History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2025-10-13 | 2025-10-09 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2025-10-10 | 2025-10-08 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2025-10-09 | 2025-10-06 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2025-10-08 | 2025-10-03 | 0.062 | 7,000 | +0 | 0.00% | 434 |
| 2025-10-06 | 2025-10-02 | 0.062 | 7,000 | +0 | 0.00% | 434 |
| 2025-10-03 | 2025-09-30 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2025-10-02 | 2025-09-29 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2025-09-30 | 2025-09-26 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2025-09-29 | 2025-09-25 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2025-09-26 | 2025-09-24 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2025-09-25 | 2025-09-23 | 0.077 | 7,000 | +0 | 0.00% | 539 |
| 2025-09-24 | 2025-09-22 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2025-09-23 | 2025-09-19 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2025-09-22 | 2025-09-18 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2025-09-19 | 2025-09-17 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2025-09-18 | 2025-09-16 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2025-09-17 | 2025-09-15 | 0.072 | 7,000 | +0 | 0.00% | 504 |
| 2025-09-16 | 2025-09-12 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2025-09-15 | 2025-09-11 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2025-09-12 | 2025-09-10 | 0.062 | 7,000 | +0 | 0.00% | 434 |
| 2025-09-11 | 2025-09-09 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2025-09-10 | 2025-09-08 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2025-09-09 | 2025-09-05 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2025-09-08 | 2025-09-04 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2025-09-05 | 2025-09-03 | 0.054 | 7,000 | +0 | 0.00% | 378 |
| 2025-09-04 | 2025-09-02 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2025-09-03 | 2025-09-01 | 0.059 | 7,000 | +0 | 0.00% | 413 |
| 2025-09-02 | 2025-08-29 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2025-09-01 | 2025-08-28 | 0.056 | 7,000 | +0 | 0.00% | 392 |
| 2025-08-29 | 2025-08-27 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2025-08-28 | 2025-08-26 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2025-08-27 | 2025-08-25 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2025-08-26 | 2025-08-22 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2025-08-25 | 2025-08-21 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2025-08-22 | 2025-08-20 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2025-08-21 | 2025-08-19 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2025-08-20 | 2025-08-18 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2025-08-19 | 2025-08-15 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2025-08-18 | 2025-08-14 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2025-08-15 | 2025-08-13 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2025-08-14 | 2025-08-12 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2025-08-13 | 2025-08-11 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2025-08-12 | 2025-08-08 | 0.073 | 7,000 | +0 | 0.00% | 511 |
| 2025-08-11 | 2025-08-07 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2025-08-08 | 2025-08-06 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2025-08-07 | 2025-08-05 | 0.056 | 7,000 | +0 | 0.00% | 392 |
| 2025-08-06 | 2025-08-04 | 0.056 | 7,000 | +0 | 0.00% | 392 |
| 2025-08-05 | 2025-08-01 | 0.059 | 7,000 | +0 | 0.00% | 413 |
| 2025-08-04 | 2025-07-31 | 0.059 | 7,000 | +0 | 0.00% | 413 |
| 2025-08-01 | 2025-07-30 | 0.059 | 7,000 | +0 | 0.00% | 413 |
| 2025-07-31 | 2025-07-29 | 0.056 | 7,000 | +0 | 0.00% | 392 |
| 2025-07-30 | 2025-07-28 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2025-07-29 | 2025-07-25 | 0.047 | 7,000 | +0 | 0.00% | 329 |
| 2025-07-28 | 2025-07-24 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2025-07-25 | 2025-07-23 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2025-07-24 | 2025-07-22 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2025-07-23 | 2025-07-21 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2025-07-22 | 2025-07-18 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2025-07-21 | 2025-07-17 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2025-07-18 | 2025-07-16 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2025-07-17 | 2025-07-15 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2025-07-16 | 2025-07-14 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2025-07-15 | 2025-07-11 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2025-07-14 | 2025-07-10 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-07-11 | 2025-07-09 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-07-10 | 2025-07-08 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-07-09 | 2025-07-07 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2025-07-08 | 2025-07-04 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2025-07-07 | 2025-07-03 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2025-07-04 | 2025-07-02 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2025-07-03 | 2025-06-30 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2025-07-02 | 2025-06-27 | 0.046 | 7,000 | +0 | 0.00% | 322 |
| 2025-06-30 | 2025-06-26 | 0.046 | 7,000 | +0 | 0.00% | 322 |
| 2025-06-27 | 2025-06-25 | 0.046 | 7,000 | +0 | 0.00% | 322 |
| 2025-06-26 | 2025-06-24 | 0.046 | 7,000 | +0 | 0.00% | 322 |
| 2025-06-25 | 2025-06-23 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2025-06-24 | 2025-06-20 | 0.057 | 7,000 | +0 | 0.00% | 399 |
| 2025-06-23 | 2025-06-19 | 0.057 | 7,000 | +0 | 0.00% | 399 |
| 2025-06-20 | 2025-06-18 | 0.057 | 7,000 | +0 | 0.00% | 399 |
| 2025-06-19 | 2025-06-17 | 0.057 | 7,000 | +0 | 0.00% | 399 |
| 2025-06-18 | 2025-06-16 | 0.057 | 7,000 | +0 | 0.00% | 399 |
| 2025-06-17 | 2025-06-13 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-06-16 | 2025-06-12 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-06-13 | 2025-06-11 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-06-12 | 2025-06-10 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-06-11 | 2025-06-09 | 0.054 | 7,000 | +0 | 0.00% | 378 |
| 2025-06-10 | 2025-06-06 | 0.054 | 7,000 | +0 | 0.00% | 378 |
| 2025-06-09 | 2025-06-05 | 0.054 | 7,000 | +0 | 0.00% | 378 |
| 2025-06-06 | 2025-06-04 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2025-06-05 | 2025-06-03 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-06-04 | 2025-06-02 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-06-03 | 2025-05-30 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-06-02 | 2025-05-29 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-05-30 | 2025-05-28 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-05-29 | 2025-05-27 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-05-28 | 2025-05-26 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2025-05-27 | 2025-05-23 | 0.054 | 7,000 | +0 | 0.00% | 378 |
