History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2025-10-13 | 2025-10-09 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2025-10-10 | 2025-10-08 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2025-10-09 | 2025-10-06 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2025-10-08 | 2025-10-03 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2025-10-06 | 2025-10-02 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2025-10-03 | 2025-09-30 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2025-10-02 | 2025-09-29 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2025-09-30 | 2025-09-26 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2025-09-29 | 2025-09-25 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2025-09-26 | 2025-09-24 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2025-09-25 | 2025-09-23 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-09-24 | 2025-09-22 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2025-09-23 | 2025-09-19 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2025-09-22 | 2025-09-18 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2025-09-19 | 2025-09-17 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2025-09-18 | 2025-09-16 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2025-09-17 | 2025-09-15 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-09-16 | 2025-09-12 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2025-09-15 | 2025-09-11 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2025-09-12 | 2025-09-10 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2025-09-11 | 2025-09-09 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2025-09-10 | 2025-09-08 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-09-09 | 2025-09-05 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2025-09-08 | 2025-09-04 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2025-09-05 | 2025-09-03 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-09-04 | 2025-09-02 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2025-09-03 | 2025-09-01 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-09-02 | 2025-08-29 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2025-09-01 | 2025-08-28 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2025-08-29 | 2025-08-27 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2025-08-28 | 2025-08-26 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2025-08-27 | 2025-08-25 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2025-08-26 | 2025-08-22 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2025-08-25 | 2025-08-21 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2025-08-22 | 2025-08-20 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-08-21 | 2025-08-19 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-08-20 | 2025-08-18 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-08-19 | 2025-08-15 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-08-18 | 2025-08-14 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-08-15 | 2025-08-13 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-08-14 | 2025-08-12 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2025-08-13 | 2025-08-11 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-08-12 | 2025-08-08 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-08-11 | 2025-08-07 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2025-08-08 | 2025-08-06 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2025-08-07 | 2025-08-05 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2025-08-06 | 2025-08-04 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2025-08-05 | 2025-08-01 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-08-04 | 2025-07-31 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-08-01 | 2025-07-30 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-07-31 | 2025-07-29 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2025-07-30 | 2025-07-28 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2025-07-29 | 2025-07-25 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2025-07-28 | 2025-07-24 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2025-07-25 | 2025-07-23 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2025-07-24 | 2025-07-22 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2025-07-23 | 2025-07-21 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2025-07-22 | 2025-07-18 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2025-07-21 | 2025-07-17 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2025-07-18 | 2025-07-16 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2025-07-17 | 2025-07-15 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2025-07-16 | 2025-07-14 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2025-07-15 | 2025-07-11 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2025-07-14 | 2025-07-10 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-07-11 | 2025-07-09 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-07-10 | 2025-07-08 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-07-09 | 2025-07-07 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2025-07-08 | 2025-07-04 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2025-07-07 | 2025-07-03 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2025-07-04 | 2025-07-02 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2025-07-03 | 2025-06-30 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2025-07-02 | 2025-06-27 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-06-30 | 2025-06-26 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-06-27 | 2025-06-25 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-06-26 | 2025-06-24 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-06-25 | 2025-06-23 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2025-06-24 | 2025-06-20 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2025-06-23 | 2025-06-19 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2025-06-20 | 2025-06-18 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2025-06-19 | 2025-06-17 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2025-06-18 | 2025-06-16 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2025-06-17 | 2025-06-13 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-06-16 | 2025-06-12 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-06-13 | 2025-06-11 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-06-12 | 2025-06-10 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-06-11 | 2025-06-09 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-06-10 | 2025-06-06 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-06-09 | 2025-06-05 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-06-06 | 2025-06-04 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-06-05 | 2025-06-03 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-06-04 | 2025-06-02 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-06-03 | 2025-05-30 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-06-02 | 2025-05-29 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-05-30 | 2025-05-28 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-05-29 | 2025-05-27 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-05-28 | 2025-05-26 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2025-05-27 | 2025-05-23 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-05-26 | 2025-05-22 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2025-05-23 | 2025-05-21 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2025-05-22 | 2025-05-20 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2025-05-21 | 2025-05-19 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2025-05-20 | 2025-05-16 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2025-05-19 | 2025-05-15 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2025-05-16 | 2025-05-14 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-05-15 | 2025-05-13 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-05-14 | 2025-05-12 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-05-13 | 2025-05-09 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-05-12 | 2025-05-08 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-05-09 | 2025-05-07 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-05-08 | 2025-05-06 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-05-07 | 2025-05-02 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-05-06 | 2025-04-30 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-05-02 | 2025-04-29 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-04-30 | 2025-04-28 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-04-29 | 2025-04-25 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-04-28 | 2025-04-24 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-04-25 | 2025-04-23 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-04-24 | 2025-04-22 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-04-23 | 2025-04-17 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-04-22 | 2025-04-16 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-04-17 | 2025-04-15 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-04-16 | 2025-04-14 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-04-15 | 2025-04-11 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-04-14 | 2025-04-10 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-04-11 | 2025-04-09 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-04-10 | 2025-04-08 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-04-09 | 2025-04-07 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-04-08 | 2025-04-03 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-04-07 | 2025-04-02 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-04-03 | 2025-04-01 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-04-02 | 2025-03-31 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-04-01 | 2025-03-28 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-03-31 | 2025-03-27 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-03-28 | 2025-03-26 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-03-27 | 2025-03-25 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2025-03-26 | 2025-03-24 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-03-25 | 2025-03-21 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-03-24 | 2025-03-20 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-03-21 | 2025-03-19 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-03-20 | 2025-03-18 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2025-03-19 | 2025-03-17 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-03-18 | 2025-03-14 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-03-17 | 2025-03-13 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2025-03-14 | 2025-03-12 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-03-13 | 2025-03-11 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2025-03-12 | 2025-03-10 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-03-11 | 2025-03-07 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2025-03-10 | 2025-03-06 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2025-03-07 | 2025-03-05 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-03-06 | 2025-03-04 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2025-03-05 | 2025-03-03 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2025-03-04 | 2025-02-28 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-03-03 | 2025-02-27 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2025-02-28 | 2025-02-26 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-02-27 | 2025-02-25 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2025-02-26 | 2025-02-24 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-02-25 | 2025-02-21 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-02-24 | 2025-02-20 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2025-02-21 | 2025-02-19 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-02-20 | 2025-02-18 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2025-02-19 | 2025-02-17 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2025-02-18 | 2025-02-14 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-02-17 | 2025-02-13 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-02-14 | 2025-02-12 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-02-13 | 2025-02-11 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-02-12 | 2025-02-10 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2025-02-11 | 2025-02-07 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2025-02-10 | 2025-02-06 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2025-02-07 | 2025-02-05 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2025-02-06 | 2025-02-04 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2025-02-05 | 2025-02-03 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-02-04 | 2025-01-28 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-02-03 | 2025-01-24 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-01-27 | 2025-01-23 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2025-01-24 | 2025-01-22 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2025-01-23 | 2025-01-21 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-01-22 | 2025-01-20 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-01-21 | 2025-01-17 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-01-20 | 2025-01-16 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-01-17 | 2025-01-15 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-01-16 | 2025-01-14 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-01-15 | 2025-01-13 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-01-14 | 2025-01-10 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-01-13 | 2025-01-09 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-01-10 | 2025-01-08 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2025-01-09 | 2025-01-07 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2025-01-08 | 2025-01-06 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2025-01-07 | 2025-01-03 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2025-01-06 | 2025-01-02 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2025-01-03 | 2024-12-31 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2025-01-02 | 2024-12-27 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2024-12-30 | 2024-12-24 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2024-12-27 | 2024-12-20 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2024-12-23 | 2024-12-19 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2024-12-20 | 2024-12-18 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-12-19 | 2024-12-17 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2024-12-18 | 2024-12-16 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-12-17 | 2024-12-13 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2024-12-16 | 2024-12-12 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2024-12-13 | 2024-12-11 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-12-12 | 2024-12-10 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-12-11 | 2024-12-09 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-12-10 | 2024-12-06 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-12-09 | 2024-12-05 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-12-06 | 2024-12-04 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-12-05 | 2024-12-03 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-12-04 | 2024-12-02 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-12-03 | 2024-11-29 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2024-12-02 | 2024-11-28 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2024-11-29 | 2024-11-27 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2024-11-28 | 2024-11-26 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-11-27 | 2024-11-25 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-11-26 | 2024-11-22 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-11-25 | 2024-11-21 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-11-22 | 2024-11-20 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2024-11-21 | 2024-11-19 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2024-11-20 | 2024-11-18 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-11-19 | 2024-11-15 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-11-18 | 2024-11-14 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-11-15 | 2024-11-13 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-11-14 | 2024-11-12 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-11-13 | 2024-11-11 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-11-12 | 2024-11-08 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-11-11 | 2024-11-07 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2024-11-08 | 2024-11-06 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2024-11-07 | 2024-11-05 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2024-11-06 | 2024-11-04 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2024-11-05 | 2024-11-01 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2024-11-04 | 2024-10-31 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2024-11-01 | 2024-10-30 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2024-10-31 | 2024-10-29 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2024-10-30 | 2024-10-28 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2024-10-29 | 2024-10-25 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2024-10-28 | 2024-10-24 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2024-10-25 | 2024-10-23 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-10-24 | 2024-10-22 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2024-10-23 | 2024-10-21 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-10-22 | 2024-10-18 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-10-21 | 2024-10-17 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-10-18 | 2024-10-16 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-10-17 | 2024-10-15 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-10-16 | 2024-10-14 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-10-15 | 2024-10-10 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2024-10-14 | 2024-10-09 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2024-10-10 | 2024-10-08 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2024-10-09 | 2024-10-07 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2024-10-08 | 2024-10-04 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2024-10-07 | 2024-10-03 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2024-10-04 | 2024-10-02 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2024-10-03 | 2024-09-30 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-10-02 | 2024-09-27 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-09-30 | 2024-09-26 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2024-09-27 | 2024-09-25 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-09-26 | 2024-09-24 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-09-25 | 2024-09-23 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-09-24 | 2024-09-20 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-09-23 | 2024-09-19 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-09-20 | 2024-09-17 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2024-09-19 | 2024-09-16 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2024-09-17 | 2024-09-13 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2024-09-16 | 2024-09-12 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-09-13 | 2024-09-11 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2024-09-12 | 2024-09-10 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-09-11 | 2024-09-09 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2024-09-10 | 2024-09-05 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-09-09 | 2024-09-04 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-09-05 | 2024-09-03 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-09-04 | 2024-09-02 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-09-03 | 2024-08-30 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-09-02 | 2024-08-29 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2024-08-30 | 2024-08-28 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-08-29 | 2024-08-27 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-08-28 | 2024-08-26 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-08-27 | 2024-08-23 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-08-26 | 2024-08-22 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-08-23 | 2024-08-21 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2024-08-22 | 2024-08-20 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-08-21 | 2024-08-19 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-08-20 | 2024-08-16 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2024-08-19 | 2024-08-15 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-08-16 | 2024-08-14 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-08-15 | 2024-08-13 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-08-14 | 2024-08-12 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-08-13 | 2024-08-09 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-08-12 | 2024-08-08 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-08-09 | 2024-08-07 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-08-08 | 2024-08-06 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-08-07 | 2024-08-05 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-08-06 | 2024-08-02 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2024-08-05 | 2024-08-01 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-08-02 | 2024-07-31 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2024-08-01 | 2024-07-30 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2024-07-31 | 2024-07-29 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-07-30 | 2024-07-26 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-07-29 | 2024-07-25 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2024-07-26 | 2024-07-24 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2024-07-25 | 2024-07-23 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2024-07-24 | 2024-07-22 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2024-07-23 | 2024-07-19 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-07-22 | 2024-07-18 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2024-07-19 | 2024-07-17 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-07-18 | 2024-07-16 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2024-07-17 | 2024-07-15 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-07-16 | 2024-07-12 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2024-07-15 | 2024-07-11 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-07-12 | 2024-07-10 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-07-11 | 2024-07-09 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-07-10 | 2024-07-08 | 0.145 | 6,000 | +0 | 0.01% | 870 |
| 2024-07-09 | 2024-07-05 | 0.149 | 6,000 | +0 | 0.01% | 894 |
| 2024-07-08 | 2024-07-04 | 0.145 | 6,000 | +0 | 0.01% | 870 |
| 2024-07-05 | 2024-07-03 | 0.153 | 6,000 | +0 | 0.01% | 918 |
| 2024-07-04 | 2024-07-02 | 0.153 | 6,000 | +0 | 0.01% | 918 |
| 2024-07-03 | 2024-06-28 | 0.133 | 6,000 | +0 | 0.01% | 798 |
| 2024-07-02 | 2024-06-27 | 0.141 | 6,000 | +0 | 0.01% | 846 |
| 2024-06-28 | 2024-06-26 | 0.142 | 6,000 | +0 | 0.01% | 852 |
| 2024-06-27 | 2024-06-25 | 0.137 | 6,000 | +0 | 0.01% | 822 |
| 2024-06-26 | 2024-06-24 | 0.137 | 6,000 | +0 | 0.01% | 822 |
| 2024-06-25 | 2024-06-21 | 0.137 | 6,000 | +0 | 0.01% | 822 |
| 2024-06-24 | 2024-06-20 | 0.130 | 6,000 | +0 | 0.01% | 780 |
| 2024-06-21 | 2024-06-19 | 0.130 | 6,000 | +0 | 0.01% | 780 |
| 2024-06-20 | 2024-06-18 | 0.139 | 6,000 | +0 | 0.01% | 834 |
| 2024-06-19 | 2024-06-17 | 0.135 | 6,000 | +0 | 0.01% | 810 |
| 2024-06-18 | 2024-06-14 | 0.135 | 6,000 | +0 | 0.01% | 810 |
| 2024-06-17 | 2024-06-13 | 0.135 | 6,000 | +0 | 0.01% | 810 |
| 2024-06-14 | 2024-06-12 | 0.140 | 6,000 | +0 | 0.01% | 840 |
| 2024-06-13 | 2024-06-11 | 0.140 | 6,000 | +0 | 0.01% | 840 |
| 2024-06-12 | 2024-06-07 | 0.132 | 6,000 | +0 | 0.01% | 792 |
| 2024-06-11 | 2024-06-06 | 0.144 | 6,000 | +0 | 0.01% | 864 |
| 2024-06-07 | 2024-06-05 | 0.140 | 6,000 | +0 | 0.01% | 840 |
| 2024-06-06 | 2024-06-04 | 0.141 | 6,000 | +0 | 0.01% | 846 |
| 2024-06-05 | 2024-06-03 | 0.136 | 6,000 | +0 | 0.01% | 816 |
| 2024-06-04 | 2024-05-31 | 0.131 | 6,000 | +0 | 0.01% | 786 |
| 2024-06-03 | 2024-05-30 | 0.131 | 6,000 | +0 | 0.01% | 786 |
| 2024-05-31 | 2024-05-29 | 0.131 | 6,000 | +0 | 0.01% | 786 |
| 2024-05-30 | 2024-05-28 | 0.131 | 6,000 | +0 | 0.01% | 786 |
| 2024-05-29 | 2024-05-27 | 0.131 | 6,000 | +0 | 0.01% | 786 |
| 2024-05-28 | 2024-05-24 | 0.131 | 6,000 | +0 | 0.01% | 786 |
| 2024-05-27 | 2024-05-23 | 0.147 | 6,000 | +0 | 0.01% | 884 |
| 2024-05-24 | 2024-05-22 | 0.145 | 6,000 | +500 | 0.01% | 871 |
| 2024-05-23 | 2024-05-21 | 0.145 | 5,500 | +0 | 0.01% | 798 |
| 2024-05-22 | 2024-05-20 | 0.144 | 5,500 | +0 | 0.01% | 792 |
| 2024-05-21 | 2024-05-17 | 0.142 | 5,500 | +0 | 0.01% | 780 |
| 2024-05-20 | 2024-05-16 | 0.140 | 5,500 | +0 | 0.01% | 768 |
| 2024-05-17 | 2024-05-14 | 0.142 | 5,500 | +0 | 0.01% | 780 |
| 2024-05-16 | 2024-05-13 | 0.142 | 5,500 | +0 | 0.01% | 780 |
| 2024-05-14 | 2024-05-10 | 0.142 | 5,500 | +0 | 0.01% | 780 |
| 2024-05-13 | 2024-05-09 | 0.142 | 5,500 | +0 | 0.01% | 780 |
| 2024-05-10 | 2024-05-08 | 0.143 | 5,500 | +0 | 0.01% | 786 |
| 2024-05-09 | 2024-05-07 | 0.143 | 5,500 | +0 | 0.01% | 786 |
| 2024-05-08 | 2024-05-06 | 0.151 | 5,500 | +0 | 0.01% | 828 |
| 2024-05-07 | 2024-05-03 | 0.148 | 5,500 | +0 | 0.01% | 816 |
| 2024-05-06 | 2024-05-02 | 0.137 | 5,500 | +0 | 0.01% | 756 |
| 2024-05-03 | 2024-04-30 | 0.136 | 5,500 | +0 | 0.01% | 750 |
| 2024-05-02 | 2024-04-29 | 0.143 | 5,500 | +0 | 0.01% | 786 |
| 2024-04-30 | 2024-04-26 | 0.143 | 5,500 | +0 | 0.01% | 786 |
| 2024-04-29 | 2024-04-25 | 0.149 | 5,500 | +0 | 0.01% | 822 |
| 2024-04-26 | 2024-04-24 | 0.149 | 5,500 | +0 | 0.01% | 822 |
| 2024-04-25 | 2024-04-23 | 0.149 | 5,500 | +0 | 0.01% | 822 |
| 2024-04-24 | 2024-04-22 | 0.151 | 5,500 | +0 | 0.01% | 828 |
| 2024-04-23 | 2024-04-19 | 0.154 | 5,500 | +0 | 0.01% | 846 |
| 2024-04-22 | 2024-04-18 | 0.154 | 5,500 | +0 | 0.01% | 846 |
| 2024-04-19 | 2024-04-17 | 0.142 | 5,500 | +0 | 0.01% | 780 |
| 2024-04-18 | 2024-04-16 | 0.141 | 5,500 | +0 | 0.01% | 774 |
| 2024-04-17 | 2024-04-15 | 0.144 | 5,500 | +0 | 0.01% | 792 |
| 2024-04-16 | 2024-04-12 | 0.144 | 5,500 | +0 | 0.01% | 792 |
| 2024-04-15 | 2024-04-11 | 0.153 | 5,500 | +0 | 0.01% | 840 |
| 2024-04-12 | 2024-04-10 | 0.161 | 5,500 | +0 | 0.01% | 888 |
| 2024-04-11 | 2024-04-09 | 0.166 | 5,500 | +0 | 0.01% | 912 |
| 2024-04-10 | 2024-04-08 | 0.151 | 5,500 | +0 | 0.01% | 828 |
| 2024-04-09 | 2024-04-05 | 0.151 | 5,500 | +0 | 0.01% | 828 |
| 2024-04-08 | 2024-04-03 | 0.173 | 5,500 | +0 | 0.01% | 954 |
| 2024-04-05 | 2024-04-02 | 0.167 | 5,500 | +0 | 0.01% | 918 |
| 2024-04-03 | 2024-03-28 | 0.167 | 5,500 | +0 | 0.01% | 918 |
| 2024-04-02 | 2024-03-27 | 0.161 | 5,500 | +0 | 0.01% | 888 |
| 2024-03-28 | 2024-03-26 | 0.156 | 5,500 | +0 | 0.01% | 858 |
| 2024-03-27 | 2024-03-25 | 0.156 | 5,500 | +0 | 0.01% | 858 |
| 2024-03-26 | 2024-03-22 | 0.159 | 5,500 | +0 | 0.01% | 876 |
| 2024-03-25 | 2024-03-21 | 0.159 | 5,500 | +0 | 0.01% | 876 |
| 2024-03-22 | 2024-03-20 | 0.159 | 5,500 | +0 | 0.01% | 876 |
| 2024-03-21 | 2024-03-19 | 0.157 | 5,500 | +0 | 0.01% | 864 |
| 2024-03-20 | 2024-03-18 | 0.157 | 5,500 | +0 | 0.01% | 864 |
| 2024-03-19 | 2024-03-15 | 0.153 | 5,500 | +0 | 0.01% | 840 |
| 2024-03-18 | 2024-03-14 | 0.141 | 5,500 | +0 | 0.01% | 774 |
| 2024-03-15 | 2024-03-13 | 0.141 | 5,500 | +0 | 0.01% | 774 |
| 2024-03-14 | 2024-03-12 | 0.141 | 5,500 | +0 | 0.01% | 774 |
| 2024-03-13 | 2024-03-11 | 0.143 | 5,500 | +0 | 0.01% | 786 |
| 2024-03-12 | 2024-03-08 | 0.143 | 5,500 | +0 | 0.01% | 786 |
| 2024-03-11 | 2024-03-07 | 0.143 | 5,500 | +0 | 0.01% | 786 |
| 2024-03-08 | 2024-03-06 | 0.143 | 5,500 | +0 | 0.01% | 786 |
| 2024-03-07 | 2024-03-05 | 0.143 | 5,500 | +0 | 0.01% | 786 |
| 2024-03-06 | 2024-03-04 | 0.143 | 5,500 | +0 | 0.01% | 786 |
| 2024-03-05 | 2024-03-01 | 0.156 | 5,500 | +0 | 0.01% | 858 |
| 2024-03-04 | 2024-02-29 | 0.156 | 5,500 | +0 | 0.01% | 858 |
| 2024-03-01 | 2024-02-28 | 0.156 | 5,500 | +0 | 0.01% | 858 |
| 2024-02-29 | 2024-02-27 | 0.190 | 5,500 | +0 | 0.01% | 1,044 |
| 2024-02-28 | 2024-02-26 | 0.192 | 5,500 | +0 | 0.01% | 1,056 |
| 2024-02-27 | 2024-02-23 | 0.192 | 5,500 | +0 | 0.01% | 1,056 |
| 2024-02-26 | 2024-02-22 | 0.185 | 5,500 | +0 | 0.01% | 1,020 |
| 2024-02-23 | 2024-02-21 | 0.180 | 5,500 | +0 | 0.01% | 990 |
| 2024-02-22 | 2024-02-20 | 0.163 | 5,500 | +0 | 0.01% | 894 |
| 2024-02-21 | 2024-02-19 | 0.180 | 5,500 | +0 | 0.01% | 990 |
| 2024-02-20 | 2024-02-16 | 0.181 | 5,500 | +0 | 0.01% | 996 |
| 2024-02-19 | 2024-02-15 | 0.165 | 5,500 | +0 | 0.01% | 906 |
| 2024-02-16 | 2024-02-14 | 0.151 | 5,500 | +0 | 0.01% | 828 |
| 2024-02-15 | 2024-02-09 | 0.175 | 5,500 | +0 | 0.01% | 960 |
| 2024-02-14 | 2024-02-07 | 0.196 | 5,500 | +0 | 0.01% | 1,080 |
| 2024-02-08 | 2024-02-06 | 0.136 | 5,500 | +0 | 0.01% | 750 |
| 2024-02-07 | 2024-02-05 | 0.136 | 5,500 | +0 | 0.01% | 750 |
| 2024-02-06 | 2024-02-02 | 0.136 | 5,500 | +0 | 0.01% | 750 |
| 2024-02-05 | 2024-02-01 | 0.136 | 5,500 | +0 | 0.01% | 750 |
| 2024-02-02 | 2024-01-31 | 0.136 | 5,500 | +0 | 0.01% | 750 |
| 2024-02-01 | 2024-01-30 | 0.136 | 5,500 | +0 | 0.01% | 750 |
| 2024-01-31 | 2024-01-29 | 0.136 | 5,500 | +0 | 0.01% | 750 |
| 2024-01-30 | 2024-01-26 | 0.136 | 5,500 | +0 | 0.01% | 750 |
| 2024-01-29 | 2024-01-25 | 0.136 | 5,500 | +0 | 0.01% | 750 |
| 2024-01-26 | 2024-01-24 | 0.136 | 5,500 | +0 | 0.01% | 750 |
| 2024-01-25 | 2024-01-23 | 0.136 | 5,500 | +0 | 0.01% | 750 |
| 2024-01-24 | 2024-01-22 | 0.136 | 5,500 | +0 | 0.01% | 750 |
| 2024-01-23 | 2024-01-19 | 0.156 | 5,500 | +0 | 0.01% | 858 |
| 2024-01-22 | 2024-01-18 | 0.173 | 5,500 | +0 | 0.01% | 954 |
| 2024-01-19 | 2024-01-17 | 0.177 | 5,500 | +0 | 0.01% | 972 |
| 2024-01-18 | 2024-01-16 | 0.249 | 5,500 | +0 | 0.01% | 1,368 |
| 2024-01-17 | 2024-01-15 | 0.225 | 5,500 | +0 | 0.01% | 1,236 |
| 2024-01-16 | 2024-01-12 | 0.241 | 5,500 | +0 | 0.01% | 1,326 |
| 2024-01-15 | 2024-01-11 | 0.241 | 5,500 | +0 | 0.01% | 1,326 |
| 2024-01-12 | 2024-01-10 | 0.241 | 5,500 | +0 | 0.01% | 1,326 |
| 2024-01-11 | 2024-01-09 | 0.249 | 5,500 | +0 | 0.01% | 1,368 |
| 2024-01-10 | 2024-01-08 | 0.253 | 5,500 | +0 | 0.01% | 1,392 |
| 2024-01-09 | 2024-01-05 | 0.255 | 5,500 | +0 | 0.01% | 1,404 |
| 2024-01-08 | 2024-01-04 | 0.256 | 5,500 | +0 | 0.01% | 1,410 |
| 2024-01-05 | 2024-01-03 | 0.256 | 5,500 | +0 | 0.01% | 1,410 |
| 2024-01-04 | 2024-01-02 | 0.260 | 5,500 | +0 | 0.01% | 1,428 |
| 2024-01-03 | 2023-12-29 | 0.264 | 5,500 | +0 | 0.01% | 1,452 |
| 2024-01-02 | 2023-12-28 | 0.264 | 5,500 | +0 | 0.01% | 1,452 |
| 2023-12-29 | 2023-12-27 | 0.264 | 5,500 | +0 | 0.01% | 1,452 |
| 2023-12-28 | 2023-12-22 | 0.265 | 5,500 | +0 | 0.01% | 1,458 |
| 2023-12-27 | 2023-12-21 | 0.265 | 5,500 | +0 | 0.01% | 1,458 |
| 2023-12-22 | 2023-12-20 | 0.265 | 5,500 | +0 | 0.01% | 1,458 |
| 2023-12-21 | 2023-12-19 | 0.265 | 5,500 | +0 | 0.01% | 1,458 |
| 2023-12-20 | 2023-12-18 | 0.265 | 5,500 | +0 | 0.01% | 1,458 |
| 2023-12-19 | 2023-12-15 | 0.265 | 5,500 | +0 | 0.01% | 1,458 |
| 2023-12-18 | 2023-12-14 | 0.265 | 5,500 | +0 | 0.01% | 1,458 |
| 2023-12-15 | 2023-12-13 | 0.265 | 5,500 | +0 | 0.01% | 1,458 |
| 2023-12-14 | 2023-12-12 | 0.266 | 5,500 | +0 | 0.01% | 1,464 |
| 2023-12-13 | 2023-12-11 | 0.251 | 5,500 | +0 | 0.01% | 1,380 |
| 2023-12-12 | 2023-12-08 | 0.269 | 5,500 | +0 | 0.01% | 1,482 |
| 2023-12-11 | 2023-12-07 | 0.266 | 5,500 | +0 | 0.01% | 1,464 |
| 2023-12-08 | 2023-12-06 | 0.255 | 5,500 | +0 | 0.01% | 1,404 |
| 2023-12-07 | 2023-12-05 | 0.250 | 5,500 | +0 | 0.01% | 1,374 |
| 2023-12-06 | 2023-12-04 | 0.250 | 5,500 | +0 | 0.01% | 1,374 |
| 2023-12-05 | 2023-12-01 | 0.240 | 5,500 | +0 | 0.01% | 1,320 |
| 2023-12-04 | 2023-11-30 | 0.229 | 5,500 | +0 | 0.01% | 1,260 |
| 2023-12-01 | 2023-11-29 | 0.208 | 5,500 | +0 | 0.01% | 1,146 |
| 2023-11-30 | 2023-11-28 | 0.202 | 5,500 | +0 | 0.01% | 1,110 |
| 2023-11-29 | 2023-11-27 | 0.191 | 5,500 | +0 | 0.01% | 1,050 |
| 2023-11-28 | 2023-11-24 | 0.191 | 5,500 | +0 | 0.01% | 1,050 |
| 2023-11-27 | 2023-11-23 | 0.192 | 5,500 | +0 | 0.01% | 1,056 |
| 2023-11-24 | 2023-11-22 | 0.181 | 5,500 | +0 | 0.01% | 996 |
| 2023-11-23 | 2023-11-21 | 0.169 | 5,500 | +0 | 0.01% | 930 |
| 2023-11-22 | 2023-11-20 | 0.169 | 5,500 | +0 | 0.01% | 930 |
| 2023-11-21 | 2023-11-17 | 0.169 | 5,500 | +0 | 0.01% | 930 |
| 2023-11-20 | 2023-11-16 | 0.169 | 5,500 | +0 | 0.01% | 930 |
| 2023-11-17 | 2023-11-15 | 0.169 | 5,500 | +0 | 0.01% | 930 |
| 2023-11-16 | 2023-11-14 | 0.169 | 5,500 | +0 | 0.01% | 930 |
| 2023-11-15 | 2023-11-13 | 0.168 | 5,500 | +0 | 0.01% | 924 |
| 2023-11-14 | 2023-11-10 | 0.170 | 5,500 | +0 | 0.01% | 936 |
| 2023-11-13 | 2023-11-09 | 0.170 | 5,500 | +0 | 0.01% | 936 |
| 2023-11-10 | 2023-11-08 | 0.170 | 5,500 | +0 | 0.01% | 936 |
| 2023-11-09 | 2023-11-07 | 0.170 | 5,500 | +0 | 0.01% | 936 |
| 2023-11-08 | 2023-11-06 | 0.169 | 5,500 | +0 | 0.01% | 930 |
| 2023-11-07 | 2023-11-03 | 0.175 | 5,500 | +0 | 0.01% | 960 |
| 2023-11-06 | 2023-11-02 | 0.175 | 5,500 | +0 | 0.01% | 960 |
| 2023-11-03 | 2023-11-01 | 0.185 | 5,500 | +0 | 0.01% | 1,020 |
| 2023-11-02 | 2023-10-31 | 0.207 | 5,500 | +0 | 0.01% | 1,140 |
| 2023-11-01 | 2023-10-30 | 0.207 | 5,500 | +0 | 0.01% | 1,140 |
| 2023-10-31 | 2023-10-27 | 0.207 | 5,500 | +0 | 0.01% | 1,140 |
| 2023-10-30 | 2023-10-26 | 0.207 | 5,500 | +0 | 0.01% | 1,140 |
| 2023-10-27 | 2023-10-25 | 0.207 | 5,500 | +0 | 0.01% | 1,140 |
| 2023-10-26 | 2023-10-24 | 0.207 | 5,500 | +0 | 0.01% | 1,140 |
| 2023-10-25 | 2023-10-20 | 0.208 | 5,500 | +0 | 0.01% | 1,146 |
| 2023-10-24 | 2023-10-19 | 0.165 | 5,500 | +0 | 0.01% | 906 |
| 2023-10-20 | 2023-10-18 | 0.163 | 5,500 | +0 | 0.01% | 894 |
| 2023-10-19 | 2023-10-17 | 0.191 | 5,500 | +0 | 0.01% | 1,050 |
| 2023-10-18 | 2023-10-16 | 0.194 | 5,500 | +0 | 0.01% | 1,068 |
| 2023-10-17 | 2023-10-13 | 0.194 | 5,500 | +0 | 0.01% | 1,068 |
| 2023-10-16 | 2023-10-12 | 0.194 | 5,500 | +0 | 0.01% | 1,068 |
| 2023-10-13 | 2023-10-11 | 0.181 | 5,500 | +0 | 0.01% | 996 |
| 2023-10-12 | 2023-10-10 | 0.181 | 5,500 | +0 | 0.01% | 996 |
| 2023-10-11 | 2023-10-09 | 0.181 | 5,500 | +0 | 0.01% | 996 |
| 2023-10-10 | 2023-10-06 | 0.181 | 5,500 | +0 | 0.01% | 996 |
| 2023-10-09 | 2023-10-05 | 0.181 | 5,500 | +0 | 0.01% | 996 |
| 2023-10-06 | 2023-10-04 | 0.181 | 5,500 | +0 | 0.01% | 996 |
| 2023-10-05 | 2023-10-03 | 0.181 | 5,500 | +0 | 0.01% | 996 |
| 2023-10-04 | 2023-09-29 | 0.181 | 5,500 | +0 | 0.01% | 996 |
| 2023-10-03 | 2023-09-28 | 0.181 | 5,500 | +0 | 0.01% | 996 |
| 2023-09-29 | 2023-09-27 | 0.181 | 5,500 | +0 | 0.01% | 996 |
| 2023-09-28 | 2023-09-26 | 0.180 | 5,500 | +0 | 0.01% | 990 |
| 2023-09-27 | 2023-09-25 | 0.180 | 5,500 | +0 | 0.01% | 990 |
| 2023-09-26 | 2023-09-22 | 0.180 | 5,500 | +0 | 0.01% | 990 |
| 2023-09-25 | 2023-09-21 | 0.180 | 5,500 | +0 | 0.01% | 990 |
| 2023-09-22 | 2023-09-20 | 0.185 | 5,500 | +0 | 0.01% | 1,020 |
| 2023-09-21 | 2023-09-19 | 0.185 | 5,500 | +0 | 0.01% | 1,020 |
| 2023-09-20 | 2023-09-18 | 0.185 | 5,500 | +0 | 0.01% | 1,020 |
| 2023-09-19 | 2023-09-15 | 0.185 | 5,500 | +0 | 0.01% | 1,020 |
| 2023-09-18 | 2023-09-14 | 0.164 | 5,500 | +0 | 0.01% | 900 |
| 2023-09-15 | 2023-09-13 | 0.164 | 5,500 | +0 | 0.01% | 900 |
| 2023-09-14 | 2023-09-12 | 0.164 | 5,500 | +0 | 0.01% | 900 |
| 2023-09-13 | 2023-09-11 | 0.184 | 5,500 | +0 | 0.01% | 1,014 |
| 2023-09-12 | 2023-09-07 | 0.164 | 5,500 | +0 | 0.01% | 900 |
| 2023-09-11 | 2023-09-06 | 0.164 | 5,500 | +0 | 0.01% | 900 |
| 2023-09-07 | 2023-09-05 | 0.164 | 5,500 | +0 | 0.01% | 900 |
| 2023-09-06 | 2023-09-04 | 0.175 | 5,500 | +0 | 0.01% | 960 |
| 2023-09-05 | 2023-08-31 | 0.179 | 5,500 | +0 | 0.01% | 984 |
| 2023-09-04 | 2023-08-30 | 0.179 | 5,500 | +0 | 0.01% | 984 |
| 2023-08-31 | 2023-08-29 | 0.179 | 5,500 | +0 | 0.01% | 984 |
| 2023-08-30 | 2023-08-28 | 0.179 | 5,500 | +0 | 0.01% | 984 |
| 2023-08-29 | 2023-08-25 | 0.179 | 5,500 | +0 | 0.01% | 984 |
| 2023-08-28 | 2023-08-24 | 0.179 | 5,500 | +0 | 0.01% | 984 |
| 2023-08-25 | 2023-08-23 | 0.179 | 5,500 | +0 | 0.01% | 984 |
| 2023-08-24 | 2023-08-22 | 0.179 | 5,500 | +0 | 0.01% | 984 |
| 2023-08-23 | 2023-08-21 | 0.179 | 5,500 | +0 | 0.01% | 984 |
| 2023-08-22 | 2023-08-18 | 0.179 | 5,500 | +0 | 0.01% | 984 |
| 2023-08-21 | 2023-08-17 | 0.179 | 5,500 | +0 | 0.01% | 984 |
| 2023-08-18 | 2023-08-16 | 0.179 | 5,500 | +0 | 0.01% | 984 |
| 2023-08-17 | 2023-08-15 | 0.179 | 5,500 | +0 | 0.01% | 984 |
| 2023-08-16 | 2023-08-14 | 0.194 | 5,500 | +0 | 0.01% | 1,068 |
| 2023-08-15 | 2023-08-11 | 0.195 | 5,500 | +0 | 0.01% | 1,074 |
| 2023-08-14 | 2023-08-10 | 0.196 | 5,500 | +0 | 0.01% | 1,080 |
| 2023-08-11 | 2023-08-09 | 0.177 | 5,500 | +0 | 0.01% | 972 |
| 2023-08-10 | 2023-08-08 | 0.177 | 5,500 | +0 | 0.01% | 972 |
| 2023-08-09 | 2023-08-07 | 0.175 | 5,500 | +0 | 0.01% | 960 |
| 2023-08-08 | 2023-08-04 | 0.175 | 5,500 | +0 | 0.01% | 960 |
| 2023-08-07 | 2023-08-03 | 0.175 | 5,500 | +0 | 0.01% | 960 |
| 2023-08-04 | 2023-08-02 | 0.175 | 5,500 | +0 | 0.01% | 960 |
| 2023-08-03 | 2023-08-01 | 0.175 | 5,500 | +0 | 0.01% | 960 |
| 2023-08-02 | 2023-07-31 | 0.173 | 5,500 | +0 | 0.01% | 954 |
| 2023-08-01 | 2023-07-28 | 0.173 | 5,500 | +0 | 0.01% | 954 |
| 2023-07-31 | 2023-07-27 | 0.173 | 5,500 | +0 | 0.01% | 954 |
| 2023-07-28 | 2023-07-26 | 0.173 | 5,500 | +0 | 0.01% | 954 |
| 2023-07-27 | 2023-07-25 | 0.175 | 5,500 | +0 | 0.01% | 960 |
| 2023-07-26 | 2023-07-24 | 0.175 | 5,500 | +0 | 0.01% | 960 |
| 2023-07-25 | 2023-07-21 | 0.175 | 5,500 | +0 | 0.01% | 960 |
| 2023-07-24 | 2023-07-20 | 0.190 | 5,500 | +0 | 0.01% | 1,044 |
| 2023-07-21 | 2023-07-19 | 0.190 | 5,500 | +0 | 0.01% | 1,044 |
| 2023-07-20 | 2023-07-18 | 0.190 | 5,500 | +0 | 0.01% | 1,044 |
| 2023-07-19 | 2023-07-14 | 0.177 | 5,500 | +0 | 0.01% | 972 |
| 2023-07-18 | 2023-07-13 | 0.177 | 5,500 | +0 | 0.01% | 972 |
| 2023-07-14 | 2023-07-12 | 0.177 | 5,500 | +0 | 0.01% | 972 |
| 2023-07-13 | 2023-07-11 | 0.177 | 5,500 | +0 | 0.01% | 972 |
| 2023-07-12 | 2023-07-10 | 0.177 | 5,500 | +0 | 0.01% | 972 |
| 2023-07-11 | 2023-07-07 | 0.177 | 5,500 | +0 | 0.01% | 972 |
| 2023-07-10 | 2023-07-06 | 0.175 | 5,500 | +0 | 0.01% | 960 |
| 2023-07-07 | 2023-07-05 | 0.175 | 5,500 | +0 | 0.01% | 960 |
| 2023-07-06 | 2023-07-04 | 0.175 | 5,500 | +0 | 0.01% | 960 |
| 2023-07-05 | 2023-07-03 | 0.175 | 5,500 | +0 | 0.01% | 960 |
| 2023-07-04 | 2023-06-30 | 0.175 | 5,500 | +0 | 0.01% | 960 |
| 2023-07-03 | 2023-06-29 | 0.173 | 5,500 | +0 | 0.01% | 954 |
| 2023-06-30 | 2023-06-28 | 0.173 | 5,500 | +0 | 0.01% | 954 |
| 2023-06-29 | 2023-06-27 | 0.185 | 5,500 | +0 | 0.01% | 1,020 |
| 2023-06-28 | 2023-06-26 | 0.185 | 5,500 | +0 | 0.01% | 1,020 |
| 2023-06-27 | 2023-06-23 | 0.185 | 5,500 | +0 | 0.01% | 1,020 |
| 2023-06-26 | 2023-06-21 | 0.185 | 5,500 | +0 | 0.01% | 1,020 |
| 2023-06-23 | 2023-06-20 | 0.187 | 5,500 | +0 | 0.01% | 1,026 |
| 2023-06-21 | 2023-06-19 | 0.187 | 5,500 | +0 | 0.01% | 1,026 |
| 2023-06-20 | 2023-06-16 | 0.164 | 5,500 | +0 | 0.01% | 900 |
| 2023-06-19 | 2023-06-15 | 0.163 | 5,500 | +0 | 0.01% | 894 |
| 2023-06-16 | 2023-06-14 | 0.161 | 5,500 | +0 | 0.01% | 888 |
| 2023-06-15 | 2023-06-13 | 0.160 | 5,500 | +0 | 0.01% | 882 |
| 2023-06-14 | 2023-06-12 | 0.159 | 5,500 | +0 | 0.01% | 876 |
| 2023-06-13 | 2023-06-09 | 0.158 | 5,500 | +0 | 0.01% | 870 |
| 2023-06-12 | 2023-06-08 | 0.167 | 5,500 | +0 | 0.01% | 918 |
| 2023-06-09 | 2023-06-07 | 0.167 | 5,500 | +0 | 0.01% | 918 |
| 2023-06-08 | 2023-06-06 | 0.167 | 5,500 | +0 | 0.01% | 918 |
| 2023-06-07 | 2023-06-05 | 0.167 | 5,500 | +0 | 0.01% | 918 |
| 2023-06-06 | 2023-06-02 | 0.167 | 5,500 | +0 | 0.01% | 918 |
| 2023-06-05 | 2023-06-01 | 0.167 | 5,500 | +0 | 0.01% | 918 |
| 2023-06-02 | 2023-05-31 | 0.167 | 5,500 | +0 | 0.01% | 918 |
| 2023-06-01 | 2023-05-30 | 0.167 | 5,500 | +0 | 0.01% | 918 |
| 2023-05-31 | 2023-05-29 | 0.167 | 5,500 | +0 | 0.01% | 918 |
| 2023-05-30 | 2023-05-25 | 0.157 | 5,500 | +0 | 0.01% | 864 |
| 2023-05-29 | 2023-05-24 | 0.157 | 5,500 | +0 | 0.01% | 864 |
| 2023-05-25 | 2023-05-23 | 0.157 | 5,500 | +0 | 0.01% | 864 |
| 2023-05-24 | 2023-05-22 | 0.157 | 5,500 | +0 | 0.01% | 864 |
| 2023-05-23 | 2023-05-19 | 0.157 | 5,500 | +0 | 0.01% | 864 |
| 2023-05-22 | 2023-05-18 | 0.157 | 5,500 | +0 | 0.01% | 864 |
| 2023-05-19 | 2023-05-17 | 0.157 | 5,500 | +0 | 0.01% | 864 |
| 2023-05-18 | 2023-05-16 | 0.157 | 5,500 | +0 | 0.01% | 864 |
| 2023-05-17 | 2023-05-15 | 0.157 | 5,500 | +0 | 0.01% | 864 |
| 2023-05-16 | 2023-05-12 | 0.157 | 5,500 | +0 | 0.01% | 864 |
| 2023-05-15 | 2023-05-11 | 0.157 | 5,500 | +0 | 0.01% | 864 |
| 2023-05-12 | 2023-05-10 | 0.157 | 5,500 | +0 | 0.01% | 864 |
| 2023-05-11 | 2023-05-09 | 0.157 | 5,500 | +0 | 0.01% | 864 |
| 2023-05-10 | 2023-05-08 | 0.157 | 5,500 | +0 | 0.01% | 864 |
| 2023-05-09 | 2023-05-05 | 0.157 | 5,500 | +0 | 0.01% | 864 |
| 2023-05-08 | 2023-05-04 | 0.164 | 5,500 | +0 | 0.01% | 900 |
| 2023-05-05 | 2023-05-03 | 0.164 | 5,500 | +0 | 0.01% | 900 |
| 2023-05-04 | 2023-05-02 | 0.169 | 5,500 | +0 | 0.01% | 930 |
| 2023-05-03 | 2023-04-28 | 0.169 | 5,500 | +0 | 0.01% | 930 |
| 2023-05-02 | 2023-04-27 | 0.169 | 5,500 | -64,167 | 0.01% | 930 |
| 2023-04-27 | 2023-04-25 | 0.169 | 69,667 | -100,833 | 0.07% | 11,780 |
| 2023-04-26 | 2023-04-24 | 0.167 | 170,500 | -440,000 | 0.16% | 28,458 |
| 2023-04-19 | 2023-04-17 | 0.160 | 610,500 | -265,833 | 0.58% | 97,902 |
| 2023-04-14 | 2023-04-12 | 0.196 | 876,333 | -458,334 | 0.83% | 172,080 |
| 2023-03-27 | 2023-03-23 | 0.218 | 1,334,667 | -9,166 | 1.27% | 291,200 |
| 2023-03-21 | 2023-03-17 | 0.218 | 1,343,833 | -174,167 | 1.27% | 293,200 |
| 2023-03-06 | 2023-03-02 | 0.213 | 1,518,000 | +36,667 | 1.44% | 322,920 |
| 2023-02-13 | 2023-02-09 | 0.218 | 1,481,333 | +45,833 | 1.41% | 323,200 |
| 2022-11-16 | 2022-11-14 | 0.218 | 1,435,500 | -155,833 | 1.36% | 313,200 |
| 2022-11-15 | 2022-11-11 | 0.229 | 1,591,333 | -110,000 | 1.51% | 364,560 |
| 2022-11-10 | 2022-11-08 | 0.240 | 1,701,333 | -27,500 | 1.61% | 408,320 |
| 2022-10-05 | 2022-09-30 | 0.229 | 1,728,833 | -155,834 | 1.64% | 396,060 |
| 2022-10-03 | 2022-09-29 | 0.229 | 1,884,667 | -476,666 | 1.79% | 431,760 |
| 2022-09-30 | 2022-09-28 | 0.229 | 2,361,333 | -82,500 | 2.24% | 540,960 |
| 2022-07-11 | 2022-07-07 | 0.303 | 2,443,833 | -464,531 | 2.42% | 739,259 |
| 2022-03-23 | 2022-03-21 | 0.229 | 2,908,364 | -70,909 | 2.42% | 666,500 |
| 2022-03-07 | 2022-03-03 | 0.266 | 2,979,273 | +1,267,637 | 2.48% | 791,990 |
| 2022-01-14 | 2022-01-12 | 0.293 | 1,711,636 | +37,091 | 1.43% | 502,080 |
| 2022-01-04 | 2021-12-31 | 0.312 | 1,674,545 | +25,090 | 1.40% | 521,900 |
| 2021-12-15 | 2021-12-13 | 0.367 | 1,649,455 | +319,637 | 1.37% | 604,800 |
| 2021-12-13 | 2021-12-09 | 0.358 | 1,329,818 | +268,363 | 1.11% | 475,410 |
| 2021-12-09 | 2021-12-07 | 0.348 | 1,061,455 | +183,273 | 0.88% | 369,740 |
| 2021-12-06 | 2021-12-02 | 0.348 | 878,182 | +288,000 | 0.73% | 305,900 |
| 2021-12-03 | 2021-12-01 | 0.275 | 590,182 | +26,182 | 0.49% | 162,300 |
| 2021-12-02 | 2021-11-30 | 0.275 | 564,000 | +30,545 | 0.47% | 155,100 |
| 2021-12-01 | 2021-11-29 | 0.266 | 533,455 | +123,273 | 0.44% | 141,810 |
| 2021-11-30 | 2021-11-26 | 0.266 | 410,182 | +410,182 | 0.34% | 109,040 |
| 2017-06-29 | 2017-06-27 | 1.852 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy