266 0 +0
2022-10-18 2022-10-14 0.266 0 +0
2022-10-17 2022-10-13 0.266 0 +0
2022-10-14 2022-10-12 0.266 0 +0
2022-10-13 2022-10-11 0.266 0 +0
2022-10-12 2022-10-10 0.266 0 +0
2022-10-11 2022-10-07 0.266 0 +0
2022-10-10 2022-10-06 0.229 0 +0
2022-10-07 2022-10-05 0.229 0 +0
2022-10-06 2022-10-03 0.229 0 +0
2022-10-05 2022-09-30 0.229 0 +0
2022-10-03 2022-09-29 0.229 0 +0
2022-09-30 2022-09-28 0.229 0 +0
2022-09-29 2022-09-27 0.229 0 +0
2022-09-28 2022-09-26 0.218 0 +0
2022-09-27 2022-09-23 0.235 0 +0
2022-09-26 2022-09-22 0.235 0 +0
2022-09-23 2022-09-21 0.229 0 +0
2022-09-22 2022-09-20 0.251 0 +0
2022-09-21 2022-09-19 0.251 0 +0
2022-09-20 2022-09-16 0.251 0 +0
2022-09-19 2022-09-15 0.240 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.263 0 +0
2022-09-14 2022-09-09 0.263 0 +0
2022-09-13 2022-09-08 0.251 0 +0
2022-09-09 2022-09-07 0.251 0 +0
2022-09-08 2022-09-06 0.278 0 +0
2022-09-07 2022-09-05 0.262 0 +0
2022-09-06 2022-09-02 0.262 0 +0
2022-09-05 2022-09-01 0.289 0 +0
2022-09-02 2022-08-31 0.289 0 +0
2022-09-01 2022-08-30 0.289 0 +0
2022-08-31 2022-08-29 0.289 0 +0
2022-08-30 2022-08-26 0.289 0 +0
2022-08-29 2022-08-25 0.284 0 +0
2022-08-26 2022-08-24 0.284 0 +0
2022-08-25 2022-08-23 0.259 0 +0
2022-08-24 2022-08-22 0.289 0 +0
2022-08-23 2022-08-19 0.327 0 +0
2022-08-22 2022-08-18 0.327 0 +0
2022-08-19 2022-08-17 0.333 0 +0
2022-08-18 2022-08-16 0.333 0 +0
2022-08-17 2022-08-15 0.311 0 +0
2022-08-16 2022-08-12 0.371 0 +0
2022-08-15 2022-08-11 0.371 0 +0
2022-08-12 2022-08-10 0.371 0 +0
2022-08-11 2022-08-09 0.371 0 +0
2022-08-10 2022-08-08 0.371 0 +0
2022-08-09 2022-08-05 0.376 0 +0
2022-08-08 2022-08-04 0.376 0 +0
2022-08-05 2022-08-03 0.376 0 +0
2022-08-04 2022-08-02 0.355 0 +0
2022-08-03 2022-08-01 0.355 0 +0
2022-08-02 2022-07-29 0.327 0 +0
2022-08-01 2022-07-28 0.327 0 +0
2022-07-29 2022-07-27 0.355 0 +0
2022-07-28 2022-07-26 0.355 0 +0
2022-07-27 2022-07-25 0.355 0 +0
2022-07-26 2022-07-22 0.355 0 +0
2022-07-25 2022-07-21 0.360 0 +0
2022-07-22 2022-07-20 0.376 0 +0
2022-07-21 2022-07-19 0.376 0 +0
2022-07-20 2022-07-18 0.376 0 +0
2022-07-19 2022-07-15 0.349 0 +0
2022-07-18 2022-07-14 0.382 0 +0
2022-07-15 2022-07-13 0.382 0 +0
2022-07-14 2022-07-12 0.393 0 +0
2022-07-13 2022-07-11 0.393 0 +0
2022-07-12 2022-07-08 0.293 0 +0
2022-07-11 2022-07-07 0.303 0 +0
2022-07-08 2022-07-06 0.303 0 +0
2022-07-07 2022-07-05 0.293 0 +0
2022-07-06 2022-07-04 0.303 0 +0
2022-07-05 2022-06-30 0.321 0 +0
2022-07-04 2022-06-29 0.312 0 +0
2022-06-30 2022-06-28 0.312 0 +0
2022-06-29 2022-06-27 0.321 0 +0
2022-06-28 2022-06-24 0.293 0 +0
2022-06-27 2022-06-23 0.330 0 -14,182
2022-06-15 2022-06-13 0.348 14,182 -851 0.01% 4,940
2022-06-13 2022-06-09 0.330 15,033 -7,636 0.01% 4,961
2022-03-07 2022-03-03 0.266 22,669 -19,636 0.02% 6,026
2022-03-04 2022-03-02 0.303 42,305 -122,182 0.04% 12,797
2022-03-03 2022-03-01 0.293 164,487 -20,728 0.14% 48,250
2022-01-14 2022-01-12 0.293 185,215 +4,364 0.15% 54,330
2022-01-13 2022-01-11 0.303 180,851 +6,546 0.15% 54,707
2021-12-07 2021-12-03 0.330 174,305 -67,637 0.15% 57,521
2021-12-06 2021-12-02 0.348 241,942 +67,637 0.20% 84,276
2021-12-01 2021-11-29 0.266 174,305 -21,819 0.15% 46,336
2021-11-30 2021-11-26 0.266 196,124 -77,454 0.16% 52,136
2021-11-29 2021-11-25 0.284 273,578 -29,455 0.23% 77,742
2021-11-26 2021-11-24 0.303 303,033 -237,818 0.25% 91,667
2021-11-25 2021-11-23 0.312 540,851 +230,182 0.45% 168,565
2021-11-24 2021-11-22 0.330 310,669 +136,364 0.26% 102,521
2021-11-09 2021-11-05 0.330 174,305 +5,454 0.15% 57,521
2021-11-05 2021-11-03 0.394 168,851 -1,091 0.14% 66,555
2021-10-25 2021-10-21 0.486 169,942 -8,727 0.16% 82,563
2021-10-22 2021-10-20 0.486 178,669 +9,818 0.16% 86,803
2021-10-12 2021-10-08 0.504 168,851 -6,545 0.15% 85,129
2021-10-11 2021-10-07 0.486 175,396 +17,454 0.16% 85,213
2021-10-08 2021-10-06 0.541 157,942 +7,637 0.14% 85,420
2021-10-07 2021-10-05 0.523 150,305 -3,273 0.14% 78,534
2021-10-06 2021-10-04 0.504 153,578 +3,273 0.14% 77,429
2021-10-04 2021-09-29 0.486 150,305 -17,455 0.14% 73,023
2021-09-30 2021-09-28 0.440 167,760 +17,455 0.15% 73,814
2021-09-29 2021-09-27 0.532 150,305 -4,364 0.14% 79,912
2021-09-28 2021-09-24 0.550 154,669 +4,364 0.14% 85,068
2021-09-13 2021-09-09 0.468 150,305 -1,091 0.14% 70,268
2021-09-09 2021-09-07 0.504 151,396 +1,091 0.14% 76,329
2021-08-30 2021-08-26 0.486 150,305 -1,091 0.14% 73,023
2021-08-26 2021-08-24 0.504 151,396 +1,091 0.14% 76,329
2021-08-05 2021-08-03 0.513 150,305 -8,728 0.14% 77,157
2021-08-02 2021-07-29 0.523 159,033 +8,728 0.15% 83,095
2021-07-26 2021-07-22 0.541 150,305 -15,273 0.14% 81,290
2021-07-23 2021-07-21 0.541 165,578 -6,546 0.15% 89,550
2021-07-22 2021-07-20 0.541 172,124 -10,909 0.16% 93,090
2021-07-21 2021-07-19 0.477 183,033 +20,728 0.17% 87,246
2021-07-19 2021-07-15 0.449 162,305 +10,909 0.15% 72,902
2021-07-13 2021-07-09 0.385 151,396 -1,091 0.14% 58,287
2021-07-08 2021-07-06 0.367 152,487 +1,091 0.14% 55,912
2021-06-30 2021-06-28 0.367 151,396 -26,182 0.14% 55,512
2021-06-18 2021-06-16 0.394 177,578 +26,182 0.16% 69,995
2021-06-17 2021-06-15 0.422 151,396 +5,454 0.14% 63,839
2021-06-10 2021-06-08 0.431 145,942 +2,182 0.13% 62,877
2021-06-09 2021-06-07 0.413 143,760 +3,273 0.13% 59,301
2021-06-02 2021-05-31 0.440 140,487 +13,091 0.13% 61,814
2021-05-17 2021-05-13 0.513 127,396 +1,091 0.12% 65,397
2021-05-07 2021-05-05 0.642 126,305 -72,000 0.12% 81,046
2021-05-06 2021-05-04 0.688 198,305 +2,181 0.18% 136,335
2021-04-30 2021-04-28 0.614 196,124 +150,546 0.18% 120,453
2021-04-26 2021-04-22 0.605 45,578 -1,091 0.04% 27,575
2021-03-26 2021-03-24 0.605 46,669 -1,091 0.04% 28,235
2021-03-25 2021-03-23 0.550 47,760 +1,091 0.04% 26,268
2021-02-18 2021-02-16 0.733 46,669 -9,818 0.04% 34,224
2021-02-16 2021-02-09 0.697 56,487 -1,091 0.05% 39,353
2021-02-10 2021-02-08 0.633 57,578 +10,909 0.05% 36,418
2021-02-05 2021-02-03 0.733 46,669 -2,182 0.04% 34,224
2021-02-04 2021-02-02 0.706 48,851 +1,091 0.04% 34,481
2021-02-02 2021-01-29 0.733 47,760 -2,182 0.04% 35,024
2021-02-01 2021-01-28 0.715 49,942 +2,182 0.05% 35,709
2021-01-25 2021-01-21 0.779 47,760 -14,182 0.04% 37,213
2021-01-21 2021-01-19 0.743 61,942 +15,273 0.06% 45,992
2021-01-14 2021-01-12 0.752 46,669 -10,909 0.04% 35,080
2021-01-13 2021-01-11 0.807 57,578 +10,909 0.05% 46,446
2021-01-12 2021-01-08 0.788 46,669 -1,091 0.04% 36,791
2021-01-11 2021-01-07 0.678 47,760 -1,091 0.04% 32,397
2021-01-08 2021-01-06 0.642 48,851 -19,636 0.04% 31,346
2021-01-07 2021-01-05 0.678 68,487 +19,636 0.06% 46,457
2021-01-04 2020-12-29 0.596 48,851 -1,091 0.04% 29,107
2020-12-30 2020-12-28 0.578 49,942 -10,909 0.05% 28,842
2020-12-29 2020-12-24 0.568 60,851 +9,818 0.06% 34,584
2020-12-28 2020-12-22 0.578 51,033 -1,091 0.05% 29,472
2020-12-23 2020-12-21 0.550 52,124 +1,091 0.05% 28,668
2020-12-22 2020-12-18 0.596 51,033 -3,272 0.05% 30,407
2020-12-21 2020-12-17 0.605 54,305 -30,546 0.05% 32,855
2020-12-18 2020-12-16 0.605 84,851 +25,091 0.08% 51,335
2020-12-17 2020-12-15 0.550 59,760 +1,091 0.05% 32,868
2020-12-16 2020-12-14 0.532 58,669 -17,455 0.05% 31,192
2020-12-14 2020-12-10 0.541 76,124 +1,091 0.07% 41,170
2020-12-11 2020-12-09 0.541 75,033 +3,273 0.07% 40,580
2020-12-10 2020-12-08 0.532 71,760 -20,727 0.07% 38,152
2020-12-09 2020-12-07 0.550 92,487 +24,000 0.08% 50,868
2020-12-08 2020-12-04 0.843 68,487 -37,091 0.06% 57,757
2020-11-19 2020-11-17 0.495 105,578 -1,091 0.10% 52,261
2020-10-27 2020-10-22 0.440 106,669 +4,364 0.10% 46,934
2020-10-21 2020-10-19 0.440 102,305 +3,272 0.09% 45,014
2020-10-12 2020-10-08 0.495 99,033 +2,182 0.09% 49,021
2020-09-24 2020-09-22 0.513 96,851 +2,182 0.09% 49,717
2020-09-09 2020-09-07 0.458 94,669 +36,000 0.09% 43,390
2020-09-07 2020-09-03 0.486 58,669 +2,182 0.05% 28,503
2020-08-17 2020-08-13 0.495 56,487 +2,182 0.05% 27,961
2020-08-07 2020-08-05 0.513 54,305 +4,363 0.05% 27,877
2020-08-06 2020-08-04 0.458 49,942 +2,182 0.05% 22,890
2020-07-21 2020-07-17 0.513 47,760 +2,182 0.04% 24,517
2020-07-15 2020-07-13 0.523 45,578 +2,182 0.04% 23,815
2020-07-07 2020-07-03 0.633 43,396 -3,273 0.04% 27,448
2020-07-03 2020-06-30 0.541 46,669 +3,273 0.04% 25,240
2020-05-28 2020-05-26 0.623 43,396 +1,091 0.04% 27,050
2020-05-15 2020-05-13 0.688 42,305 -2,182 0.04% 29,085
2020-05-06 2020-05-04 0.633 44,487 +2,182 0.04% 28,138
2020-03-18 2020-03-16 1.137 42,305 -1,091 0.04% 48,087
2020-02-04 2020-01-31 1.146 43,396 +2,181 0.04% 49,725
2020-01-30 2020-01-24 1.219 41,215 -30,545 0.04% 50,248
2020-01-29 2020-01-22 1.219 71,760 -1,091 0.07% 87,487
2020-01-23 2020-01-21 1.146 72,851 +2,182 0.07% 83,475
2020-01-15 2020-01-13 1.210 70,669 +2,182 0.06% 85,509
2020-01-13 2020-01-09 1.228 68,487 +3,272 0.06% 84,125
2020-01-09 2020-01-07 1.283 65,215 +2,182 0.06% 83,693
2020-01-08 2020-01-06 1.293 63,033 -1,091 0.06% 81,470
2020-01-03 2019-12-31 1.283 64,124 +982 0.06% 82,292
2020-01-02 2019-12-27 1.375 63,142 +1,091 0.06% 86,820
2019-12-30 2019-12-24 1.448 62,051 -4,364 0.06% 89,871
2019-12-27 2019-12-20 1.503 66,415 +5,455 0.06% 99,844
2019-12-23 2019-12-19 2.292 60,960 +3,273 0.06% 139,700
2019-12-13 2019-12-11 1.247 57,687 -2,182 0.05% 71,916
2019-12-12 2019-12-10 1.247 59,869 +2,182 0.05% 74,637
2019-12-09 2019-12-05 1.293 57,687 +2,182 0.05% 74,560
2019-12-02 2019-11-28 1.293 55,505 +1,090 0.05% 71,740
2019-10-28 2019-10-24 1.778 54,415 -4,363 0.05% 96,768
2019-10-23 2019-10-21 1.650 58,778 -131 0.05% 96,984
2019-10-22 2019-10-18 1.833 58,909 +34,909 0.05% 108,000
2019-09-19 2019-09-17 2.567 24,000 -1,091 0.02% 61,600
2019-08-28 2019-08-26 2.750 25,091 -1,091 0.02% 69,000
2019-08-12 2019-08-08 3.163 26,182 -2,182 0.02% 82,801
2019-08-09 2019-08-07 3.300 28,364 -106,909 0.03% 93,601
2019-07-31 2019-07-29 3.483 135,273 -2,182 0.12% 471,201
2019-07-22 2019-07-18 3.850 137,455 -1,090 0.13% 529,202
2019-07-17 2019-07-15 3.667 138,545 +110,181 0.13% 507,998
2019-07-15 2019-07-11 3.621 28,364 +1,091 0.03% 102,701
2019-07-12 2019-07-10 3.850 27,273 +2,182 0.03% 105,001
2019-07-04 2019-07-02 4.583 25,091 -2,182 0.02% 115,000
2019-07-03 2019-06-28 3.850 27,273 +1,091 0.03% 105,001
2019-06-28 2019-06-26 4.217 26,182 +1,091 0.02% 110,401
2019-06-20 2019-06-18 4.583 25,091 -1,091 0.02% 115,000
2019-06-19 2019-06-17 4.308 26,182 +1,091 0.02% 112,801
2019-06-14 2019-06-12 4.583 25,091 -1,091 0.02% 115,000
2019-06-12 2019-06-10 4.858 26,182 +1,091 0.02% 127,201
2019-06-11 2019-06-06 4.858 25,091 -1,091 0.02% 121,900
2019-06-06 2019-06-04 4.354 26,182 +1,091 0.02% 114,001
2019-06-05 2019-06-03 4.171 25,091 -1,091 0.02% 104,650
2019-05-28 2019-05-24 5.225 26,182 +1,091 0.02% 136,801
2019-05-07 2019-05-03 5.592 25,091 -1,091 0.02% 140,301
2019-05-02 2019-04-29 5.408 26,182 -1,091 0.02% 141,601
2019-04-29 2019-04-25 5.408 27,273 +1,091 0.03% 147,501
2019-04-26 2019-04-24 6.233 26,182 +1,091 0.02% 163,201
2019-04-16 2019-04-12 7.150 25,091 -2,182 0.02% 179,401
2019-04-12 2019-04-10 7.333 27,273 -2,182 0.03% 200,002
2019-04-10 2019-04-08 7.517 29,455 -5,454 0.03% 221,403
2019-04-09 2019-04-04 7.058 34,909 +9,818 0.03% 246,399
2019-04-08 2019-04-03 8.158 25,091 -2,182 0.02% 204,701
2019-04-03 2019-04-01 7.608 27,273 -3,272 0.03% 207,502
2019-04-02 2019-03-29 5.225 30,545 +4,363 0.03% 159,598
2019-04-01 2019-03-28 5.867 26,182 +1,091 0.02% 153,601
2019-03-29 2019-03-27 6.417 25,091 +3,273 0.02% 161,001
2019-03-28 2019-03-26 8.433 21,818 -1,091 0.02% 183,998
2019-03-27 2019-03-25 9.075 22,909 -4,364 0.02% 207,899
2019-03-26 2019-03-22 9.167 27,273 +13,091 0.03% 250,003
2019-03-20 2019-03-18 5.958 14,182 -1,091 0.01% 84,501
2019-03-18 2019-03-14 6.233 15,273 -1,091 0.01% 95,202
2019-03-11 2019-03-07 7.608 16,364 +1,091 0.02% 124,503
2019-03-08 2019-03-06 8.250 15,273 -1,091 0.01% 126,002
2019-03-07 2019-03-05 8.983 16,364 +1,091 0.02% 147,003
2019-02-22 2019-02-20 9.533 15,273 -1,091 0.01% 145,603
2019-02-21 2019-02-19 9.533 16,364 +1,091 0.02% 156,003
2019-02-19 2019-02-15 10.083 15,273 -1,091 0.01% 154,003
2019-02-15 2019-02-13 9.992 16,364 +1,091 0.02% 163,504
2019-02-14 2019-02-12 10.267 15,273 -1,091 0.01% 156,803
2019-02-11 2019-02-04 9.992 16,364 +1,091 0.02% 163,504
2019-02-08 2019-01-31 10.633 15,273 -1,091 0.01% 162,403
2019-01-31 2019-01-29 9.625 16,364 -1,091 0.02% 157,504
2019-01-25 2019-01-23 9.900 17,455 +1,091 0.02% 172,805
2019-01-24 2019-01-22 9.258 16,364 -1,091 0.02% 151,503
2019-01-23 2019-01-21 9.533 17,455 -1,090 0.02% 166,404
2019-01-18 2019-01-16 11.550 18,545 +1,090 0.02% 214,195
2019-01-10 2019-01-08 11.917 17,455 +1,091 0.02% 208,005
2018-12-17 2018-12-13 13.200 16,364 -1,091 0.02% 216,005
2018-12-14 2018-12-12 12.283 17,455 +1,091 0.02% 214,406
2018-12-12 2018-12-10 10.908 16,364 -2,181 0.02% 178,504
2018-11-28 2018-11-26 16.500 18,545 +1,090 0.02% 305,993
2018-11-27 2018-11-23 19.342 17,455 -2,181 0.02% 337,609
2018-11-26 2018-11-22 19.617 19,636 -5,455 0.02% 385,193
2018-11-23 2018-11-21 18.242 25,091 -9,818 0.02% 457,702
2018-11-22 2018-11-20 16.500 34,909 -1,091 0.03% 575,999
2018-11-21 2018-11-19 16.317 36,000 +1,091 0.03% 587,400
2018-11-20 2018-11-16 14.942 34,909 +6,545 0.03% 521,599
2018-11-19 2018-11-15 14.483 28,364 +1,091 0.03% 410,805
2018-11-16 2018-11-14 13.842 27,273 -1,091 0.03% 377,504
2018-11-14 2018-11-12 12.925 28,364 -1,091 0.03% 366,605
2018-11-13 2018-11-09 12.467 29,455 -2,181 0.03% 367,206
2018-11-12 2018-11-08 13.383 31,636 +2,181 0.03% 423,395
2018-11-09 2018-11-07 12.192 29,455 -1,090 0.03% 359,106
2018-11-05 2018-11-01 11.917 30,545 -1,091 0.03% 363,995
2018-10-25 2018-10-23 13.750 31,636 -7,637 0.03% 434,995
2018-10-24 2018-10-22 14.117 39,273 -1,091 0.04% 554,404
2018-10-23 2018-10-19 14.208 40,364 +9,819 0.04% 573,505
2018-10-22 2018-10-18 13.933 30,545 -3,273 0.03% 425,594
2018-10-18 2018-10-15 13.383 33,818 +1,091 0.03% 452,598
2018-10-15 2018-10-11 12.008 32,727 -4,364 0.03% 392,997
2018-10-12 2018-10-10 13.108 37,091 -14,182 0.03% 486,201
2018-10-11 2018-10-09 13.475 51,273 -6,545 0.05% 690,904
2018-10-10 2018-10-08 12.192 57,818 +18,545 0.05% 704,898
2018-10-09 2018-10-05 9.167 39,273 -1,091 0.04% 360,003
2018-10-05 2018-10-03 9.167 40,364 -10,909 0.04% 370,003
2018-10-04 2018-10-02 9.167 51,273 -2,182 0.05% 470,003
2018-10-03 2018-09-28 8.342 53,455 -1,090 0.05% 445,904
2018-10-02 2018-09-27 10.083 54,545 +13,090 0.05% 549,995
2018-09-28 2018-09-26 12.833 41,455 -16,363 0.04% 532,006
2018-09-27 2018-09-24 13.108 57,818 -3,273 0.05% 757,898
2018-09-26 2018-09-21 8.800 61,091 -6,545 0.06% 537,601
2018-09-24 2018-09-20 7.700 67,636 -1,091 0.06% 520,797
2018-09-21 2018-09-19 6.692 68,727 +1,091 0.06% 459,898
2018-09-19 2018-09-17 6.325 67,636 +1,091 0.06% 427,798
2018-09-18 2018-09-14 5.867 66,545 -2,182 0.06% 390,397
2018-09-12 2018-09-10 5.683 68,727 -4,364 0.06% 390,598
2018-09-11 2018-09-07 5.775 73,091 -10,909 0.07% 422,101
2018-09-10 2018-09-06 5.775 84,000 -1,091 0.08% 485,100
2018-09-07 2018-09-05 5.867 85,091 +2,182 0.08% 499,201
2018-09-06 2018-09-04 6.142 82,909 -3,273 0.08% 509,199
2018-08-31 2018-08-29 6.142 86,182 -1,091 0.08% 529,301
2018-08-30 2018-08-28 6.050 87,273 +1,091 0.08% 528,002
2018-08-29 2018-08-27 6.325 86,182 +1,091 0.08% 545,101
2018-08-28 2018-08-24 6.325 85,091 -1,091 0.08% 538,201
2018-08-27 2018-08-23 6.508 86,182 -1,091 0.08% 560,901
2018-08-24 2018-08-22 6.417 87,273 -2,182 0.08% 560,002
2018-08-23 2018-08-21 6.325 89,455 -1,090 0.08% 565,803
2018-08-22 2018-08-20 6.233 90,545 -3,273 0.08% 564,397
2018-08-21 2018-08-17 5.867 93,818 +2,182 0.09% 550,399
2018-08-20 2018-08-16 5.500 91,636 +2,181 0.08% 503,998
2018-08-15 2018-08-13 5.775 89,455 -3,272 0.08% 516,603
2018-08-13 2018-08-09 5.500 92,727 +4,363 0.08% 509,999
2018-08-10 2018-08-08 5.867 88,364 -6,545 0.08% 518,402
2018-08-09 2018-08-07 6.142 94,909 +1,091 0.09% 582,899
2018-08-07 2018-08-03 7.058 93,818 -1,091 0.09% 662,199
2018-08-06 2018-08-02 6.783 94,909 -27,273 0.09% 643,799
2018-08-03 2018-08-01 6.875 122,182 +19,637 0.11% 840,001
2018-08-01 2018-07-30 6.050 102,545 -1,091 0.09% 620,397
2018-07-30 2018-07-26 6.325 103,636 +3,272 0.09% 655,498
2018-07-27 2018-07-25 6.325 100,364 -24,000 0.09% 634,802
2018-07-26 2018-07-24 6.508 124,364 -46,909 0.11% 809,402
2018-07-25 2018-07-23 6.142 171,273 -18,545 0.16% 1,051,902
2018-07-24 2018-07-20 6.142 189,818 -44,727 0.17% 1,165,799
2018-07-23 2018-07-19 6.783 234,545 +98,181 0.21% 1,590,997
2018-07-20 2018-07-18 5.408 136,364 +2,182 0.13% 737,502
2018-07-19 2018-07-17 5.317 134,182 +2,182 0.12% 713,401
2018-07-18 2018-07-16 4.950 132,000 -1,091 0.12% 653,400
2018-07-17 2018-07-13 4.950 133,091 -2,182 0.12% 658,800
2018-07-16 2018-07-12 4.858 135,273 +8,728 0.12% 657,201
2018-07-13 2018-07-11 5.775 126,545 +8,727 0.12% 730,797
2018-07-12 2018-07-10 5.317 117,818 -4,364 0.11% 626,399
2018-07-11 2018-07-09 4.263 122,182 +17,455 0.11% 520,801
2018-07-10 2018-07-06 3.804 104,727 -6,546 0.10% 398,399
2018-07-09 2018-07-05 3.300 111,273 -60,000 0.10% 367,201
2018-07-06 2018-07-04 2.842 171,273 +31,637 0.16% 486,701
2018-07-05 2018-07-03 2.658 139,636 +10,909 0.13% 371,199
2018-06-25 2018-06-21 2.255 128,727 -4,364 0.12% 290,279
2018-06-22 2018-06-20 2.108 133,091 -1,091 0.12% 280,600
2018-06-20 2018-06-15 2.154 134,182 -5,454 0.12% 289,050
2018-06-19 2018-06-14 2.017 139,636 -4,364 0.13% 281,599
2018-06-11 2018-06-07 1.934 144,000 +1,091 0.13% 278,520
2018-05-15 2018-05-11 2.017 142,909 -1,091 0.13% 288,200
2018-05-10 2018-05-08 2.108 144,000 -8,727 0.13% 303,600
2018-04-27 2018-04-25 1.879 152,727 -5,455 0.14% 286,999
2018-04-03 2018-03-28 1.925 158,182 +1,091 0.15% 304,500
2018-03-29 2018-03-27 1.925 157,091 +2,182 0.14% 302,400
2018-03-21 2018-03-19 2.026 154,909 +16,364 0.14% 313,820
2018-02-23 2018-02-21 2.090 138,545 -2,182 0.13% 289,559
2018-02-21 2018-02-15 2.081 140,727 -2,182 0.13% 292,829
2018-02-13 2018-02-09 1.925 142,909 -10,909 0.13% 275,100
2018-02-12 2018-02-08 1.962 153,818 -10,909 0.14% 301,740
2018-02-06 2018-02-02 1.852 164,727 -43,637 0.15% 305,019
2018-02-05 2018-02-01 1.962 208,364 -18,545 0.19% 408,741
2018-02-02 2018-01-31 1.879 226,909 -22,909 0.21% 426,400
2018-02-01 2018-01-30 1.833 249,818 -108,000 0.23% 458,000
2018-01-30 2018-01-26 2.017 357,818 -24,000 0.33% 721,600
2018-01-29 2018-01-25 2.053 381,818 -7,637 0.35% 784,000
2018-01-26 2018-01-24 1.998 389,455 -15,272 0.36% 778,261
2018-01-25 2018-01-23 2.026 404,727 +6,545 0.37% 819,909
2018-01-24 2018-01-22 2.044 398,182 +127,637 0.37% 813,950
2018-01-22 2018-01-18 2.081 270,545 -2,182 0.25% 562,959
2018-01-19 2018-01-17 2.026 272,727 -1,091 0.25% 552,499
2018-01-18 2018-01-16 2.108 273,818 +13,091 0.25% 577,300
2018-01-17 2018-01-15 2.145 260,727 +10,909 0.24% 559,259
2018-01-16 2018-01-12 1.971 249,818 +17,454 0.23% 492,350
2018-01-15 2018-01-11 1.833 232,364 +9,819 0.21% 426,001
2018-01-12 2018-01-10 1.852 222,545 +10,909 0.20% 412,079
2018-01-11 2018-01-09 1.925 211,636 -2,182 0.19% 407,399
2018-01-09 2018-01-05 1.925 213,818 -12,000 0.20% 411,600
2018-01-05 2018-01-03 1.760 225,818 +21,818 0.21% 397,440
2018-01-04 2018-01-02 1.934 204,000 +21,818 0.19% 394,570
2018-01-02 2017-12-28 2.017 182,182 -60,000 0.17% 367,400
2017-12-29 2017-12-27 2.017 242,182 -10,909 0.22% 488,400
2017-12-28 2017-12-22 2.017 253,091 -10,909 0.23% 510,400
2017-12-22 2017-12-20 1.998 264,000 -16,364 0.24% 527,560
2017-12-18 2017-12-14 1.833 280,364 -13,091 0.26% 514,001
2017-12-11 2017-12-07 1.925 293,455 -19,636 0.27% 564,901
2017-12-08 2017-12-06 1.806 313,091 -10,909 0.29% 565,390
2017-12-07 2017-12-05 1.797 324,000 +21,818 0.30% 582,120
2017-12-06 2017-12-04 1.879 302,182 -3,273 0.28% 567,850
2017-12-05 2017-12-01 1.797 305,455 +4,364 0.28% 548,801
2017-12-01 2017-11-29 1.852 301,091 -2,182 0.28% 557,520
2017-11-30 2017-11-28 1.943 303,273 -7,636 0.28% 589,361
2017-11-28 2017-11-24 1.788 310,909 +4,364 0.28% 555,750
2017-11-27 2017-11-23 1.833 306,545 -5,455 0.28% 561,999
2017-11-24 2017-11-22 1.879 312,000 +14,182 0.29% 586,300
2017-11-23 2017-11-21 1.971 297,818 +2,182 0.27% 586,950
2017-11-22 2017-11-20 2.035 295,636 +12,000 0.27% 601,619
2017-11-21 2017-11-17 2.163 283,636 +13,091 0.26% 613,599
2017-11-20 2017-11-16 2.182 270,545 +12,000 0.25% 590,239
2017-11-17 2017-11-15 2.338 258,545 -53,455 0.24% 604,349
2017-11-16 2017-11-14 2.200 312,000 +33,818 0.29% 686,400
2017-11-15 2017-11-13 2.383 278,182 +13,091 0.26% 663,000
2017-11-14 2017-11-10 2.182 265,091 +81,818 0.24% 578,340
2017-11-13 2017-11-09 1.879 183,273 +16,364 0.17% 344,401
2017-11-09 2017-11-07 1.604 166,909 +3,273 0.15% 267,750
2017-11-08 2017-11-06 1.723 163,636 +2,181 0.15% 281,999
2017-11-07 2017-11-03 1.760 161,455 -4,363 0.15% 284,161
2017-11-06 2017-11-02 1.568 165,818 -8,727 0.15% 259,920
2017-10-30 2017-10-26 1.558 174,545 +3,272 0.16% 271,999
2017-10-25 2017-10-23 1.586 171,273 -5,454 0.16% 271,610
2017-10-24 2017-10-20 1.586 176,727 -6,546 0.16% 280,260
2017-10-20 2017-10-18 1.558 183,273 -18,545 0.17% 285,600
2017-10-19 2017-10-17 1.503 201,818 -10,909 0.18% 303,400
2017-10-18 2017-10-16 1.458 212,727 +10,909 0.19% 310,050
2017-10-17 2017-10-13 1.531 201,818 -10,909 0.18% 308,950
2017-10-16 2017-10-12 1.458 212,727 -2,182 0.19% 310,050
2017-10-13 2017-10-11 1.448 214,909 +10,909 0.20% 311,260
2017-10-12 2017-10-10 1.522 204,000 -10,909 0.19% 310,420
2017-10-11 2017-10-09 1.467 214,909 -2,182 0.20% 315,200
2017-10-10 2017-10-06 1.448 217,091 +27,273 0.20% 314,420
2017-10-09 2017-10-04 1.503 189,818 -2,182 0.17% 285,360
2017-10-06 2017-10-03 1.403 192,000 -4,364 0.18% 269,280
2017-10-04 2017-09-29 1.485 196,364 -8,727 0.18% 291,601
2017-09-27 2017-09-25 1.558 205,091 -26,182 0.19% 319,600
2017-09-25 2017-09-21 1.439 231,273 +18,546 0.21% 332,840
2017-09-22 2017-09-20 1.458 212,727 -12,000 0.19% 310,050
2017-09-21 2017-09-19 1.467 224,727 +2,182 0.21% 329,600
2017-09-20 2017-09-18 1.476 222,545 +10,909 0.20% 328,439
2017-09-19 2017-09-15 1.448 211,636 +1,091 0.19% 306,519
2017-09-18 2017-09-14 1.485 210,545 -6,546 0.19% 312,659
2017-09-15 2017-09-13 1.568 217,091 -308,727 0.20% 340,290
2017-09-13 2017-09-11 1.137 525,818 -1,091 0.48% 597,680
2017-09-12 2017-09-08 1.128 526,909 +20,727 0.48% 594,090
2017-09-11 2017-09-07 1.137 506,182 -10,909 0.46% 575,360
2017-09-08 2017-09-06 1.219 517,091 +1,091 0.47% 630,420
2017-09-06 2017-09-04 1.128 516,000 -1,091 0.47% 581,790
2017-09-05 2017-09-01 1.082 517,091 -2,182 0.47% 559,320
2017-08-30 2017-08-28 1.146 519,273 -3,272 0.48% 595,000
2017-08-29 2017-08-25 1.183 522,545 -2,182 0.48% 617,909
2017-08-24 2017-08-21 1.128 524,727 -1,091 0.48% 591,630
2017-08-22 2017-08-18 1.118 525,818 -27,273 0.48% 588,040
2017-08-21 2017-08-17 1.146 553,091 +17,455 0.51% 633,750
2017-08-18 2017-08-16 1.155 535,636 -57,819 0.49% 618,660
2017-08-17 2017-08-15 1.164 593,455 -2,181 0.54% 690,881
2017-08-16 2017-08-14 1.210 595,636 +18,545 0.55% 720,720
2017-08-15 2017-08-11 1.256 577,091 -19,636 0.53% 724,730
2017-08-14 2017-08-10 1.302 596,727 -13,091 0.55% 776,740
2017-08-11 2017-08-09 1.366 609,818 +29,454 0.56% 832,910
2017-08-10 2017-08-08 1.375 580,364 +10,909 0.53% 798,001
2017-08-09 2017-08-07 1.458 569,455 +17,455 0.52% 829,981
2017-08-08 2017-08-04 1.494 552,000 +29,455 0.51% 824,780
2017-08-07 2017-08-03 1.412 522,545 +27,272 0.48% 737,659
2017-08-04 2017-08-02 1.467 495,273 +26,182 0.45% 726,400
2017-08-03 2017-08-01 1.513 469,091 -117,818 0.43% 709,500
2017-08-02 2017-07-31 1.439 586,909 -80,727 0.54% 844,660
2017-08-01 2017-07-28 1.357 667,636 +20,727 0.61% 905,760
2017-07-31 2017-07-27 1.155 646,909 -1,091 0.59% 747,180
2017-07-28 2017-07-26 1.155 648,000 -2,182 0.59% 748,440
2017-07-26 2017-07-24 1.137 650,182 -6,545 0.60% 739,040
2017-07-25 2017-07-21 1.118 656,727 +25,091 0.60% 734,440
2017-07-24 2017-07-20 1.173 631,636 -8,728 0.58% 741,120
2017-07-21 2017-07-19 1.173 640,364 -1,091 0.59% 751,360
2017-07-20 2017-07-18 1.219 641,455 -3,272 0.59% 782,041
2017-07-19 2017-07-17 1.238 644,727 +44,727 0.59% 797,850
2017-07-18 2017-07-14 1.265 600,000 -3,273 0.55% 759,000
2017-07-17 2017-07-13 1.238 603,273 -13,091 0.55% 746,550
2017-07-14 2017-07-12 1.357 616,364 -12,000 0.57% 836,200
2017-07-13 2017-07-11 1.403 628,364 -7,636 0.58% 881,281
2017-07-12 2017-07-10 1.448 636,000 -1,091 0.58% 921,140
2017-07-11 2017-07-07 1.513 637,091 +61,091 0.58% 963,600
2017-07-10 2017-07-06 1.540 576,000 -55,636 0.53% 887,040
2017-07-07 2017-07-05 1.494 631,636 +65,454 0.58% 943,769
2017-07-06 2017-07-04 1.531 566,182 -63,273 0.52% 866,730
2017-07-05 2017-07-03 1.558 629,455 +38,182 0.58% 980,901
2017-07-04 2017-06-30 1.650 591,273 -74,182 0.54% 975,600
2017-06-30 2017-06-28 1.632 665,455 -115,636 0.61% 1,085,801
2017-06-29 2017-06-27 1.852 781,091 0.72% 1,446,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top