| 2025-05-26 | 2025-05-22 | 0.057 | 7,000 | +0 | 0.00% | 399 |
| 2025-05-23 | 2025-05-21 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2025-05-22 | 2025-05-20 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2025-05-21 | 2025-05-19 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2025-05-20 | 2025-05-16 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2025-05-19 | 2025-05-15 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2025-05-16 | 2025-05-14 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2025-05-15 | 2025-05-13 | 0.075 | 7,000 | +0 | 0.00% | 525 |
| 2025-05-14 | 2025-05-12 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2025-05-13 | 2025-05-09 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2025-05-12 | 2025-05-08 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2025-05-09 | 2025-05-07 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2025-05-08 | 2025-05-06 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2025-05-07 | 2025-05-02 | 0.088 | 7,000 | +0 | 0.00% | 616 |
| 2025-05-06 | 2025-04-30 | 0.088 | 7,000 | +0 | 0.00% | 616 |
| 2025-05-02 | 2025-04-29 | 0.088 | 7,000 | +0 | 0.00% | 616 |
| 2025-04-30 | 2025-04-28 | 0.088 | 7,000 | +0 | 0.00% | 616 |
| 2025-04-29 | 2025-04-25 | 0.088 | 7,000 | +0 | 0.00% | 616 |
| 2025-04-28 | 2025-04-24 | 0.088 | 7,000 | +0 | 0.00% | 616 |
| 2025-04-25 | 2025-04-23 | 0.088 | 7,000 | +0 | 0.00% | 616 |
| 2025-04-24 | 2025-04-22 | 0.088 | 7,000 | +0 | 0.00% | 616 |
| 2025-04-23 | 2025-04-17 | 0.088 | 7,000 | +0 | 0.00% | 616 |
| 2025-04-22 | 2025-04-16 | 0.088 | 7,000 | +0 | 0.00% | 616 |
| 2025-04-17 | 2025-04-15 | 0.088 | 7,000 | +0 | 0.00% | 616 |
| 2025-04-16 | 2025-04-14 | 0.086 | 7,000 | +0 | 0.00% | 602 |
| 2025-04-15 | 2025-04-11 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2025-04-14 | 2025-04-10 | 0.088 | 7,000 | +0 | 0.00% | 616 |
| 2025-04-11 | 2025-04-09 | 0.088 | 7,000 | +0 | 0.00% | 616 |
| 2025-04-10 | 2025-04-08 | 0.088 | 7,000 | +0 | 0.00% | 616 |
| 2025-04-09 | 2025-04-07 | 0.088 | 7,000 | +0 | 0.00% | 616 |
| 2025-04-08 | 2025-04-03 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2025-04-07 | 2025-04-02 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-04-03 | 2025-04-01 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-04-02 | 2025-03-31 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-04-01 | 2025-03-28 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2025-03-31 | 2025-03-27 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2025-03-28 | 2025-03-26 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-03-27 | 2025-03-25 | 0.071 | 7,000 | +0 | 0.00% | 497 |
| 2025-03-26 | 2025-03-24 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2025-03-25 | 2025-03-21 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2025-03-24 | 2025-03-20 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2025-03-21 | 2025-03-19 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2025-03-20 | 2025-03-18 | 0.071 | 7,000 | +0 | 0.00% | 497 |
| 2025-03-19 | 2025-03-17 | 0.077 | 7,000 | +0 | 0.00% | 539 |
| 2025-03-18 | 2025-03-14 | 0.081 | 7,000 | +0 | 0.00% | 567 |
| 2025-03-17 | 2025-03-13 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2025-03-14 | 2025-03-12 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2025-03-13 | 2025-03-11 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2025-03-12 | 2025-03-10 | 0.046 | 7,000 | +0 | 0.00% | 322 |
| 2025-03-11 | 2025-03-07 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2025-03-10 | 2025-03-06 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2025-03-07 | 2025-03-05 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-03-06 | 2025-03-04 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2025-03-05 | 2025-03-03 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2025-03-04 | 2025-02-28 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-03-03 | 2025-02-27 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2025-02-28 | 2025-02-26 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-02-27 | 2025-02-25 | 0.056 | 7,000 | +0 | 0.00% | 392 |
| 2025-02-26 | 2025-02-24 | 0.054 | 7,000 | +0 | 0.00% | 378 |
| 2025-02-25 | 2025-02-21 | 0.054 | 7,000 | +0 | 0.00% | 378 |
| 2025-02-24 | 2025-02-20 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2025-02-21 | 2025-02-19 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-02-20 | 2025-02-18 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2025-02-19 | 2025-02-17 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2025-02-18 | 2025-02-14 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-02-17 | 2025-02-13 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-02-14 | 2025-02-12 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-02-13 | 2025-02-11 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-02-12 | 2025-02-10 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2025-02-11 | 2025-02-07 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2025-02-10 | 2025-02-06 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2025-02-07 | 2025-02-05 | 0.047 | 7,000 | +0 | 0.00% | 329 |
| 2025-02-06 | 2025-02-04 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2025-02-05 | 2025-02-03 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2025-02-04 | 2025-01-28 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2025-02-03 | 2025-01-24 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2025-01-27 | 2025-01-23 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2025-01-24 | 2025-01-22 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-01-23 | 2025-01-21 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2025-01-22 | 2025-01-20 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-01-21 | 2025-01-17 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-01-20 | 2025-01-16 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-01-17 | 2025-01-15 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-01-16 | 2025-01-14 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-01-15 | 2025-01-13 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-01-14 | 2025-01-10 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2025-01-13 | 2025-01-09 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2025-01-10 | 2025-01-08 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2025-01-09 | 2025-01-07 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2025-01-08 | 2025-01-06 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2025-01-07 | 2025-01-03 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2025-01-06 | 2025-01-02 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2025-01-03 | 2024-12-31 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2025-01-02 | 2024-12-27 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2024-12-30 | 2024-12-24 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2024-12-27 | 2024-12-20 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2024-12-23 | 2024-12-19 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2024-12-20 | 2024-12-18 | 0.057 | 7,000 | +0 | 0.00% | 399 |
| 2024-12-19 | 2024-12-17 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2024-12-18 | 2024-12-16 | 0.057 | 7,000 | +0 | 0.00% | 399 |
| 2024-12-17 | 2024-12-13 | 0.069 | 7,000 | +0 | 0.00% | 483 |
| 2024-12-16 | 2024-12-12 | 0.069 | 7,000 | +0 | 0.00% | 483 |
| 2024-12-13 | 2024-12-11 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2024-12-12 | 2024-12-10 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2024-12-11 | 2024-12-09 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2024-12-10 | 2024-12-06 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-12-09 | 2024-12-05 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-12-06 | 2024-12-04 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-12-05 | 2024-12-03 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-12-04 | 2024-12-02 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2024-12-03 | 2024-11-29 | 0.062 | 7,000 | +0 | 0.00% | 434 |
| 2024-12-02 | 2024-11-28 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2024-11-29 | 2024-11-27 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2024-11-28 | 2024-11-26 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2024-11-27 | 2024-11-25 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2024-11-26 | 2024-11-22 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-11-25 | 2024-11-21 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-11-22 | 2024-11-20 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2024-11-21 | 2024-11-19 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2024-11-20 | 2024-11-18 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2024-11-19 | 2024-11-15 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-11-18 | 2024-11-14 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-11-15 | 2024-11-13 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-11-14 | 2024-11-12 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-11-13 | 2024-11-11 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-11-12 | 2024-11-08 | 0.071 | 7,000 | +0 | 0.00% | 497 |
| 2024-11-11 | 2024-11-07 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2024-11-08 | 2024-11-06 | 0.059 | 7,000 | +0 | 0.00% | 413 |
| 2024-11-07 | 2024-11-05 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2024-11-06 | 2024-11-04 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2024-11-05 | 2024-11-01 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2024-11-04 | 2024-10-31 | 0.067 | 7,000 | +0 | 0.00% | 469 |
| 2024-11-01 | 2024-10-30 | 0.067 | 7,000 | +0 | 0.00% | 469 |
| 2024-10-31 | 2024-10-29 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2024-10-30 | 2024-10-28 | 0.083 | 7,000 | +0 | 0.00% | 581 |
| 2024-10-29 | 2024-10-25 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2024-10-28 | 2024-10-24 | 0.054 | 7,000 | +0 | 0.00% | 378 |
| 2024-10-25 | 2024-10-23 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-10-24 | 2024-10-22 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2024-10-23 | 2024-10-21 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-10-22 | 2024-10-18 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-10-21 | 2024-10-17 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-10-18 | 2024-10-16 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-10-17 | 2024-10-15 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-10-16 | 2024-10-14 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-10-15 | 2024-10-10 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2024-10-14 | 2024-10-09 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2024-10-10 | 2024-10-08 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2024-10-09 | 2024-10-07 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2024-10-08 | 2024-10-04 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2024-10-07 | 2024-10-03 | 0.046 | 7,000 | +0 | 0.00% | 322 |
| 2024-10-04 | 2024-10-02 | 0.046 | 7,000 | +0 | 0.00% | 322 |
| 2024-10-03 | 2024-09-30 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2024-10-02 | 2024-09-27 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2024-09-30 | 2024-09-26 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2024-09-27 | 2024-09-25 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2024-09-26 | 2024-09-24 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2024-09-25 | 2024-09-23 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2024-09-24 | 2024-09-20 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2024-09-23 | 2024-09-19 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2024-09-20 | 2024-09-17 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2024-09-19 | 2024-09-16 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2024-09-17 | 2024-09-13 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2024-09-16 | 2024-09-12 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2024-09-13 | 2024-09-11 | 0.047 | 7,000 | +0 | 0.00% | 329 |
| 2024-09-12 | 2024-09-10 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2024-09-11 | 2024-09-09 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2024-09-10 | 2024-09-05 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2024-09-09 | 2024-09-04 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2024-09-05 | 2024-09-03 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2024-09-04 | 2024-09-02 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2024-09-03 | 2024-08-30 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2024-09-02 | 2024-08-29 | 0.036 | 7,000 | +0 | 0.00% | 252 |
| 2024-08-30 | 2024-08-28 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2024-08-29 | 2024-08-27 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2024-08-28 | 2024-08-26 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2024-08-27 | 2024-08-23 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2024-08-26 | 2024-08-22 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2024-08-23 | 2024-08-21 | 0.036 | 7,000 | +0 | 0.00% | 252 |
| 2024-08-22 | 2024-08-20 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2024-08-21 | 2024-08-19 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2024-08-20 | 2024-08-16 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2024-08-19 | 2024-08-15 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2024-08-16 | 2024-08-14 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2024-08-15 | 2024-08-13 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2024-08-14 | 2024-08-12 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2024-08-13 | 2024-08-09 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2024-08-12 | 2024-08-08 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2024-08-09 | 2024-08-07 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2024-08-08 | 2024-08-06 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2024-08-07 | 2024-08-05 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2024-08-06 | 2024-08-02 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2024-08-05 | 2024-08-01 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2024-08-02 | 2024-07-31 | 0.046 | 7,000 | +0 | 0.00% | 322 |
| 2024-08-01 | 2024-07-30 | 0.046 | 7,000 | +0 | 0.00% | 322 |
| 2024-07-31 | 2024-07-29 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2024-07-30 | 2024-07-26 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2024-07-29 | 2024-07-25 | 0.056 | 7,000 | +0 | 0.00% | 392 |
| 2024-07-26 | 2024-07-24 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2024-07-25 | 2024-07-23 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2024-07-24 | 2024-07-22 | 0.056 | 7,000 | +0 | 0.00% | 392 |
| 2024-07-23 | 2024-07-19 | 0.057 | 7,000 | +0 | 0.00% | 399 |
| 2024-07-22 | 2024-07-18 | 0.059 | 7,000 | +0 | 0.00% | 413 |
| 2024-07-19 | 2024-07-17 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2024-07-18 | 2024-07-16 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2024-07-17 | 2024-07-15 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2024-07-16 | 2024-07-12 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2024-07-15 | 2024-07-11 | 0.144 | 7,000 | +0 | 0.00% | 1,008 |
| 2024-07-12 | 2024-07-10 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-07-11 | 2024-07-09 | 0.146 | 7,000 | +0 | 0.00% | 1,022 |
| 2024-07-10 | 2024-07-08 | 0.145 | 7,000 | +0 | 0.01% | 1,015 |
| 2024-07-09 | 2024-07-05 | 0.149 | 7,000 | +0 | 0.01% | 1,043 |
| 2024-07-08 | 2024-07-04 | 0.145 | 7,000 | +0 | 0.01% | 1,015 |
| 2024-07-05 | 2024-07-03 | 0.153 | 7,000 | +0 | 0.01% | 1,071 |
| 2024-07-04 | 2024-07-02 | 0.153 | 7,000 | +0 | 0.01% | 1,071 |
| 2024-07-03 | 2024-06-28 | 0.133 | 7,000 | +0 | 0.01% | 931 |
| 2024-07-02 | 2024-06-27 | 0.141 | 7,000 | +0 | 0.01% | 987 |
| 2024-06-28 | 2024-06-26 | 0.142 | 7,000 | +0 | 0.01% | 994 |
| 2024-06-27 | 2024-06-25 | 0.137 | 7,000 | +0 | 0.01% | 959 |
| 2024-06-26 | 2024-06-24 | 0.137 | 7,000 | +0 | 0.01% | 959 |
| 2024-06-25 | 2024-06-21 | 0.137 | 7,000 | +0 | 0.01% | 959 |
| 2024-06-24 | 2024-06-20 | 0.130 | 7,000 | +0 | 0.01% | 910 |
| 2024-06-21 | 2024-06-19 | 0.130 | 7,000 | +0 | 0.01% | 910 |
| 2024-06-20 | 2024-06-18 | 0.139 | 7,000 | +0 | 0.01% | 973 |
| 2024-06-19 | 2024-06-17 | 0.135 | 7,000 | +0 | 0.01% | 945 |
| 2024-06-18 | 2024-06-14 | 0.135 | 7,000 | +0 | 0.01% | 945 |
| 2024-06-17 | 2024-06-13 | 0.135 | 7,000 | +0 | 0.01% | 945 |
| 2024-06-14 | 2024-06-12 | 0.140 | 7,000 | +0 | 0.01% | 980 |
| 2024-06-13 | 2024-06-11 | 0.140 | 7,000 | +0 | 0.01% | 980 |
| 2024-06-12 | 2024-06-07 | 0.132 | 7,000 | +0 | 0.01% | 924 |
| 2024-06-11 | 2024-06-06 | 0.144 | 7,000 | +0 | 0.01% | 1,008 |
| 2024-06-07 | 2024-06-05 | 0.140 | 7,000 | +0 | 0.01% | 980 |
| 2024-06-06 | 2024-06-04 | 0.141 | 7,000 | +0 | 0.01% | 987 |
| 2024-06-05 | 2024-06-03 | 0.136 | 7,000 | +0 | 0.01% | 952 |
| 2024-06-04 | 2024-05-31 | 0.131 | 7,000 | +0 | 0.01% | 917 |
| 2024-06-03 | 2024-05-30 | 0.131 | 7,000 | +0 | 0.01% | 917 |
| 2024-05-31 | 2024-05-29 | 0.131 | 7,000 | +0 | 0.01% | 917 |
| 2024-05-30 | 2024-05-28 | 0.131 | 7,000 | +0 | 0.01% | 917 |
| 2024-05-29 | 2024-05-27 | 0.131 | 7,000 | +0 | 0.01% | 917 |
| 2024-05-28 | 2024-05-24 | 0.131 | 7,000 | +0 | 0.01% | 917 |
| 2024-05-27 | 2024-05-23 | 0.147 | 7,000 | +0 | 0.01% | 1,031 |
| 2024-05-24 | 2024-05-22 | 0.145 | 7,000 | +583 | 0.01% | 1,016 |
| 2024-05-23 | 2024-05-21 | 0.145 | 6,417 | +0 | 0.01% | 931 |
| 2024-05-22 | 2024-05-20 | 0.144 | 6,417 | +0 | 0.01% | 924 |
| 2024-05-21 | 2024-05-17 | 0.142 | 6,417 | +0 | 0.01% | 910 |
| 2024-05-20 | 2024-05-16 | 0.140 | 6,417 | +0 | 0.01% | 896 |
| 2024-05-17 | 2024-05-14 | 0.142 | 6,417 | +0 | 0.01% | 910 |
| 2024-05-16 | 2024-05-13 | 0.142 | 6,417 | +0 | 0.01% | 910 |
| 2024-05-14 | 2024-05-10 | 0.142 | 6,417 | +0 | 0.01% | 910 |
| 2024-05-13 | 2024-05-09 | 0.142 | 6,417 | +0 | 0.01% | 910 |
| 2024-05-10 | 2024-05-08 | 0.143 | 6,417 | +0 | 0.01% | 917 |
| 2024-05-09 | 2024-05-07 | 0.143 | 6,417 | +0 | 0.01% | 917 |
| 2024-05-08 | 2024-05-06 | 0.151 | 6,417 | +0 | 0.01% | 966 |
| 2024-05-07 | 2024-05-03 | 0.148 | 6,417 | +0 | 0.01% | 952 |
| 2024-05-06 | 2024-05-02 | 0.137 | 6,417 | +0 | 0.01% | 882 |
| 2024-05-03 | 2024-04-30 | 0.136 | 6,417 | +0 | 0.01% | 875 |
| 2024-05-02 | 2024-04-29 | 0.143 | 6,417 | +0 | 0.01% | 917 |
| 2024-04-30 | 2024-04-26 | 0.143 | 6,417 | +0 | 0.01% | 917 |
| 2024-04-29 | 2024-04-25 | 0.149 | 6,417 | +0 | 0.01% | 959 |
| 2024-04-26 | 2024-04-24 | 0.149 | 6,417 | +0 | 0.01% | 959 |
| 2024-04-25 | 2024-04-23 | 0.149 | 6,417 | +0 | 0.01% | 959 |
| 2024-04-24 | 2024-04-22 | 0.151 | 6,417 | +0 | 0.01% | 966 |
| 2024-04-23 | 2024-04-19 | 0.154 | 6,417 | +0 | 0.01% | 987 |
| 2024-04-22 | 2024-04-18 | 0.154 | 6,417 | +0 | 0.01% | 987 |
| 2024-04-19 | 2024-04-17 | 0.142 | 6,417 | +0 | 0.01% | 910 |
| 2024-04-18 | 2024-04-16 | 0.141 | 6,417 | +0 | 0.01% | 903 |
| 2024-04-17 | 2024-04-15 | 0.144 | 6,417 | +0 | 0.01% | 924 |
| 2024-04-16 | 2024-04-12 | 0.144 | 6,417 | +0 | 0.01% | 924 |
| 2024-04-15 | 2024-04-11 | 0.153 | 6,417 | +0 | 0.01% | 980 |
| 2024-04-12 | 2024-04-10 | 0.161 | 6,417 | +0 | 0.01% | 1,036 |
| 2024-04-11 | 2024-04-09 | 0.166 | 6,417 | +0 | 0.01% | 1,064 |
| 2024-04-10 | 2024-04-08 | 0.151 | 6,417 | +0 | 0.01% | 966 |
| 2024-04-09 | 2024-04-05 | 0.151 | 6,417 | +0 | 0.01% | 966 |
| 2024-04-08 | 2024-04-03 | 0.173 | 6,417 | +0 | 0.01% | 1,113 |
| 2024-04-05 | 2024-04-02 | 0.167 | 6,417 | +0 | 0.01% | 1,071 |
| 2024-04-03 | 2024-03-28 | 0.167 | 6,417 | +0 | 0.01% | 1,071 |
| 2024-04-02 | 2024-03-27 | 0.161 | 6,417 | +0 | 0.01% | 1,036 |
| 2024-03-28 | 2024-03-26 | 0.156 | 6,417 | +0 | 0.01% | 1,001 |
| 2024-03-27 | 2024-03-25 | 0.156 | 6,417 | +0 | 0.01% | 1,001 |
| 2024-03-26 | 2024-03-22 | 0.159 | 6,417 | +0 | 0.01% | 1,022 |
| 2024-03-25 | 2024-03-21 | 0.159 | 6,417 | +0 | 0.01% | 1,022 |
| 2024-03-22 | 2024-03-20 | 0.159 | 6,417 | +0 | 0.01% | 1,022 |
| 2024-03-21 | 2024-03-19 | 0.157 | 6,417 | +0 | 0.01% | 1,008 |
| 2024-03-20 | 2024-03-18 | 0.157 | 6,417 | +0 | 0.01% | 1,008 |
| 2024-03-19 | 2024-03-15 | 0.153 | 6,417 | +0 | 0.01% | 980 |
| 2024-03-18 | 2024-03-14 | 0.141 | 6,417 | +0 | 0.01% | 903 |
| 2024-03-15 | 2024-03-13 | 0.141 | 6,417 | +0 | 0.01% | 903 |
| 2024-03-14 | 2024-03-12 | 0.141 | 6,417 | +0 | 0.01% | 903 |
| 2024-03-13 | 2024-03-11 | 0.143 | 6,417 | +0 | 0.01% | 917 |
| 2024-03-12 | 2024-03-08 | 0.143 | 6,417 | +0 | 0.01% | 917 |
| 2024-03-11 | 2024-03-07 | 0.143 | 6,417 | +0 | 0.01% | 917 |
| 2024-03-08 | 2024-03-06 | 0.143 | 6,417 | +0 | 0.01% | 917 |
| 2024-03-07 | 2024-03-05 | 0.143 | 6,417 | +0 | 0.01% | 917 |
| 2024-03-06 | 2024-03-04 | 0.143 | 6,417 | +0 | 0.01% | 917 |
| 2024-03-05 | 2024-03-01 | 0.156 | 6,417 | +0 | 0.01% | 1,001 |
| 2024-03-04 | 2024-02-29 | 0.156 | 6,417 | +0 | 0.01% | 1,001 |
| 2024-03-01 | 2024-02-28 | 0.156 | 6,417 | +0 | 0.01% | 1,001 |
| 2024-02-29 | 2024-02-27 | 0.190 | 6,417 | +0 | 0.01% | 1,218 |
| 2024-02-28 | 2024-02-26 | 0.192 | 6,417 | +0 | 0.01% | 1,232 |
| 2024-02-27 | 2024-02-23 | 0.192 | 6,417 | +0 | 0.01% | 1,232 |
| 2024-02-26 | 2024-02-22 | 0.185 | 6,417 | +0 | 0.01% | 1,190 |
| 2024-02-23 | 2024-02-21 | 0.180 | 6,417 | +0 | 0.01% | 1,155 |
| 2024-02-22 | 2024-02-20 | 0.163 | 6,417 | +0 | 0.01% | 1,043 |
| 2024-02-21 | 2024-02-19 | 0.180 | 6,417 | +0 | 0.01% | 1,155 |
| 2024-02-20 | 2024-02-16 | 0.181 | 6,417 | +0 | 0.01% | 1,162 |
| 2024-02-19 | 2024-02-15 | 0.165 | 6,417 | +0 | 0.01% | 1,057 |
| 2024-02-16 | 2024-02-14 | 0.151 | 6,417 | +0 | 0.01% | 966 |
| 2024-02-15 | 2024-02-09 | 0.175 | 6,417 | +0 | 0.01% | 1,120 |
| 2024-02-14 | 2024-02-07 | 0.196 | 6,417 | +0 | 0.01% | 1,260 |
| 2024-02-08 | 2024-02-06 | 0.136 | 6,417 | +0 | 0.01% | 875 |
| 2024-02-07 | 2024-02-05 | 0.136 | 6,417 | +0 | 0.01% | 875 |
| 2024-02-06 | 2024-02-02 | 0.136 | 6,417 | +0 | 0.01% | 875 |
| 2024-02-05 | 2024-02-01 | 0.136 | 6,417 | +0 | 0.01% | 875 |
| 2024-02-02 | 2024-01-31 | 0.136 | 6,417 | +0 | 0.01% | 875 |
| 2024-02-01 | 2024-01-30 | 0.136 | 6,417 | +0 | 0.01% | 875 |
| 2024-01-31 | 2024-01-29 | 0.136 | 6,417 | +0 | 0.01% | 875 |
| 2024-01-30 | 2024-01-26 | 0.136 | 6,417 | +0 | 0.01% | 875 |
| 2024-01-29 | 2024-01-25 | 0.136 | 6,417 | +0 | 0.01% | 875 |
| 2024-01-26 | 2024-01-24 | 0.136 | 6,417 | +0 | 0.01% | 875 |
| 2024-01-25 | 2024-01-23 | 0.136 | 6,417 | +0 | 0.01% | 875 |
| 2024-01-24 | 2024-01-22 | 0.136 | 6,417 | +0 | 0.01% | 875 |
| 2024-01-23 | 2024-01-19 | 0.156 | 6,417 | +0 | 0.01% | 1,001 |
| 2024-01-22 | 2024-01-18 | 0.173 | 6,417 | +0 | 0.01% | 1,113 |
| 2024-01-19 | 2024-01-17 | 0.177 | 6,417 | +0 | 0.01% | 1,134 |
| 2024-01-18 | 2024-01-16 | 0.249 | 6,417 | +0 | 0.01% | 1,596 |
| 2024-01-17 | 2024-01-15 | 0.225 | 6,417 | +0 | 0.01% | 1,442 |
| 2024-01-16 | 2024-01-12 | 0.241 | 6,417 | +0 | 0.01% | 1,547 |
| 2024-01-15 | 2024-01-11 | 0.241 | 6,417 | +0 | 0.01% | 1,547 |
| 2024-01-12 | 2024-01-10 | 0.241 | 6,417 | +0 | 0.01% | 1,547 |
| 2024-01-11 | 2024-01-09 | 0.249 | 6,417 | +0 | 0.01% | 1,596 |
| 2024-01-10 | 2024-01-08 | 0.253 | 6,417 | +0 | 0.01% | 1,624 |
| 2024-01-09 | 2024-01-05 | 0.255 | 6,417 | +0 | 0.01% | 1,638 |
| 2024-01-08 | 2024-01-04 | 0.256 | 6,417 | +0 | 0.01% | 1,645 |
| 2024-01-05 | 2024-01-03 | 0.256 | 6,417 | +0 | 0.01% | 1,645 |
| 2024-01-04 | 2024-01-02 | 0.260 | 6,417 | +0 | 0.01% | 1,666 |
| 2024-01-03 | 2023-12-29 | 0.264 | 6,417 | +0 | 0.01% | 1,694 |
| 2024-01-02 | 2023-12-28 | 0.264 | 6,417 | +0 | 0.01% | 1,694 |
| 2023-12-29 | 2023-12-27 | 0.264 | 6,417 | +0 | 0.01% | 1,694 |
| 2023-12-28 | 2023-12-22 | 0.265 | 6,417 | +0 | 0.01% | 1,701 |
| 2023-12-27 | 2023-12-21 | 0.265 | 6,417 | +0 | 0.01% | 1,701 |
| 2023-12-22 | 2023-12-20 | 0.265 | 6,417 | +0 | 0.01% | 1,701 |
| 2023-12-21 | 2023-12-19 | 0.265 | 6,417 | +0 | 0.01% | 1,701 |
| 2023-12-20 | 2023-12-18 | 0.265 | 6,417 | +0 | 0.01% | 1,701 |
| 2023-12-19 | 2023-12-15 | 0.265 | 6,417 | +0 | 0.01% | 1,701 |
| 2023-12-18 | 2023-12-14 | 0.265 | 6,417 | +0 | 0.01% | 1,701 |
| 2023-12-15 | 2023-12-13 | 0.265 | 6,417 | +0 | 0.01% | 1,701 |
| 2023-12-14 | 2023-12-12 | 0.266 | 6,417 | +0 | 0.01% | 1,708 |
| 2023-12-13 | 2023-12-11 | 0.251 | 6,417 | +0 | 0.01% | 1,610 |
| 2023-12-12 | 2023-12-08 | 0.269 | 6,417 | +0 | 0.01% | 1,729 |
| 2023-12-11 | 2023-12-07 | 0.266 | 6,417 | +0 | 0.01% | 1,708 |
| 2023-12-08 | 2023-12-06 | 0.255 | 6,417 | +0 | 0.01% | 1,638 |
| 2023-12-07 | 2023-12-05 | 0.250 | 6,417 | +0 | 0.01% | 1,603 |
| 2023-12-06 | 2023-12-04 | 0.250 | 6,417 | +0 | 0.01% | 1,603 |
| 2023-12-05 | 2023-12-01 | 0.240 | 6,417 | +0 | 0.01% | 1,540 |
| 2023-12-04 | 2023-11-30 | 0.229 | 6,417 | +0 | 0.01% | 1,470 |
| 2023-12-01 | 2023-11-29 | 0.208 | 6,417 | +0 | 0.01% | 1,337 |
| 2023-11-30 | 2023-11-28 | 0.202 | 6,417 | +0 | 0.01% | 1,295 |
| 2023-11-29 | 2023-11-27 | 0.191 | 6,417 | +0 | 0.01% | 1,225 |
| 2023-11-28 | 2023-11-24 | 0.191 | 6,417 | +0 | 0.01% | 1,225 |
| 2023-11-27 | 2023-11-23 | 0.192 | 6,417 | +0 | 0.01% | 1,232 |
| 2023-11-24 | 2023-11-22 | 0.181 | 6,417 | +0 | 0.01% | 1,162 |
| 2023-11-23 | 2023-11-21 | 0.169 | 6,417 | +0 | 0.01% | 1,085 |
| 2023-11-22 | 2023-11-20 | 0.169 | 6,417 | +0 | 0.01% | 1,085 |
| 2023-11-21 | 2023-11-17 | 0.169 | 6,417 | +0 | 0.01% | 1,085 |
| 2023-11-20 | 2023-11-16 | 0.169 | 6,417 | +0 | 0.01% | 1,085 |
| 2023-11-17 | 2023-11-15 | 0.169 | 6,417 | +0 | 0.01% | 1,085 |
| 2023-11-16 | 2023-11-14 | 0.169 | 6,417 | +0 | 0.01% | 1,085 |
| 2023-11-15 | 2023-11-13 | 0.168 | 6,417 | +0 | 0.01% | 1,078 |
| 2023-11-14 | 2023-11-10 | 0.170 | 6,417 | +0 | 0.01% | 1,092 |
| 2023-11-13 | 2023-11-09 | 0.170 | 6,417 | +0 | 0.01% | 1,092 |
| 2023-11-10 | 2023-11-08 | 0.170 | 6,417 | +0 | 0.01% | 1,092 |
| 2023-11-09 | 2023-11-07 | 0.170 | 6,417 | +0 | 0.01% | 1,092 |
| 2023-11-08 | 2023-11-06 | 0.169 | 6,417 | +0 | 0.01% | 1,085 |
| 2023-11-07 | 2023-11-03 | 0.175 | 6,417 | +0 | 0.01% | 1,120 |
| 2023-11-06 | 2023-11-02 | 0.175 | 6,417 | +0 | 0.01% | 1,120 |
| 2023-11-03 | 2023-11-01 | 0.185 | 6,417 | +0 | 0.01% | 1,190 |
| 2023-11-02 | 2023-10-31 | 0.207 | 6,417 | +0 | 0.01% | 1,330 |
| 2023-11-01 | 2023-10-30 | 0.207 | 6,417 | +0 | 0.01% | 1,330 |
| 2023-10-31 | 2023-10-27 | 0.207 | 6,417 | +0 | 0.01% | 1,330 |
| 2023-10-30 | 2023-10-26 | 0.207 | 6,417 | +0 | 0.01% | 1,330 |
| 2023-10-27 | 2023-10-25 | 0.207 | 6,417 | +0 | 0.01% | 1,330 |
| 2023-10-26 | 2023-10-24 | 0.207 | 6,417 | +0 | 0.01% | 1,330 |
| 2023-10-25 | 2023-10-20 | 0.208 | 6,417 | +0 | 0.01% | 1,337 |
| 2023-10-24 | 2023-10-19 | 0.165 | 6,417 | +0 | 0.01% | 1,057 |
| 2023-10-20 | 2023-10-18 | 0.163 | 6,417 | +0 | 0.01% | 1,043 |
| 2023-10-19 | 2023-10-17 | 0.191 | 6,417 | +0 | 0.01% | 1,225 |
| 2023-10-18 | 2023-10-16 | 0.194 | 6,417 | +0 | 0.01% | 1,246 |
| 2023-10-17 | 2023-10-13 | 0.194 | 6,417 | +0 | 0.01% | 1,246 |
| 2023-10-16 | 2023-10-12 | 0.194 | 6,417 | +0 | 0.01% | 1,246 |
| 2023-10-13 | 2023-10-11 | 0.181 | 6,417 | +0 | 0.01% | 1,162 |
| 2023-10-12 | 2023-10-10 | 0.181 | 6,417 | +0 | 0.01% | 1,162 |
| 2023-10-11 | 2023-10-09 | 0.181 | 6,417 | +0 | 0.01% | 1,162 |
| 2023-10-10 | 2023-10-06 | 0.181 | 6,417 | +0 | 0.01% | 1,162 |
| 2023-10-09 | 2023-10-05 | 0.181 | 6,417 | +0 | 0.01% | 1,162 |
| 2023-10-06 | 2023-10-04 | 0.181 | 6,417 | +0 | 0.01% | 1,162 |
| 2023-10-05 | 2023-10-03 | 0.181 | 6,417 | +0 | 0.01% | 1,162 |
| 2023-10-04 | 2023-09-29 | 0.181 | 6,417 | +0 | 0.01% | 1,162 |
| 2023-10-03 | 2023-09-28 | 0.181 | 6,417 | +0 | 0.01% | 1,162 |
| 2023-09-29 | 2023-09-27 | 0.181 | 6,417 | +0 | 0.01% | 1,162 |
| 2023-09-28 | 2023-09-26 | 0.180 | 6,417 | +0 | 0.01% | 1,155 |
| 2023-09-27 | 2023-09-25 | 0.180 | 6,417 | +0 | 0.01% | 1,155 |
| 2023-09-26 | 2023-09-22 | 0.180 | 6,417 | +0 | 0.01% | 1,155 |
| 2023-09-25 | 2023-09-21 | 0.180 | 6,417 | +0 | 0.01% | 1,155 |
| 2023-09-22 | 2023-09-20 | 0.185 | 6,417 | +0 | 0.01% | 1,190 |
| 2023-09-21 | 2023-09-19 | 0.185 | 6,417 | +0 | 0.01% | 1,190 |
| 2023-09-20 | 2023-09-18 | 0.185 | 6,417 | +0 | 0.01% | 1,190 |
| 2023-09-19 | 2023-09-15 | 0.185 | 6,417 | +0 | 0.01% | 1,190 |
| 2023-09-18 | 2023-09-14 | 0.164 | 6,417 | +0 | 0.01% | 1,050 |
| 2023-09-15 | 2023-09-13 | 0.164 | 6,417 | +0 | 0.01% | 1,050 |
| 2023-09-14 | 2023-09-12 | 0.164 | 6,417 | +0 | 0.01% | 1,050 |
| 2023-09-13 | 2023-09-11 | 0.184 | 6,417 | +0 | 0.01% | 1,183 |
| 2023-09-12 | 2023-09-07 | 0.164 | 6,417 | +0 | 0.01% | 1,050 |
| 2023-09-11 | 2023-09-06 | 0.164 | 6,417 | +0 | 0.01% | 1,050 |
| 2023-09-07 | 2023-09-05 | 0.164 | 6,417 | +0 | 0.01% | 1,050 |
| 2023-09-06 | 2023-09-04 | 0.175 | 6,417 | +0 | 0.01% | 1,120 |
| 2023-09-05 | 2023-08-31 | 0.179 | 6,417 | +0 | 0.01% | 1,148 |
| 2023-09-04 | 2023-08-30 | 0.179 | 6,417 | +0 | 0.01% | 1,148 |
| 2023-08-31 | 2023-08-29 | 0.179 | 6,417 | +0 | 0.01% | 1,148 |
| 2023-08-30 | 2023-08-28 | 0.179 | 6,417 | +0 | 0.01% | 1,148 |
| 2023-08-29 | 2023-08-25 | 0.179 | 6,417 | +0 | 0.01% | 1,148 |
| 2023-08-28 | 2023-08-24 | 0.179 | 6,417 | +0 | 0.01% | 1,148 |
| 2023-08-25 | 2023-08-23 | 0.179 | 6,417 | +0 | 0.01% | 1,148 |
| 2023-08-24 | 2023-08-22 | 0.179 | 6,417 | +0 | 0.01% | 1,148 |
| 2023-08-23 | 2023-08-21 | 0.179 | 6,417 | +0 | 0.01% | 1,148 |
| 2023-08-22 | 2023-08-18 | 0.179 | 6,417 | +0 | 0.01% | 1,148 |
| 2023-08-21 | 2023-08-17 | 0.179 | 6,417 | +0 | 0.01% | 1,148 |
| 2023-08-18 | 2023-08-16 | 0.179 | 6,417 | +0 | 0.01% | 1,148 |
| 2023-08-17 | 2023-08-15 | 0.179 | 6,417 | +0 | 0.01% | 1,148 |
| 2023-08-16 | 2023-08-14 | 0.194 | 6,417 | +0 | 0.01% | 1,246 |
| 2023-08-15 | 2023-08-11 | 0.195 | 6,417 | +0 | 0.01% | 1,253 |
| 2023-08-14 | 2023-08-10 | 0.196 | 6,417 | +0 | 0.01% | 1,260 |
| 2023-08-11 | 2023-08-09 | 0.177 | 6,417 | +0 | 0.01% | 1,134 |
| 2023-08-10 | 2023-08-08 | 0.177 | 6,417 | +0 | 0.01% | 1,134 |
| 2023-08-09 | 2023-08-07 | 0.175 | 6,417 | +0 | 0.01% | 1,120 |
| 2023-08-08 | 2023-08-04 | 0.175 | 6,417 | +0 | 0.01% | 1,120 |
| 2023-08-07 | 2023-08-03 | 0.175 | 6,417 | +0 | 0.01% | 1,120 |
| 2023-08-04 | 2023-08-02 | 0.175 | 6,417 | +0 | 0.01% | 1,120 |
| 2023-08-03 | 2023-08-01 | 0.175 | 6,417 | +0 | 0.01% | 1,120 |
| 2023-08-02 | 2023-07-31 | 0.173 | 6,417 | +0 | 0.01% | 1,113 |
| 2023-08-01 | 2023-07-28 | 0.173 | 6,417 | +0 | 0.01% | 1,113 |
| 2023-07-31 | 2023-07-27 | 0.173 | 6,417 | +0 | 0.01% | 1,113 |
| 2023-07-28 | 2023-07-26 | 0.173 | 6,417 | +0 | 0.01% | 1,113 |
| 2023-07-27 | 2023-07-25 | 0.175 | 6,417 | +0 | 0.01% | 1,120 |
| 2023-07-26 | 2023-07-24 | 0.175 | 6,417 | +0 | 0.01% | 1,120 |
| 2023-07-25 | 2023-07-21 | 0.175 | 6,417 | +0 | 0.01% | 1,120 |
| 2023-07-24 | 2023-07-20 | 0.190 | 6,417 | +0 | 0.01% | 1,218 |
| 2023-07-21 | 2023-07-19 | 0.190 | 6,417 | +0 | 0.01% | 1,218 |
| 2023-07-20 | 2023-07-18 | 0.190 | 6,417 | +0 | 0.01% | 1,218 |
| 2023-07-19 | 2023-07-14 | 0.177 | 6,417 | +0 | 0.01% | 1,134 |
| 2023-07-18 | 2023-07-13 | 0.177 | 6,417 | +0 | 0.01% | 1,134 |
| 2023-07-14 | 2023-07-12 | 0.177 | 6,417 | +0 | 0.01% | 1,134 |
| 2023-07-13 | 2023-07-11 | 0.177 | 6,417 | +0 | 0.01% | 1,134 |
| 2023-07-12 | 2023-07-10 | 0.177 | 6,417 | +0 | 0.01% | 1,134 |
| 2023-07-11 | 2023-07-07 | 0.177 | 6,417 | +0 | 0.01% | 1,134 |
| 2023-07-10 | 2023-07-06 | 0.175 | 6,417 | +0 | 0.01% | 1,120 |
| 2023-07-07 | 2023-07-05 | 0.175 | 6,417 | +0 | 0.01% | 1,120 |
| 2023-07-06 | 2023-07-04 | 0.175 | 6,417 | +0 | 0.01% | 1,120 |
| 2023-07-05 | 2023-07-03 | 0.175 | 6,417 | +0 | 0.01% | 1,120 |
| 2023-07-04 | 2023-06-30 | 0.175 | 6,417 | +0 | 0.01% | 1,120 |
| 2023-07-03 | 2023-06-29 | 0.173 | 6,417 | +0 | 0.01% | 1,113 |
| 2023-06-30 | 2023-06-28 | 0.173 | 6,417 | +0 | 0.01% | 1,113 |
| 2023-06-29 | 2023-06-27 | 0.185 | 6,417 | +0 | 0.01% | 1,190 |
| 2023-06-28 | 2023-06-26 | 0.185 | 6,417 | +0 | 0.01% | 1,190 |
| 2023-06-27 | 2023-06-23 | 0.185 | 6,417 | +0 | 0.01% | 1,190 |
| 2023-06-26 | 2023-06-21 | 0.185 | 6,417 | +0 | 0.01% | 1,190 |
| 2023-06-23 | 2023-06-20 | 0.187 | 6,417 | +0 | 0.01% | 1,197 |
| 2023-06-21 | 2023-06-19 | 0.187 | 6,417 | +0 | 0.01% | 1,197 |
| 2023-06-20 | 2023-06-16 | 0.164 | 6,417 | +0 | 0.01% | 1,050 |
| 2023-06-19 | 2023-06-15 | 0.163 | 6,417 | +0 | 0.01% | 1,043 |
| 2023-06-16 | 2023-06-14 | 0.161 | 6,417 | +0 | 0.01% | 1,036 |
| 2023-06-15 | 2023-06-13 | 0.160 | 6,417 | +0 | 0.01% | 1,029 |
| 2023-06-14 | 2023-06-12 | 0.159 | 6,417 | +0 | 0.01% | 1,022 |
| 2023-06-13 | 2023-06-09 | 0.158 | 6,417 | +0 | 0.01% | 1,015 |
| 2023-06-12 | 2023-06-08 | 0.167 | 6,417 | +0 | 0.01% | 1,071 |
| 2023-06-09 | 2023-06-07 | 0.167 | 6,417 | +0 | 0.01% | 1,071 |
| 2023-06-08 | 2023-06-06 | 0.167 | 6,417 | +0 | 0.01% | 1,071 |
| 2023-06-07 | 2023-06-05 | 0.167 | 6,417 | +0 | 0.01% | 1,071 |
| 2023-06-06 | 2023-06-02 | 0.167 | 6,417 | +0 | 0.01% | 1,071 |
| 2023-06-05 | 2023-06-01 | 0.167 | 6,417 | +0 | 0.01% | 1,071 |
| 2023-06-02 | 2023-05-31 | 0.167 | 6,417 | +0 | 0.01% | 1,071 |
| 2023-06-01 | 2023-05-30 | 0.167 | 6,417 | +0 | 0.01% | 1,071 |
| 2023-05-31 | 2023-05-29 | 0.167 | 6,417 | +0 | 0.01% | 1,071 |
| 2023-05-30 | 2023-05-25 | 0.157 | 6,417 | +0 | 0.01% | 1,008 |
| 2023-05-29 | 2023-05-24 | 0.157 | 6,417 | +0 | 0.01% | 1,008 |
| 2023-05-25 | 2023-05-23 | 0.157 | 6,417 | +0 | 0.01% | 1,008 |
| 2023-05-24 | 2023-05-22 | 0.157 | 6,417 | +0 | 0.01% | 1,008 |
| 2023-05-23 | 2023-05-19 | 0.157 | 6,417 | +0 | 0.01% | 1,008 |
| 2023-05-22 | 2023-05-18 | 0.157 | 6,417 | +0 | 0.01% | 1,008 |
| 2023-05-19 | 2023-05-17 | 0.157 | 6,417 | +0 | 0.01% | 1,008 |
| 2023-05-18 | 2023-05-16 | 0.157 | 6,417 | +0 | 0.01% | 1,008 |
| 2023-05-17 | 2023-05-15 | 0.157 | 6,417 | +0 | 0.01% | 1,008 |
| 2023-05-16 | 2023-05-12 | 0.157 | 6,417 | +0 | 0.01% | 1,008 |
| 2023-05-15 | 2023-05-11 | 0.157 | 6,417 | +0 | 0.01% | 1,008 |
| 2023-05-12 | 2023-05-10 | 0.157 | 6,417 | +0 | 0.01% | 1,008 |
| 2023-05-11 | 2023-05-09 | 0.157 | 6,417 | +0 | 0.01% | 1,008 |
| 2023-05-10 | 2023-05-08 | 0.157 | 6,417 | +0 | 0.01% | 1,008 |
| 2023-05-09 | 2023-05-05 | 0.157 | 6,417 | +0 | 0.01% | 1,008 |
| 2023-05-08 | 2023-05-04 | 0.164 | 6,417 | +0 | 0.01% | 1,050 |
| 2023-05-05 | 2023-05-03 | 0.164 | 6,417 | +0 | 0.01% | 1,050 |
| 2023-05-04 | 2023-05-02 | 0.169 | 6,417 | +0 | 0.01% | 1,085 |
| 2023-05-03 | 2023-04-28 | 0.169 | 6,417 | +0 | 0.01% | 1,085 |
| 2023-05-02 | 2023-04-27 | 0.169 | 6,417 | +0 | 0.01% | 1,085 |
| 2023-04-28 | 2023-04-26 | 0.169 | 6,417 | +0 | 0.01% | 1,085 |
| 2023-04-27 | 2023-04-25 | 0.169 | 6,417 | +0 | 0.01% | 1,085 |
| 2023-04-26 | 2023-04-24 | 0.167 | 6,417 | +0 | 0.01% | 1,071 |
| 2023-04-25 | 2023-04-21 | 0.160 | 6,417 | +0 | 0.01% | 1,029 |
| 2023-04-24 | 2023-04-20 | 0.160 | 6,417 | +0 | 0.01% | 1,029 |
| 2023-04-21 | 2023-04-19 | 0.160 | 6,417 | +0 | 0.01% | 1,029 |
| 2023-04-20 | 2023-04-18 | 0.160 | 6,417 | +0 | 0.01% | 1,029 |
| 2023-04-19 | 2023-04-17 | 0.160 | 6,417 | +0 | 0.01% | 1,029 |
| 2023-04-18 | 2023-04-14 | 0.196 | 6,417 | +0 | 0.01% | 1,260 |
| 2023-04-17 | 2023-04-13 | 0.196 | 6,417 | +0 | 0.01% | 1,260 |
| 2023-04-14 | 2023-04-12 | 0.196 | 6,417 | +0 | 0.01% | 1,260 |
| 2023-04-13 | 2023-04-11 | 0.196 | 6,417 | +0 | 0.01% | 1,260 |
| 2023-04-12 | 2023-04-06 | 0.196 | 6,417 | +0 | 0.01% | 1,260 |
| 2023-04-11 | 2023-04-04 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2023-04-06 | 2023-04-03 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2023-04-04 | 2023-03-31 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2023-04-03 | 2023-03-30 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2023-03-31 | 2023-03-29 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2023-03-30 | 2023-03-28 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2023-03-29 | 2023-03-27 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2023-03-28 | 2023-03-24 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2023-03-27 | 2023-03-23 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2023-03-24 | 2023-03-22 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2023-03-23 | 2023-03-21 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2023-03-22 | 2023-03-20 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2023-03-21 | 2023-03-17 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2023-03-20 | 2023-03-16 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2023-03-17 | 2023-03-15 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2023-03-16 | 2023-03-14 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2023-03-15 | 2023-03-13 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2023-03-14 | 2023-03-10 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2023-03-13 | 2023-03-09 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2023-03-10 | 2023-03-08 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2023-03-09 | 2023-03-07 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2023-03-08 | 2023-03-06 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2023-03-07 | 2023-03-03 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2023-03-06 | 2023-03-02 | 0.213 | 6,417 | +0 | 0.01% | 1,365 |
| 2023-03-03 | 2023-03-01 | 0.227 | 6,417 | +0 | 0.01% | 1,456 |
| 2023-03-02 | 2023-02-28 | 0.227 | 6,417 | +0 | 0.01% | 1,456 |
| 2023-03-01 | 2023-02-27 | 0.227 | 6,417 | +0 | 0.01% | 1,456 |
| 2023-02-28 | 2023-02-24 | 0.227 | 6,417 | +0 | 0.01% | 1,456 |
| 2023-02-27 | 2023-02-23 | 0.228 | 6,417 | +0 | 0.01% | 1,463 |
| 2023-02-24 | 2023-02-22 | 0.228 | 6,417 | +0 | 0.01% | 1,463 |
| 2023-02-23 | 2023-02-21 | 0.229 | 6,417 | +0 | 0.01% | 1,470 |
| 2023-02-22 | 2023-02-20 | 0.230 | 6,417 | +0 | 0.01% | 1,477 |
| 2023-02-21 | 2023-02-17 | 0.230 | 6,417 | +0 | 0.01% | 1,477 |
| 2023-02-20 | 2023-02-16 | 0.230 | 6,417 | +0 | 0.01% | 1,477 |
| 2023-02-17 | 2023-02-15 | 0.230 | 6,417 | +0 | 0.01% | 1,477 |
| 2023-02-16 | 2023-02-14 | 0.230 | 6,417 | +0 | 0.01% | 1,477 |
| 2023-02-15 | 2023-02-13 | 0.230 | 6,417 | +0 | 0.01% | 1,477 |
| 2023-02-14 | 2023-02-10 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2023-02-13 | 2023-02-09 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2023-02-10 | 2023-02-08 | 0.193 | 6,417 | +0 | 0.01% | 1,239 |
| 2023-02-09 | 2023-02-07 | 0.183 | 6,417 | +0 | 0.01% | 1,176 |
| 2023-02-08 | 2023-02-06 | 0.183 | 6,417 | +0 | 0.01% | 1,176 |
| 2023-02-07 | 2023-02-03 | 0.159 | 6,417 | +0 | 0.01% | 1,022 |
| 2023-02-06 | 2023-02-02 | 0.159 | 6,417 | +0 | 0.01% | 1,022 |
| 2023-02-03 | 2023-02-01 | 0.159 | 6,417 | +0 | 0.01% | 1,022 |
| 2023-02-02 | 2023-01-31 | 0.159 | 6,417 | +0 | 0.01% | 1,022 |
| 2023-02-01 | 2023-01-30 | 0.159 | 6,417 | +0 | 0.01% | 1,022 |
| 2023-01-31 | 2023-01-27 | 0.159 | 6,417 | +0 | 0.01% | 1,022 |
| 2023-01-30 | 2023-01-26 | 0.159 | 6,417 | +0 | 0.01% | 1,022 |
| 2023-01-27 | 2023-01-20 | 0.159 | 6,417 | +0 | 0.01% | 1,022 |
| 2023-01-26 | 2023-01-19 | 0.166 | 6,417 | +0 | 0.01% | 1,064 |
| 2023-01-20 | 2023-01-18 | 0.166 | 6,417 | +0 | 0.01% | 1,064 |
| 2023-01-19 | 2023-01-17 | 0.166 | 6,417 | +0 | 0.01% | 1,064 |
| 2023-01-18 | 2023-01-16 | 0.170 | 6,417 | +0 | 0.01% | 1,092 |
| 2023-01-17 | 2023-01-13 | 0.170 | 6,417 | +0 | 0.01% | 1,092 |
| 2023-01-16 | 2023-01-12 | 0.170 | 6,417 | +0 | 0.01% | 1,092 |
| 2023-01-13 | 2023-01-11 | 0.192 | 6,417 | +0 | 0.01% | 1,232 |
| 2023-01-12 | 2023-01-10 | 0.192 | 6,417 | +0 | 0.01% | 1,232 |
| 2023-01-11 | 2023-01-09 | 0.224 | 6,417 | +0 | 0.01% | 1,435 |
| 2023-01-10 | 2023-01-06 | 0.229 | 6,417 | +0 | 0.01% | 1,470 |
| 2023-01-09 | 2023-01-05 | 0.229 | 6,417 | +0 | 0.01% | 1,470 |
| 2023-01-06 | 2023-01-04 | 0.229 | 6,417 | +0 | 0.01% | 1,470 |
| 2023-01-05 | 2023-01-03 | 0.229 | 6,417 | +0 | 0.01% | 1,470 |
| 2023-01-04 | 2022-12-30 | 0.229 | 6,417 | +0 | 0.01% | 1,470 |
| 2023-01-03 | 2022-12-29 | 0.229 | 6,417 | +0 | 0.01% | 1,470 |
| 2022-12-30 | 2022-12-28 | 0.229 | 6,417 | +0 | 0.01% | 1,470 |
| 2022-12-29 | 2022-12-23 | 0.231 | 6,417 | +0 | 0.01% | 1,484 |
| 2022-12-28 | 2022-12-22 | 0.217 | 6,417 | +0 | 0.01% | 1,393 |
| 2022-12-23 | 2022-12-21 | 0.217 | 6,417 | +0 | 0.01% | 1,393 |
| 2022-12-22 | 2022-12-20 | 0.197 | 6,417 | +0 | 0.01% | 1,267 |
| 2022-12-21 | 2022-12-19 | 0.197 | 6,417 | +0 | 0.01% | 1,267 |
| 2022-12-20 | 2022-12-16 | 0.180 | 6,417 | +0 | 0.01% | 1,155 |
| 2022-12-19 | 2022-12-15 | 0.180 | 6,417 | +0 | 0.01% | 1,155 |
| 2022-12-16 | 2022-12-14 | 0.165 | 6,417 | +0 | 0.01% | 1,057 |
| 2022-12-15 | 2022-12-13 | 0.165 | 6,417 | +0 | 0.01% | 1,057 |
| 2022-12-14 | 2022-12-12 | 0.165 | 6,417 | +0 | 0.01% | 1,057 |
| 2022-12-13 | 2022-12-09 | 0.165 | 6,417 | +0 | 0.01% | 1,057 |
| 2022-12-12 | 2022-12-08 | 0.185 | 6,417 | +0 | 0.01% | 1,190 |
| 2022-12-09 | 2022-12-07 | 0.196 | 6,417 | +0 | 0.01% | 1,260 |
| 2022-12-08 | 2022-12-06 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2022-12-07 | 2022-12-05 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2022-12-06 | 2022-12-02 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2022-12-05 | 2022-12-01 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2022-12-02 | 2022-11-30 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2022-12-01 | 2022-11-29 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2022-11-30 | 2022-11-28 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2022-11-29 | 2022-11-25 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2022-11-28 | 2022-11-24 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2022-11-25 | 2022-11-23 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2022-11-24 | 2022-11-22 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2022-11-23 | 2022-11-21 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2022-11-22 | 2022-11-18 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2022-11-21 | 2022-11-17 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2022-11-18 | 2022-11-16 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2022-11-17 | 2022-11-15 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2022-11-16 | 2022-11-14 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2022-11-15 | 2022-11-11 | 0.229 | 6,417 | +0 | 0.01% | 1,470 |
| 2022-11-14 | 2022-11-10 | 0.220 | 6,417 | +0 | 0.01% | 1,414 |
| 2022-11-11 | 2022-11-09 | 0.240 | 6,417 | +0 | 0.01% | 1,540 |
| 2022-11-10 | 2022-11-08 | 0.240 | 6,417 | +0 | 0.01% | 1,540 |
| 2022-11-09 | 2022-11-07 | 0.262 | 6,417 | +0 | 0.01% | 1,680 |
| 2022-11-08 | 2022-11-04 | 0.265 | 6,417 | +0 | 0.01% | 1,701 |
| 2022-11-07 | 2022-11-03 | 0.265 | 6,417 | +0 | 0.01% | 1,701 |
| 2022-11-04 | 2022-11-02 | 0.265 | 6,417 | +0 | 0.01% | 1,701 |
| 2022-11-03 | 2022-11-01 | 0.265 | 6,417 | +0 | 0.01% | 1,701 |
| 2022-11-02 | 2022-10-31 | 0.265 | 6,417 | +0 | 0.01% | 1,701 |
| 2022-11-01 | 2022-10-28 | 0.265 | 6,417 | +0 | 0.01% | 1,701 |
| 2022-10-31 | 2022-10-27 | 0.266 | 6,417 | +0 | 0.01% | 1,708 |
| 2022-10-28 | 2022-10-26 | 0.266 | 6,417 | +0 | 0.01% | 1,708 |
| 2022-10-27 | 2022-10-25 | 0.266 | 6,417 | +0 | 0.01% | 1,708 |
| 2022-10-26 | 2022-10-24 | 0.266 | 6,417 | +0 | 0.01% | 1,708 |
| 2022-10-25 | 2022-10-21 | 0.266 | 6,417 | +0 | 0.01% | 1,708 |
| 2022-10-24 | 2022-10-20 | 0.266 | 6,417 | +0 | 0.01% | 1,708 |
| 2022-10-21 | 2022-10-19 | 0.266 | 6,417 | +0 | 0.01% | 1,708 |
| 2022-10-20 | 2022-10-18 | 0.266 | 6,417 | +0 | 0.01% | 1,708 |
| 2022-10-19 | 2022-10-17 | 0.266 | 6,417 | +0 | 0.01% | 1,708 |
| 2022-10-18 | 2022-10-14 | 0.266 | 6,417 | +0 | 0.01% | 1,708 |
| 2022-10-17 | 2022-10-13 | 0.266 | 6,417 | +0 | 0.01% | 1,708 |
| 2022-10-14 | 2022-10-12 | 0.266 | 6,417 | +0 | 0.01% | 1,708 |
| 2022-10-13 | 2022-10-11 | 0.266 | 6,417 | +0 | 0.01% | 1,708 |
| 2022-10-12 | 2022-10-10 | 0.266 | 6,417 | +0 | 0.01% | 1,708 |
| 2022-10-11 | 2022-10-07 | 0.266 | 6,417 | +0 | 0.01% | 1,708 |
| 2022-10-10 | 2022-10-06 | 0.229 | 6,417 | +0 | 0.01% | 1,470 |
| 2022-10-07 | 2022-10-05 | 0.229 | 6,417 | +0 | 0.01% | 1,470 |
| 2022-10-06 | 2022-10-03 | 0.229 | 6,417 | +0 | 0.01% | 1,470 |
| 2022-10-05 | 2022-09-30 | 0.229 | 6,417 | +0 | 0.01% | 1,470 |
| 2022-10-03 | 2022-09-29 | 0.229 | 6,417 | +0 | 0.01% | 1,470 |
| 2022-09-30 | 2022-09-28 | 0.229 | 6,417 | +0 | 0.01% | 1,470 |
| 2022-09-29 | 2022-09-27 | 0.229 | 6,417 | +0 | 0.01% | 1,470 |
| 2022-09-28 | 2022-09-26 | 0.218 | 6,417 | +0 | 0.01% | 1,400 |
| 2022-09-27 | 2022-09-23 | 0.235 | 6,417 | +0 | 0.01% | 1,505 |
| 2022-09-26 | 2022-09-22 | 0.235 | 6,417 | +0 | 0.01% | 1,505 |
| 2022-09-23 | 2022-09-21 | 0.229 | 6,417 | +0 | 0.01% | 1,470 |
| 2022-09-22 | 2022-09-20 | 0.251 | 6,417 | +0 | 0.01% | 1,610 |
| 2022-09-21 | 2022-09-19 | 0.251 | 6,417 | +0 | 0.01% | 1,610 |
| 2022-09-20 | 2022-09-16 | 0.251 | 6,417 | +0 | 0.01% | 1,610 |
| 2022-09-19 | 2022-09-15 | 0.240 | 6,417 | +0 | 0.01% | 1,540 |
| 2022-09-16 | 2022-09-14 | 0.240 | 6,417 | +0 | 0.01% | 1,540 |
| 2022-09-15 | 2022-09-13 | 0.263 | 6,417 | +0 | 0.01% | 1,687 |
| 2022-09-14 | 2022-09-09 | 0.263 | 6,417 | +0 | 0.01% | 1,687 |
| 2022-09-13 | 2022-09-08 | 0.251 | 6,417 | +0 | 0.01% | 1,610 |
| 2022-09-09 | 2022-09-07 | 0.251 | 6,417 | +0 | 0.01% | 1,610 |
| 2022-09-08 | 2022-09-06 | 0.278 | 6,417 | +0 | 0.01% | 1,785 |
| 2022-09-07 | 2022-09-05 | 0.262 | 6,417 | +0 | 0.01% | 1,680 |
| 2022-09-06 | 2022-09-02 | 0.262 | 6,417 | +0 | 0.01% | 1,680 |
| 2022-09-05 | 2022-09-01 | 0.289 | 6,417 | +0 | 0.01% | 1,855 |
| 2022-09-02 | 2022-08-31 | 0.289 | 6,417 | +0 | 0.01% | 1,855 |
| 2022-09-01 | 2022-08-30 | 0.289 | 6,417 | +0 | 0.01% | 1,855 |
| 2022-08-31 | 2022-08-29 | 0.289 | 6,417 | +0 | 0.01% | 1,855 |
| 2022-08-30 | 2022-08-26 | 0.289 | 6,417 | +0 | 0.01% | 1,855 |
| 2022-08-29 | 2022-08-25 | 0.284 | 6,417 | +0 | 0.01% | 1,820 |
| 2022-08-26 | 2022-08-24 | 0.284 | 6,417 | +0 | 0.01% | 1,820 |
| 2022-08-25 | 2022-08-23 | 0.259 | 6,417 | +0 | 0.01% | 1,659 |
| 2022-08-24 | 2022-08-22 | 0.289 | 6,417 | +0 | 0.01% | 1,855 |
| 2022-08-23 | 2022-08-19 | 0.327 | 6,417 | +0 | 0.01% | 2,100 |
| 2022-08-22 | 2022-08-18 | 0.327 | 6,417 | +0 | 0.01% | 2,100 |
| 2022-08-19 | 2022-08-17 | 0.333 | 6,417 | +0 | 0.01% | 2,135 |
| 2022-08-18 | 2022-08-16 | 0.333 | 6,417 | +0 | 0.01% | 2,135 |
| 2022-08-17 | 2022-08-15 | 0.311 | 6,417 | +0 | 0.01% | 1,995 |
| 2022-08-16 | 2022-08-12 | 0.371 | 6,417 | +0 | 0.01% | 2,380 |
| 2022-08-15 | 2022-08-11 | 0.371 | 6,417 | +0 | 0.01% | 2,380 |
| 2022-08-12 | 2022-08-10 | 0.371 | 6,417 | +0 | 0.01% | 2,380 |
| 2022-08-11 | 2022-08-09 | 0.371 | 6,417 | +0 | 0.01% | 2,380 |
| 2022-08-10 | 2022-08-08 | 0.371 | 6,417 | +0 | 0.01% | 2,380 |
| 2022-08-09 | 2022-08-05 | 0.376 | 6,417 | +0 | 0.01% | 2,415 |
| 2022-08-08 | 2022-08-04 | 0.376 | 6,417 | +0 | 0.01% | 2,415 |
| 2022-08-05 | 2022-08-03 | 0.376 | 6,417 | +0 | 0.01% | 2,415 |
| 2022-08-04 | 2022-08-02 | 0.355 | 6,417 | +0 | 0.01% | 2,275 |
| 2022-08-03 | 2022-08-01 | 0.355 | 6,417 | +0 | 0.01% | 2,275 |
| 2022-08-02 | 2022-07-29 | 0.327 | 6,417 | +0 | 0.01% | 2,100 |
| 2022-08-01 | 2022-07-28 | 0.327 | 6,417 | +0 | 0.01% | 2,100 |
| 2022-07-29 | 2022-07-27 | 0.355 | 6,417 | +0 | 0.01% | 2,275 |
| 2022-07-28 | 2022-07-26 | 0.355 | 6,417 | +0 | 0.01% | 2,275 |
| 2022-07-27 | 2022-07-25 | 0.355 | 6,417 | +0 | 0.01% | 2,275 |
| 2022-07-26 | 2022-07-22 | 0.355 | 6,417 | +0 | 0.01% | 2,275 |
| 2022-07-25 | 2022-07-21 | 0.360 | 6,417 | +0 | 0.01% | 2,310 |
| 2022-07-22 | 2022-07-20 | 0.376 | 6,417 | +0 | 0.01% | 2,415 |
| 2022-07-21 | 2022-07-19 | 0.376 | 6,417 | +0 | 0.01% | 2,415 |
| 2022-07-20 | 2022-07-18 | 0.376 | 6,417 | +0 | 0.01% | 2,415 |
| 2022-07-19 | 2022-07-15 | 0.349 | 6,417 | +0 | 0.01% | 2,240 |
| 2022-07-18 | 2022-07-14 | 0.382 | 6,417 | +0 | 0.01% | 2,450 |
| 2022-07-15 | 2022-07-13 | 0.382 | 6,417 | +0 | 0.01% | 2,450 |
| 2022-07-14 | 2022-07-12 | 0.393 | 6,417 | +0 | 0.01% | 2,520 |
| 2022-07-13 | 2022-07-11 | 0.393 | 6,417 | +0 | 0.01% | 2,520 |
| 2022-07-11 | 2022-07-07 | 0.303 | 6,417 | -1,219 | 0.01% | 1,941 |
| 2021-01-12 | 2021-01-08 | 0.788 | 7,636 | -10,909 | 0.01% | 6,020 |
| 2020-12-18 | 2020-12-16 | 0.605 | 18,545 | -5,455 | 0.02% | 11,220 |
| 2020-12-09 | 2020-12-07 | 0.550 | 24,000 | +5,455 | 0.02% | 13,200 |
| 2020-12-08 | 2020-12-04 | 0.843 | 18,545 | +10,909 | 0.02% | 15,640 |
| 2019-04-18 | 2019-04-16 | 6.875 | 7,636 | -1,091 | 0.01% | 52,498 |
| 2019-04-16 | 2019-04-12 | 7.150 | 8,727 | +1,091 | 0.01% | 62,398 |
| 2019-04-09 | 2019-04-04 | 7.058 | 7,636 | +5,454 | 0.01% | 53,897 |
| 2019-03-27 | 2019-03-25 | 9.075 | 2,182 | -4,363 | 0.00% | 19,802 |
| 2019-03-26 | 2019-03-22 | 9.167 | 6,545 | +4,363 | 0.01% | 59,996 |
| 2019-02-01 | 2019-01-30 | 10.358 | 2,182 | -2,182 | 0.00% | 22,602 |
| 2019-01-23 | 2019-01-21 | 9.533 | 4,364 | +2,182 | 0.00% | 41,603 |
| 2018-12-04 | 2018-11-30 | 16.867 | 2,182 | +2,182 | 0.00% | 36,803 |
| 2018-10-08 | 2018-10-04 | 9.075 | 0 | -2,182 | ||
| 2018-09-28 | 2018-09-26 | 12.833 | 2,182 | +2,182 | 0.00% | 28,002 |
| 2018-08-22 | 2018-08-20 | 6.233 | 0 | -1,185,818 | ||
| 2018-08-13 | 2018-08-09 | 5.500 | 1,185,818 | -981,818 | 1.09% | 6,521,999 |
| 2018-07-18 | 2018-07-16 | 4.950 | 2,167,636 | -26,182 | 1.99% | 10,729,798 |
| 2018-07-12 | 2018-07-10 | 5.317 | 2,193,818 | +26,182 | 2.01% | 11,663,799 |
| 2018-07-09 | 2018-07-05 | 3.300 | 2,167,636 | -21,819 | 1.99% | 7,153,199 |
| 2018-07-06 | 2018-07-04 | 2.842 | 2,189,455 | -10,909 | 2.01% | 6,221,701 |
| 2018-07-05 | 2018-07-03 | 2.658 | 2,200,364 | -10,909 | 2.02% | 5,849,301 |
| 2018-05-10 | 2018-05-08 | 2.108 | 2,211,273 | +703,637 | 2.03% | 4,662,101 |
| 2018-05-02 | 2018-04-27 | 1.925 | 1,507,636 | +43,636 | 1.38% | 2,902,199 |
| 2018-02-22 | 2018-02-20 | 2.145 | 1,464,000 | -709,091 | 1.34% | 3,140,280 |
| 2017-11-27 | 2017-11-23 | 1.833 | 2,173,091 | +2,173,091 | 1.99% | 3,984,000 |
| 2017-06-29 | 2017-06-27 | 1.852 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy