History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 9,058,000 | +0 | 4.09% | 543,480 |
| 2025-10-13 | 2025-10-09 | 0.058 | 9,058,000 | +0 | 4.09% | 525,364 |
| 2025-10-10 | 2025-10-08 | 0.060 | 9,058,000 | +0 | 4.09% | 543,480 |
| 2025-10-09 | 2025-10-06 | 0.060 | 9,058,000 | +20,000 | 4.09% | 543,480 |
| 2025-10-08 | 2025-10-03 | 0.062 | 9,038,000 | +180,000 | 4.08% | 560,356 |
| 2025-10-06 | 2025-10-02 | 0.062 | 8,858,000 | +60,000 | 4.00% | 549,196 |
| 2025-10-03 | 2025-09-30 | 0.061 | 8,798,000 | +40,000 | 3.97% | 536,678 |
| 2025-10-02 | 2025-09-29 | 0.061 | 8,758,000 | +40,000 | 3.96% | 534,238 |
| 2025-09-30 | 2025-09-26 | 0.063 | 8,718,000 | +100,000 | 3.94% | 549,234 |
| 2025-09-29 | 2025-09-25 | 0.064 | 8,618,000 | +60,000 | 3.89% | 551,552 |
| 2025-09-26 | 2025-09-24 | 0.063 | 8,558,000 | +140,000 | 3.87% | 539,154 |
| 2025-09-25 | 2025-09-23 | 0.077 | 8,418,000 | -80,000 | 3.80% | 648,186 |
| 2025-09-24 | 2025-09-22 | 0.061 | 8,498,000 | +120,000 | 3.84% | 518,378 |
| 2025-09-23 | 2025-09-19 | 0.064 | 8,378,000 | +240,000 | 3.79% | 536,192 |
| 2025-09-22 | 2025-09-18 | 0.063 | 8,138,000 | -240,000 | 3.68% | 512,694 |
| 2025-09-19 | 2025-09-17 | 0.064 | 8,378,000 | +260,000 | 3.79% | 536,192 |
| 2025-09-18 | 2025-09-16 | 0.065 | 8,118,000 | +100,000 | 3.67% | 527,670 |
| 2025-09-17 | 2025-09-15 | 0.072 | 8,018,000 | -200,000 | 3.62% | 577,296 |
| 2025-09-15 | 2025-09-11 | 0.063 | 8,218,000 | -440,000 | 3.71% | 517,734 |
| 2025-09-12 | 2025-09-10 | 0.062 | 8,658,000 | +40,000 | 3.91% | 536,796 |
| 2025-09-11 | 2025-09-09 | 0.064 | 8,618,000 | +100,000 | 3.89% | 551,552 |
| 2025-09-10 | 2025-09-08 | 0.068 | 8,518,000 | -790,000 | 3.85% | 579,224 |
| 2025-09-09 | 2025-09-05 | 0.058 | 9,308,000 | +60,000 | 4.21% | 539,864 |
| 2025-09-08 | 2025-09-04 | 0.055 | 9,248,000 | +20,000 | 4.18% | 508,640 |
| 2025-09-05 | 2025-09-03 | 0.054 | 9,228,000 | +60,000 | 4.17% | 498,312 |
| 2025-09-03 | 2025-09-01 | 0.059 | 9,168,000 | -20,000 | 4.14% | 540,912 |
| 2025-09-02 | 2025-08-29 | 0.055 | 9,188,000 | +200,000 | 4.15% | 505,340 |
| 2025-09-01 | 2025-08-28 | 0.056 | 8,988,000 | +460,000 | 4.06% | 503,328 |
| 2025-08-29 | 2025-08-27 | 0.058 | 8,528,000 | +80,000 | 3.85% | 494,624 |
| 2025-08-26 | 2025-08-22 | 0.060 | 8,448,000 | +20,000 | 3.82% | 506,880 |
| 2025-08-25 | 2025-08-21 | 0.061 | 8,428,000 | +60,000 | 3.81% | 514,108 |
| 2025-08-19 | 2025-08-15 | 0.066 | 8,368,000 | +120,000 | 3.78% | 552,288 |
| 2025-08-14 | 2025-08-12 | 0.064 | 8,248,000 | +40,000 | 3.73% | 527,872 |
| 2025-08-13 | 2025-08-11 | 0.066 | 8,208,000 | +40,000 | 3.71% | 541,728 |
| 2025-08-12 | 2025-08-08 | 0.073 | 8,168,000 | -40,000 | 3.69% | 596,264 |
| 2025-08-11 | 2025-08-07 | 0.063 | 8,208,000 | -100,000 | 3.71% | 517,104 |
| 2025-08-08 | 2025-08-06 | 0.053 | 8,308,000 | +60,000 | 3.75% | 440,324 |
| 2025-08-06 | 2025-08-04 | 0.056 | 8,248,000 | +20,000 | 3.73% | 461,888 |
| 2025-08-05 | 2025-08-01 | 0.059 | 8,228,000 | +20,000 | 3.72% | 485,452 |
| 2025-08-01 | 2025-07-30 | 0.059 | 8,208,000 | +40,000 | 3.71% | 484,272 |
| 2025-07-31 | 2025-07-29 | 0.056 | 8,168,000 | +20,000 | 3.69% | 457,408 |
| 2025-07-30 | 2025-07-28 | 0.065 | 8,148,000 | -580,000 | 3.68% | 529,620 |
| 2025-07-29 | 2025-07-25 | 0.047 | 8,728,000 | -40,000 | 3.94% | 410,216 |
| 2025-07-25 | 2025-07-23 | 0.045 | 8,768,000 | -40,000 | 3.96% | 394,560 |
| 2025-07-23 | 2025-07-21 | 0.043 | 8,808,000 | +1,080,000 | 3.98% | 378,744 |
| 2025-07-18 | 2025-07-16 | 0.043 | 7,728,000 | +40,000 | 3.49% | 332,304 |
| 2025-07-17 | 2025-07-15 | 0.045 | 7,688,000 | -20,000 | 3.47% | 345,960 |
| 2025-07-16 | 2025-07-14 | 0.043 | 7,708,000 | +220,000 | 3.48% | 331,444 |
| 2025-07-15 | 2025-07-11 | 0.044 | 7,488,000 | +140,000 | 3.38% | 329,472 |
| 2025-07-14 | 2025-07-10 | 0.048 | 7,348,000 | +120,000 | 3.32% | 352,704 |
| 2025-07-10 | 2025-07-08 | 0.048 | 7,228,000 | -20,000 | 3.27% | 346,944 |
| 2025-07-04 | 2025-07-02 | 0.044 | 7,248,000 | +20,000 | 3.27% | 318,912 |
| 2025-07-03 | 2025-06-30 | 0.045 | 7,228,000 | +60,000 | 3.27% | 325,260 |
| 2025-06-30 | 2025-06-26 | 0.046 | 7,168,000 | +200,000 | 3.24% | 329,728 |
| 2025-06-27 | 2025-06-25 | 0.046 | 6,968,000 | +240,000 | 3.15% | 320,528 |
| 2025-06-26 | 2025-06-24 | 0.046 | 6,728,000 | +540,000 | 3.04% | 309,488 |
| 2025-06-06 | 2025-06-04 | 0.050 | 6,188,000 | +40,000 | 2.80% | 309,400 |
| 2025-05-27 | 2025-05-23 | 0.054 | 6,148,000 | +40,000 | 2.78% | 331,992 |
| 2025-05-21 | 2025-05-19 | 0.058 | 6,108,000 | +200,000 | 2.76% | 354,264 |
| 2025-05-06 | 2025-04-30 | 0.088 | 5,908,000 | +20,000 | 2.67% | 519,904 |
| 2025-04-09 | 2025-04-07 | 0.088 | 5,888,000 | -100,000 | 2.66% | 518,144 |
| 2025-04-08 | 2025-04-03 | 0.102 | 5,988,000 | +100,000 | 2.71% | 610,776 |
| 2025-04-07 | 2025-04-02 | 0.118 | 5,888,000 | -100,000 | 2.66% | 694,784 |
| 2025-04-03 | 2025-04-01 | 0.113 | 5,988,000 | -220,000 | 2.71% | 676,644 |
| 2025-03-31 | 2025-03-27 | 0.116 | 6,208,000 | -80,000 | 2.80% | 720,128 |
| 2025-03-21 | 2025-03-19 | 0.066 | 6,288,000 | +40,000 | 2.84% | 415,008 |
| 2025-03-20 | 2025-03-18 | 0.071 | 6,248,000 | +40,000 | 2.82% | 443,608 |
| 2025-03-18 | 2025-03-14 | 0.081 | 6,208,000 | -40,000 | 2.80% | 502,848 |
| 2025-03-03 | 2025-02-27 | 0.052 | 6,248,000 | +40,000 | 2.82% | 324,896 |
| 2025-02-21 | 2025-02-19 | 0.048 | 6,208,000 | -40,000 | 2.80% | 297,984 |
| 2025-02-11 | 2025-02-07 | 0.044 | 6,248,000 | +40,000 | 2.82% | 274,912 |
| 2025-01-23 | 2025-01-21 | 0.040 | 6,208,000 | -320,000 | 2.80% | 248,320 |
| 2025-01-13 | 2025-01-09 | 0.050 | 6,528,000 | -80,000 | 2.95% | 326,400 |
| 2025-01-03 | 2024-12-31 | 0.053 | 6,608,000 | +60,000 | 2.99% | 350,224 |
| 2024-12-27 | 2024-12-20 | 0.053 | 6,548,000 | +40,000 | 2.96% | 347,044 |
| 2024-12-20 | 2024-12-18 | 0.057 | 6,508,000 | +20,000 | 2.94% | 370,956 |
| 2024-12-18 | 2024-12-16 | 0.057 | 6,488,000 | +80,000 | 2.93% | 369,816 |
| 2024-12-10 | 2024-12-06 | 0.070 | 6,408,000 | -80,000 | 2.90% | 448,560 |
| 2024-12-04 | 2024-12-02 | 0.068 | 6,488,000 | -40,000 | 2.93% | 441,184 |
| 2024-12-03 | 2024-11-29 | 0.062 | 6,528,000 | +100,000 | 2.95% | 404,736 |
| 2024-11-27 | 2024-11-25 | 0.068 | 6,428,000 | -100,000 | 2.90% | 437,104 |
| 2024-11-25 | 2024-11-21 | 0.070 | 6,528,000 | -60,000 | 2.95% | 456,960 |
| 2024-11-22 | 2024-11-20 | 0.078 | 6,588,000 | -60,000 | 2.98% | 513,864 |
| 2024-11-01 | 2024-10-30 | 0.067 | 6,648,000 | +40,000 | 3.00% | 445,416 |
| 2024-10-31 | 2024-10-29 | 0.078 | 6,608,000 | -60,000 | 2.99% | 515,424 |
| 2024-10-30 | 2024-10-28 | 0.083 | 6,668,000 | +40,000 | 3.01% | 553,444 |
| 2024-10-29 | 2024-10-25 | 0.063 | 6,628,000 | -180,000 | 2.99% | 417,564 |
| 2024-10-28 | 2024-10-24 | 0.054 | 6,808,000 | +160,000 | 3.08% | 367,632 |
| 2024-10-24 | 2024-10-22 | 0.052 | 6,648,000 | +40,000 | 3.00% | 345,696 |
| 2024-10-16 | 2024-10-14 | 0.051 | 6,608,000 | +80,000 | 2.99% | 337,008 |
| 2024-10-14 | 2024-10-09 | 0.052 | 6,528,000 | +20,000 | 2.95% | 339,456 |
| 2024-10-09 | 2024-10-07 | 0.055 | 6,508,000 | -160,000 | 2.94% | 357,940 |
| 2024-10-08 | 2024-10-04 | 0.043 | 6,668,000 | +20,000 | 3.01% | 286,724 |
| 2024-10-07 | 2024-10-03 | 0.046 | 6,648,000 | +140,000 | 3.00% | 305,808 |
| 2024-10-04 | 2024-10-02 | 0.046 | 6,508,000 | +60,000 | 2.94% | 299,368 |
| 2024-10-03 | 2024-09-30 | 0.042 | 6,448,000 | +80,000 | 2.91% | 270,816 |
| 2024-09-30 | 2024-09-26 | 0.034 | 6,368,000 | +40,000 | 2.88% | 216,512 |
| 2024-09-17 | 2024-09-13 | 0.044 | 6,328,000 | +200,000 | 2.86% | 278,432 |
| 2024-09-13 | 2024-09-11 | 0.047 | 6,128,000 | +120,000 | 2.77% | 288,016 |
| 2024-08-27 | 2024-08-23 | 0.038 | 6,008,000 | -80,000 | 2.71% | 228,304 |
| 2024-08-26 | 2024-08-22 | 0.040 | 6,088,000 | -580,000 | 2.75% | 243,520 |
| 2024-08-20 | 2024-08-16 | 0.041 | 6,668,000 | +340,000 | 3.01% | 273,388 |
| 2024-08-19 | 2024-08-15 | 0.039 | 6,328,000 | +460,000 | 2.86% | 246,792 |
| 2024-08-15 | 2024-08-13 | 0.038 | 5,868,000 | +160,000 | 2.65% | 222,984 |
| 2024-08-14 | 2024-08-12 | 0.038 | 5,708,000 | -140,000 | 2.58% | 216,904 |
| 2024-08-09 | 2024-08-07 | 0.038 | 5,848,000 | +100,000 | 2.64% | 222,224 |
| 2024-08-07 | 2024-08-05 | 0.042 | 5,748,000 | +180,000 | 2.60% | 241,416 |
| 2024-08-02 | 2024-07-31 | 0.046 | 5,568,000 | -380,000 | 2.52% | 256,128 |
| 2024-07-31 | 2024-07-29 | 0.045 | 5,948,000 | +40,000 | 2.69% | 267,660 |
| 2024-07-30 | 2024-07-26 | 0.049 | 5,908,000 | +280,000 | 2.67% | 289,492 |
| 2024-07-29 | 2024-07-25 | 0.056 | 5,628,000 | -100,000 | 2.54% | 315,168 |
| 2024-07-19 | 2024-07-17 | 0.066 | 5,728,000 | -460,000 | 2.59% | 378,048 |
| 2024-07-18 | 2024-07-16 | 0.053 | 6,188,000 | +160,000 | 2.80% | 327,964 |
| 2024-07-17 | 2024-07-15 | 0.058 | 6,028,000 | -20,000 | 2.72% | 349,624 |
| 2024-07-16 | 2024-07-12 | 0.064 | 6,048,000 | +1,400,000 | 2.73% | 387,072 |
| 2024-07-15 | 2024-07-11 | 0.144 | 4,648,000 | +100,000 | 2.10% | 669,312 |
| 2024-07-11 | 2024-07-09 | 0.146 | 4,548,000 | +349,000 | 2.05% | 664,008 |
| 2024-07-08 | 2024-07-04 | 0.145 | 4,199,000 | +40,000 | 3.65% | 608,855 |
| 2024-07-04 | 2024-07-02 | 0.153 | 4,159,000 | -260,000 | 3.62% | 636,327 |
| 2024-06-25 | 2024-06-21 | 0.137 | 4,419,000 | +20,000 | 3.84% | 605,403 |
| 2024-06-21 | 2024-06-19 | 0.130 | 4,399,000 | -120,000 | 3.83% | 571,870 |
| 2024-06-20 | 2024-06-18 | 0.139 | 4,519,000 | +60,000 | 3.93% | 628,141 |
| 2024-06-17 | 2024-06-13 | 0.135 | 4,459,000 | +40,000 | 3.88% | 601,965 |
| 2024-06-14 | 2024-06-12 | 0.140 | 4,419,000 | +40,000 | 3.84% | 618,660 |
| 2024-06-12 | 2024-06-07 | 0.132 | 4,379,000 | +80,000 | 3.81% | 578,028 |
| 2024-06-06 | 2024-06-04 | 0.141 | 4,299,000 | +40,000 | 3.74% | 606,159 |
| 2024-05-24 | 2024-05-22 | 0.145 | 4,259,000 | +354,917 | 3.70% | 617,942 |
| 2024-05-06 | 2024-05-02 | 0.137 | 3,904,083 | +64,166 | 3.70% | 536,634 |
| 2024-05-03 | 2024-04-30 | 0.136 | 3,839,917 | -27,500 | 3.64% | 523,625 |
| 2024-04-09 | 2024-04-05 | 0.151 | 3,867,417 | +11,917 | 3.67% | 582,222 |
| 2024-03-20 | 2024-03-18 | 0.157 | 3,855,500 | -45,833 | 3.66% | 605,664 |
| 2023-10-20 | 2023-10-18 | 0.163 | 3,901,333 | -183,334 | 3.70% | 634,144 |
| 2023-10-19 | 2023-10-17 | 0.191 | 4,084,667 | +183,334 | 3.87% | 779,800 |
| 2023-08-14 | 2023-08-10 | 0.196 | 3,901,333 | -4,584 | 3.70% | 766,080 |
| 2023-07-19 | 2023-07-14 | 0.177 | 3,905,917 | -27,500 | 3.71% | 690,282 |
| 2023-06-21 | 2023-06-19 | 0.187 | 3,933,417 | +91,667 | 3.73% | 733,761 |
| 2023-05-30 | 2023-05-25 | 0.157 | 3,841,750 | +91,667 | 3.64% | 603,504 |
| 2023-05-25 | 2023-05-23 | 0.157 | 3,750,083 | +9,166 | 3.56% | 589,104 |
| 2023-05-15 | 2023-05-11 | 0.157 | 3,740,917 | +36,667 | 3.55% | 587,664 |
| 2023-05-10 | 2023-05-08 | 0.157 | 3,704,250 | +9,167 | 3.51% | 581,904 |
| 2023-05-09 | 2023-05-05 | 0.157 | 3,695,083 | +36,666 | 3.51% | 580,464 |
| 2023-03-08 | 2023-03-06 | 0.218 | 3,658,417 | -27,500 | 3.47% | 798,200 |
| 2023-01-19 | 2023-01-17 | 0.166 | 3,685,917 | +1,512,500 | 3.50% | 611,192 |
| 2022-12-29 | 2022-12-23 | 0.231 | 2,173,417 | +27,500 | 2.06% | 502,652 |
| 2022-10-03 | 2022-09-29 | 0.229 | 2,145,917 | +330,000 | 2.04% | 491,610 |
| 2022-09-29 | 2022-09-27 | 0.229 | 1,815,917 | +458,334 | 1.72% | 416,010 |
| 2022-09-28 | 2022-09-26 | 0.218 | 1,357,583 | +36,666 | 1.29% | 296,200 |
| 2022-09-26 | 2022-09-22 | 0.235 | 1,320,917 | +18,334 | 1.25% | 309,815 |
| 2022-09-20 | 2022-09-16 | 0.251 | 1,302,583 | +36,666 | 1.24% | 326,830 |
| 2022-09-16 | 2022-09-14 | 0.240 | 1,265,917 | +146,667 | 1.20% | 303,820 |
| 2022-09-14 | 2022-09-09 | 0.263 | 1,119,250 | +91,667 | 1.06% | 294,261 |
| 2022-09-13 | 2022-09-08 | 0.251 | 1,027,583 | +45,833 | 0.97% | 257,830 |
| 2022-09-09 | 2022-09-07 | 0.251 | 981,750 | +45,833 | 0.93% | 246,330 |
| 2022-09-06 | 2022-09-02 | 0.262 | 935,917 | +82,500 | 0.89% | 245,040 |
| 2022-08-30 | 2022-08-26 | 0.289 | 853,417 | +155,834 | 0.81% | 246,715 |
| 2022-07-11 | 2022-07-07 | 0.303 | 697,583 | -132,599 | 0.69% | 211,019 |
| 2022-07-07 | 2022-07-05 | 0.293 | 830,182 | +21,818 | 0.69% | 243,520 |
| 2022-07-06 | 2022-07-04 | 0.303 | 808,364 | +3,273 | 0.67% | 244,530 |
| 2022-06-30 | 2022-06-28 | 0.312 | 805,091 | -2,182 | 0.67% | 250,920 |
| 2022-06-02 | 2022-05-31 | 0.339 | 807,273 | -1,091 | 0.67% | 273,800 |
| 2022-05-31 | 2022-05-27 | 0.348 | 808,364 | -50,181 | 0.67% | 281,580 |
| 2022-05-26 | 2022-05-24 | 0.376 | 858,545 | +18,545 | 0.72% | 322,670 |
| 2022-05-25 | 2022-05-23 | 0.367 | 840,000 | -21,818 | 0.70% | 308,000 |
| 2022-04-13 | 2022-04-11 | 0.257 | 861,818 | -43,637 | 0.72% | 221,200 |
| 2022-04-08 | 2022-04-06 | 0.229 | 905,455 | +43,637 | 0.75% | 207,500 |
| 2022-03-23 | 2022-03-21 | 0.229 | 861,818 | +171,273 | 0.72% | 197,500 |
| 2022-03-08 | 2022-03-04 | 0.257 | 690,545 | +2,181 | 0.58% | 177,240 |
| 2021-12-14 | 2021-12-10 | 0.358 | 688,364 | +1,091 | 0.57% | 246,090 |
| 2021-12-09 | 2021-12-07 | 0.348 | 687,273 | +2,182 | 0.57% | 239,400 |
| 2021-12-08 | 2021-12-06 | 0.348 | 685,091 | +4,364 | 0.57% | 238,640 |
| 2021-12-07 | 2021-12-03 | 0.330 | 680,727 | -9,818 | 0.57% | 224,640 |
| 2021-12-06 | 2021-12-02 | 0.348 | 690,545 | -1,091 | 0.58% | 240,540 |
| 2021-12-03 | 2021-12-01 | 0.275 | 691,636 | +5,454 | 0.58% | 190,200 |
| 2021-12-02 | 2021-11-30 | 0.275 | 686,182 | +10,909 | 0.57% | 188,700 |
| 2021-11-30 | 2021-11-26 | 0.266 | 675,273 | +5,455 | 0.56% | 179,510 |
| 2021-11-26 | 2021-11-24 | 0.303 | 669,818 | +5,454 | 0.56% | 202,620 |
| 2021-11-24 | 2021-11-22 | 0.330 | 664,364 | +5,455 | 0.55% | 219,240 |
| 2021-11-19 | 2021-11-17 | 0.348 | 658,909 | -10,909 | 0.55% | 229,520 |
| 2021-11-11 | 2021-11-09 | 0.348 | 669,818 | -6,546 | 0.56% | 233,320 |
| 2021-11-09 | 2021-11-05 | 0.330 | 676,364 | +9,819 | 0.56% | 223,200 |
| 2021-11-08 | 2021-11-04 | 0.330 | 666,545 | +43,636 | 0.56% | 219,960 |
| 2021-11-04 | 2021-11-02 | 0.394 | 622,909 | -8,727 | 0.52% | 245,530 |
| 2021-11-01 | 2021-10-28 | 0.486 | 631,636 | +24,000 | 0.58% | 306,870 |
| 2021-09-28 | 2021-09-24 | 0.550 | 607,636 | +60,000 | 0.56% | 334,200 |
| 2021-09-13 | 2021-09-09 | 0.468 | 547,636 | +10,909 | 0.50% | 256,020 |
| 2021-08-20 | 2021-08-18 | 0.458 | 536,727 | +1,091 | 0.49% | 246,000 |
| 2021-08-06 | 2021-08-04 | 0.504 | 535,636 | -8,728 | 0.49% | 270,050 |
| 2021-08-05 | 2021-08-03 | 0.513 | 544,364 | +8,728 | 0.50% | 279,440 |
| 2021-07-21 | 2021-07-19 | 0.477 | 535,636 | -21,819 | 0.49% | 255,320 |
| 2021-07-20 | 2021-07-16 | 0.458 | 557,455 | -2,181 | 0.51% | 255,500 |
| 2021-07-19 | 2021-07-15 | 0.449 | 559,636 | +21,818 | 0.51% | 251,370 |
| 2021-07-14 | 2021-07-12 | 0.403 | 537,818 | -16,364 | 0.49% | 216,920 |
| 2021-07-13 | 2021-07-09 | 0.385 | 554,182 | +1,091 | 0.51% | 213,360 |
| 2021-07-07 | 2021-07-05 | 0.348 | 553,091 | +1,091 | 0.51% | 192,660 |
| 2021-06-30 | 2021-06-28 | 0.367 | 552,000 | -28,364 | 0.51% | 202,400 |
| 2021-06-24 | 2021-06-22 | 0.367 | 580,364 | -26,181 | 0.53% | 212,800 |
| 2021-06-22 | 2021-06-18 | 0.394 | 606,545 | -1,091 | 0.56% | 239,080 |
| 2021-06-21 | 2021-06-17 | 0.403 | 607,636 | +1,091 | 0.56% | 245,080 |
| 2021-06-18 | 2021-06-16 | 0.394 | 606,545 | +26,181 | 0.56% | 239,080 |
| 2021-06-04 | 2021-06-02 | 0.449 | 580,364 | -21,818 | 0.53% | 260,680 |
| 2021-06-01 | 2021-05-28 | 0.440 | 602,182 | -2,182 | 0.55% | 264,960 |
| 2021-05-31 | 2021-05-27 | 0.449 | 604,364 | +14,182 | 0.55% | 271,460 |
| 2021-05-26 | 2021-05-24 | 0.440 | 590,182 | -21,818 | 0.54% | 259,680 |
| 2021-05-24 | 2021-05-20 | 0.477 | 612,000 | +19,636 | 0.56% | 291,720 |
| 2021-05-21 | 2021-05-18 | 0.513 | 592,364 | +21,819 | 0.54% | 304,080 |
| 2021-03-17 | 2021-03-15 | 0.504 | 570,545 | +2,181 | 0.52% | 287,650 |
| 2021-03-01 | 2021-02-25 | 0.697 | 568,364 | +2,182 | 0.52% | 395,960 |
| 2021-01-26 | 2021-01-22 | 0.733 | 566,182 | -1,091 | 0.52% | 415,200 |
| 2021-01-13 | 2021-01-11 | 0.807 | 567,273 | +7,637 | 0.52% | 457,600 |
| 2021-01-12 | 2021-01-08 | 0.788 | 559,636 | -87,273 | 0.51% | 441,180 |
| 2020-12-22 | 2020-12-18 | 0.596 | 646,909 | -12,000 | 0.59% | 385,450 |
| 2020-12-11 | 2020-12-09 | 0.541 | 658,909 | +12,000 | 0.60% | 356,360 |
| 2020-12-10 | 2020-12-08 | 0.532 | 646,909 | -112,364 | 0.59% | 343,940 |
| 2020-12-09 | 2020-12-07 | 0.550 | 759,273 | +86,182 | 0.70% | 417,600 |
| 2020-12-08 | 2020-12-04 | 0.843 | 673,091 | +26,182 | 0.62% | 567,640 |
| 2020-10-22 | 2020-10-20 | 0.431 | 646,909 | -87,273 | 0.59% | 278,710 |
| 2020-10-21 | 2020-10-19 | 0.440 | 734,182 | +60,000 | 0.67% | 323,040 |
| 2020-10-20 | 2020-10-16 | 0.440 | 674,182 | +27,273 | 0.62% | 296,640 |
| 2020-10-08 | 2020-10-06 | 0.541 | 646,909 | -1,091 | 0.59% | 349,870 |
| 2020-09-17 | 2020-09-15 | 0.559 | 648,000 | +38,182 | 0.59% | 362,340 |
| 2020-09-16 | 2020-09-14 | 0.541 | 609,818 | +18,545 | 0.56% | 329,810 |
| 2020-08-31 | 2020-08-27 | 0.458 | 591,273 | -5,454 | 0.54% | 271,000 |
| 2020-08-18 | 2020-08-14 | 0.532 | 596,727 | -1,091 | 0.55% | 317,260 |
| 2020-08-17 | 2020-08-13 | 0.495 | 597,818 | +1,091 | 0.55% | 295,920 |
| 2020-07-22 | 2020-07-20 | 0.559 | 596,727 | +98,182 | 0.55% | 333,670 |
| 2020-07-16 | 2020-07-14 | 0.513 | 498,545 | +32,727 | 0.46% | 255,920 |
| 2020-06-29 | 2020-06-24 | 0.587 | 465,818 | -5,455 | 0.43% | 273,280 |
| 2020-05-12 | 2020-05-08 | 0.706 | 471,273 | +1,091 | 0.43% | 332,640 |
| 2020-04-24 | 2020-04-22 | 0.816 | 470,182 | +9,818 | 0.43% | 383,590 |
| 2020-03-17 | 2020-03-13 | 1.137 | 460,364 | -2,181 | 0.42% | 523,280 |
| 2020-03-13 | 2020-03-11 | 1.100 | 462,545 | -4,364 | 0.42% | 508,800 |
| 2020-03-12 | 2020-03-10 | 1.146 | 466,909 | +5,454 | 0.43% | 535,000 |
| 2020-01-22 | 2020-01-20 | 1.146 | 461,455 | +32,728 | 0.42% | 528,751 |
| 2020-01-20 | 2020-01-16 | 1.201 | 428,727 | +27,272 | 0.39% | 514,830 |
| 2020-01-16 | 2020-01-14 | 1.201 | 401,455 | +4,364 | 0.37% | 482,081 |
| 2020-01-15 | 2020-01-13 | 1.210 | 397,091 | +2,182 | 0.36% | 480,480 |
| 2020-01-14 | 2020-01-10 | 1.164 | 394,909 | +13,091 | 0.36% | 459,740 |
| 2020-01-13 | 2020-01-09 | 1.228 | 381,818 | +12,000 | 0.35% | 469,000 |
| 2020-01-10 | 2020-01-08 | 1.293 | 369,818 | +2,182 | 0.34% | 477,990 |
| 2020-01-09 | 2020-01-07 | 1.283 | 367,636 | +21,818 | 0.34% | 471,800 |
| 2020-01-08 | 2020-01-06 | 1.293 | 345,818 | +4,363 | 0.32% | 446,970 |
| 2020-01-07 | 2020-01-03 | 1.329 | 341,455 | +10,910 | 0.31% | 453,851 |
| 2020-01-03 | 2019-12-31 | 1.283 | 330,545 | +32,727 | 0.30% | 424,199 |
| 2020-01-02 | 2019-12-27 | 1.375 | 297,818 | +43,636 | 0.27% | 409,500 |
| 2019-12-30 | 2019-12-24 | 1.448 | 254,182 | +7,637 | 0.23% | 368,140 |
| 2019-12-27 | 2019-12-20 | 1.503 | 246,545 | +62,181 | 0.23% | 370,639 |
| 2019-12-13 | 2019-12-11 | 1.247 | 184,364 | -4,363 | 0.17% | 229,840 |
| 2019-12-10 | 2019-12-06 | 1.293 | 188,727 | +17,454 | 0.17% | 243,930 |
| 2019-12-05 | 2019-12-03 | 1.467 | 171,273 | +17,455 | 0.16% | 251,200 |
| 2019-11-21 | 2019-11-19 | 1.641 | 153,818 | -1,091 | 0.14% | 252,390 |
| 2019-11-11 | 2019-11-07 | 1.659 | 154,909 | +36,000 | 0.14% | 257,020 |
| 2019-10-18 | 2019-10-16 | 2.063 | 118,909 | -3,273 | 0.11% | 245,250 |
| 2019-08-19 | 2019-08-15 | 3.117 | 122,182 | +4,364 | 0.11% | 380,801 |
| 2019-08-07 | 2019-08-05 | 3.483 | 117,818 | -4,364 | 0.11% | 410,399 |
| 2019-08-06 | 2019-08-02 | 3.438 | 122,182 | -2,182 | 0.11% | 420,001 |
| 2019-07-31 | 2019-07-29 | 3.483 | 124,364 | +2,182 | 0.11% | 433,201 |
| 2019-07-16 | 2019-07-12 | 3.667 | 122,182 | +3,273 | 0.11% | 448,001 |
| 2019-07-15 | 2019-07-11 | 3.621 | 118,909 | +4,364 | 0.11% | 430,550 |
| 2019-07-11 | 2019-07-09 | 4.217 | 114,545 | -3,273 | 0.10% | 482,998 |
| 2019-07-09 | 2019-07-05 | 4.263 | 117,818 | +3,273 | 0.11% | 502,199 |
| 2019-07-05 | 2019-07-03 | 4.033 | 114,545 | +1,090 | 0.10% | 461,998 |
| 2019-07-04 | 2019-07-02 | 4.583 | 113,455 | -2,181 | 0.10% | 520,002 |
| 2019-06-03 | 2019-05-30 | 3.896 | 115,636 | -1,091 | 0.11% | 450,499 |
| 2019-05-31 | 2019-05-29 | 4.400 | 116,727 | +1,091 | 0.11% | 513,599 |
| 2019-04-30 | 2019-04-26 | 5.775 | 115,636 | -1,091 | 0.11% | 667,798 |
| 2019-04-29 | 2019-04-25 | 5.408 | 116,727 | +3,272 | 0.11% | 631,299 |
| 2019-04-25 | 2019-04-23 | 5.867 | 113,455 | -3,272 | 0.10% | 665,603 |
| 2019-04-23 | 2019-04-17 | 6.417 | 116,727 | -7,637 | 0.11% | 748,998 |
| 2019-04-16 | 2019-04-12 | 7.150 | 124,364 | +3,273 | 0.11% | 889,203 |
| 2019-04-15 | 2019-04-11 | 7.058 | 121,091 | -19,636 | 0.11% | 854,701 |
| 2019-04-11 | 2019-04-09 | 7.517 | 140,727 | +1,091 | 0.13% | 1,057,798 |
| 2019-04-10 | 2019-04-08 | 7.517 | 139,636 | +19,636 | 0.13% | 1,049,597 |
| 2019-04-09 | 2019-04-04 | 7.058 | 120,000 | -42,545 | 0.11% | 847,000 |
| 2019-04-08 | 2019-04-03 | 8.158 | 162,545 | +1,090 | 0.15% | 1,326,096 |
| 2019-04-04 | 2019-04-02 | 7.975 | 161,455 | -14,181 | 0.15% | 1,287,604 |
| 2019-04-03 | 2019-04-01 | 7.608 | 175,636 | +3,272 | 0.16% | 1,336,297 |
| 2019-04-02 | 2019-03-29 | 5.225 | 172,364 | -1,091 | 0.16% | 900,602 |
| 2019-04-01 | 2019-03-28 | 5.867 | 173,455 | -12,000 | 0.16% | 1,017,603 |
| 2019-03-29 | 2019-03-27 | 6.417 | 185,455 | -13,090 | 0.17% | 1,190,003 |
| 2019-03-28 | 2019-03-26 | 8.433 | 198,545 | -7,637 | 0.18% | 1,674,396 |
| 2019-03-27 | 2019-03-25 | 9.075 | 206,182 | +6,546 | 0.19% | 1,871,102 |
| 2019-03-26 | 2019-03-22 | 9.167 | 199,636 | +17,454 | 0.18% | 1,829,997 |
| 2019-03-25 | 2019-03-21 | 6.783 | 182,182 | +3,273 | 0.17% | 1,235,801 |
| 2019-03-22 | 2019-03-20 | 3.667 | 178,909 | +2,182 | 0.16% | 656,000 |
| 2019-03-21 | 2019-03-19 | 4.583 | 176,727 | +2,182 | 0.16% | 809,999 |
| 2019-03-20 | 2019-03-18 | 5.958 | 174,545 | +1,090 | 0.16% | 1,039,997 |
| 2019-03-15 | 2019-03-13 | 6.600 | 173,455 | -2,181 | 0.16% | 1,144,803 |
| 2019-03-13 | 2019-03-11 | 6.417 | 175,636 | -3,273 | 0.16% | 1,126,998 |
| 2019-03-08 | 2019-03-06 | 8.250 | 178,909 | -3,273 | 0.16% | 1,475,999 |
| 2019-03-07 | 2019-03-05 | 8.983 | 182,182 | +1,091 | 0.17% | 1,636,602 |
| 2019-03-05 | 2019-03-01 | 9.075 | 181,091 | +4,364 | 0.17% | 1,643,401 |
| 2019-02-25 | 2019-02-21 | 9.625 | 176,727 | -2,182 | 0.16% | 1,700,997 |
| 2019-02-18 | 2019-02-14 | 10.175 | 178,909 | +1,091 | 0.16% | 1,820,399 |
| 2019-02-13 | 2019-02-11 | 10.633 | 177,818 | -2,182 | 0.16% | 1,890,798 |
| 2019-01-25 | 2019-01-23 | 9.900 | 180,000 | -1,091 | 0.17% | 1,782,000 |
| 2019-01-22 | 2019-01-18 | 10.817 | 181,091 | +4,364 | 0.17% | 1,958,801 |
| 2019-01-18 | 2019-01-16 | 11.550 | 176,727 | -5,455 | 0.16% | 2,041,197 |
| 2019-01-17 | 2019-01-15 | 11.917 | 182,182 | +1,091 | 0.17% | 2,171,002 |
| 2019-01-16 | 2019-01-14 | 12.192 | 181,091 | -1,091 | 0.17% | 2,207,801 |
| 2019-01-11 | 2019-01-09 | 12.467 | 182,182 | +1,091 | 0.17% | 2,271,202 |
| 2019-01-10 | 2019-01-08 | 11.917 | 181,091 | +1,091 | 0.17% | 2,158,001 |
| 2019-01-09 | 2019-01-07 | 13.200 | 180,000 | +1,091 | 0.17% | 2,376,000 |
| 2019-01-08 | 2019-01-04 | 14.392 | 178,909 | +2,182 | 0.16% | 2,574,799 |
| 2019-01-04 | 2019-01-02 | 15.308 | 176,727 | -2,182 | 0.16% | 2,705,396 |
| 2019-01-03 | 2018-12-31 | 15.583 | 178,909 | -1,091 | 0.16% | 2,787,999 |
| 2019-01-02 | 2018-12-27 | 15.033 | 180,000 | -1,091 | 0.17% | 2,706,000 |
| 2018-12-28 | 2018-12-24 | 15.583 | 181,091 | +5,455 | 0.17% | 2,822,001 |
| 2018-12-20 | 2018-12-18 | 15.583 | 175,636 | -10,909 | 0.16% | 2,736,994 |
| 2018-12-19 | 2018-12-17 | 13.933 | 186,545 | -1,091 | 0.17% | 2,599,194 |
| 2018-12-18 | 2018-12-14 | 13.750 | 187,636 | -2,182 | 0.17% | 2,579,995 |
| 2018-12-17 | 2018-12-13 | 13.200 | 189,818 | -9,818 | 0.17% | 2,505,598 |
| 2018-12-13 | 2018-12-11 | 11.825 | 199,636 | -3,273 | 0.18% | 2,360,696 |
| 2018-12-12 | 2018-12-10 | 10.908 | 202,909 | -51,273 | 0.19% | 2,213,399 |
| 2018-12-10 | 2018-12-06 | 15.033 | 254,182 | -2,182 | 0.23% | 3,821,203 |
| 2018-12-06 | 2018-12-04 | 15.583 | 256,364 | -17,454 | 0.24% | 3,995,006 |
| 2018-12-05 | 2018-12-03 | 15.125 | 273,818 | -13,091 | 0.25% | 4,141,497 |
| 2018-12-04 | 2018-11-30 | 16.867 | 286,909 | +4,364 | 0.26% | 4,839,198 |
| 2018-12-03 | 2018-11-29 | 16.775 | 282,545 | +9,818 | 0.26% | 4,739,692 |
| 2018-11-30 | 2018-11-28 | 16.500 | 272,727 | -4,364 | 0.25% | 4,499,996 |
| 2018-11-29 | 2018-11-27 | 16.500 | 277,091 | +7,636 | 0.25% | 4,572,002 |
| 2018-11-28 | 2018-11-26 | 16.500 | 269,455 | +7,637 | 0.25% | 4,446,008 |
| 2018-11-27 | 2018-11-23 | 19.342 | 261,818 | +2,182 | 0.24% | 5,063,996 |
| 2018-11-26 | 2018-11-22 | 19.617 | 259,636 | +5,454 | 0.24% | 5,093,193 |
| 2018-11-23 | 2018-11-21 | 18.242 | 254,182 | -14,182 | 0.23% | 4,636,703 |
| 2018-11-22 | 2018-11-20 | 16.500 | 268,364 | -1,091 | 0.25% | 4,428,006 |
| 2018-11-21 | 2018-11-19 | 16.317 | 269,455 | -3,272 | 0.25% | 4,396,607 |
| 2018-11-20 | 2018-11-16 | 14.942 | 272,727 | -6,546 | 0.25% | 4,074,996 |
| 2018-11-19 | 2018-11-15 | 14.483 | 279,273 | +5,455 | 0.26% | 4,044,804 |
| 2018-11-16 | 2018-11-14 | 13.842 | 273,818 | -9,818 | 0.25% | 3,790,097 |
| 2018-11-06 | 2018-11-02 | 12.008 | 283,636 | -1,091 | 0.26% | 3,405,996 |
| 2018-11-02 | 2018-10-31 | 11.917 | 284,727 | -1,091 | 0.26% | 3,392,997 |
| 2018-10-31 | 2018-10-29 | 11.367 | 285,818 | -2,182 | 0.26% | 3,248,798 |
| 2018-10-30 | 2018-10-26 | 11.550 | 288,000 | +2,182 | 0.26% | 3,326,400 |
| 2018-10-23 | 2018-10-19 | 14.208 | 285,818 | +28,363 | 0.26% | 4,060,997 |
| 2018-10-22 | 2018-10-18 | 13.933 | 257,455 | +20,728 | 0.24% | 3,587,206 |
| 2018-10-19 | 2018-10-16 | 13.383 | 236,727 | -56,728 | 0.22% | 3,168,196 |
| 2018-10-18 | 2018-10-15 | 13.383 | 293,455 | +6,546 | 0.27% | 3,927,406 |
| 2018-10-12 | 2018-10-10 | 13.108 | 286,909 | -12,000 | 0.26% | 3,760,899 |
| 2018-10-11 | 2018-10-09 | 13.475 | 298,909 | -2,182 | 0.27% | 4,027,799 |
| 2018-10-10 | 2018-10-08 | 12.192 | 301,091 | +15,273 | 0.28% | 3,670,801 |
| 2018-10-08 | 2018-10-04 | 9.075 | 285,818 | -1,091 | 0.26% | 2,593,798 |
| 2018-10-05 | 2018-10-03 | 9.167 | 286,909 | -1,091 | 0.26% | 2,629,999 |
| 2018-10-04 | 2018-10-02 | 9.167 | 288,000 | +1,091 | 0.26% | 2,640,000 |
| 2018-10-03 | 2018-09-28 | 8.342 | 286,909 | +7,636 | 0.26% | 2,393,299 |
| 2018-09-28 | 2018-09-26 | 12.833 | 279,273 | +2,182 | 0.26% | 3,584,004 |
| 2018-09-27 | 2018-09-24 | 13.108 | 277,091 | -8,727 | 0.25% | 3,632,201 |
| 2018-09-26 | 2018-09-21 | 8.800 | 285,818 | +49,091 | 0.26% | 2,515,198 |
| 2018-09-24 | 2018-09-20 | 7.700 | 236,727 | -8,728 | 0.22% | 1,822,798 |
| 2018-09-21 | 2018-09-19 | 6.692 | 245,455 | -2,181 | 0.23% | 1,642,503 |
| 2018-09-19 | 2018-09-17 | 6.325 | 247,636 | -5,455 | 0.23% | 1,566,298 |
| 2018-09-07 | 2018-09-05 | 5.867 | 253,091 | +1,091 | 0.23% | 1,484,801 |
| 2018-08-27 | 2018-08-23 | 6.508 | 252,000 | -5,455 | 0.23% | 1,640,100 |
| 2018-08-23 | 2018-08-21 | 6.325 | 257,455 | -10,909 | 0.24% | 1,628,403 |
| 2018-08-15 | 2018-08-13 | 5.775 | 268,364 | -1,091 | 0.25% | 1,549,802 |
| 2018-08-10 | 2018-08-08 | 5.867 | 269,455 | -3,272 | 0.25% | 1,580,803 |
| 2018-08-08 | 2018-08-06 | 6.417 | 272,727 | +19,636 | 0.25% | 1,749,998 |
| 2018-08-06 | 2018-08-02 | 6.783 | 253,091 | +1,091 | 0.23% | 1,716,801 |
| 2018-08-03 | 2018-08-01 | 6.875 | 252,000 | +4,364 | 0.23% | 1,732,500 |
| 2018-07-30 | 2018-07-26 | 6.325 | 247,636 | +1,091 | 0.23% | 1,566,298 |
| 2018-07-27 | 2018-07-25 | 6.325 | 246,545 | +1,090 | 0.23% | 1,559,397 |
| 2018-07-26 | 2018-07-24 | 6.508 | 245,455 | -3,272 | 0.23% | 1,597,503 |
| 2018-07-25 | 2018-07-23 | 6.142 | 248,727 | -1,091 | 0.23% | 1,527,598 |
| 2018-07-24 | 2018-07-20 | 6.142 | 249,818 | -160,364 | 0.23% | 1,534,299 |
| 2018-07-23 | 2018-07-19 | 6.783 | 410,182 | -36,000 | 0.38% | 2,782,401 |
| 2018-07-18 | 2018-07-16 | 4.950 | 446,182 | -15,273 | 0.41% | 2,208,601 |
| 2018-07-17 | 2018-07-13 | 4.950 | 461,455 | -16,363 | 0.42% | 2,284,202 |
| 2018-07-16 | 2018-07-12 | 4.858 | 477,818 | -13,091 | 0.44% | 2,321,399 |
| 2018-07-13 | 2018-07-11 | 5.775 | 490,909 | -20,727 | 0.45% | 2,834,999 |
| 2018-07-12 | 2018-07-10 | 5.317 | 511,636 | +16,363 | 0.47% | 2,720,198 |
| 2018-07-11 | 2018-07-09 | 4.263 | 495,273 | -15,272 | 0.45% | 2,111,101 |
| 2018-07-10 | 2018-07-06 | 3.804 | 510,545 | -64,364 | 0.47% | 1,942,198 |
| 2018-07-09 | 2018-07-05 | 3.300 | 574,909 | -13,091 | 0.53% | 1,897,200 |
| 2018-07-06 | 2018-07-04 | 2.842 | 588,000 | +50,182 | 0.54% | 1,670,900 |
| 2018-07-05 | 2018-07-03 | 2.658 | 537,818 | +24,000 | 0.49% | 1,429,700 |
| 2018-07-04 | 2018-06-29 | 2.292 | 513,818 | +2,182 | 0.47% | 1,177,500 |
| 2018-07-03 | 2018-06-28 | 2.292 | 511,636 | -53,455 | 0.47% | 1,172,499 |
| 2018-06-26 | 2018-06-22 | 2.246 | 565,091 | +6,546 | 0.52% | 1,269,100 |
| 2018-06-25 | 2018-06-21 | 2.255 | 558,545 | -32,728 | 0.51% | 1,259,519 |
| 2018-06-22 | 2018-06-20 | 2.108 | 591,273 | -50,182 | 0.54% | 1,246,601 |
| 2018-06-21 | 2018-06-19 | 2.154 | 641,455 | -1,090 | 0.59% | 1,381,801 |
| 2018-06-20 | 2018-06-15 | 2.154 | 642,545 | -4,364 | 0.59% | 1,384,149 |
| 2018-06-19 | 2018-06-14 | 2.017 | 646,909 | +70,909 | 0.59% | 1,304,600 |
| 2018-06-13 | 2018-06-11 | 1.934 | 576,000 | -10,909 | 0.53% | 1,114,080 |
| 2018-06-11 | 2018-06-07 | 1.934 | 586,909 | +3,273 | 0.54% | 1,135,180 |
| 2018-05-30 | 2018-05-28 | 1.971 | 583,636 | +5,454 | 0.53% | 1,150,249 |
| 2018-05-29 | 2018-05-25 | 2.017 | 578,182 | -1,091 | 0.53% | 1,166,000 |
| 2018-05-16 | 2018-05-14 | 2.017 | 579,273 | -1,091 | 0.53% | 1,168,201 |
| 2018-05-15 | 2018-05-11 | 2.017 | 580,364 | -14,181 | 0.53% | 1,170,401 |
| 2018-05-14 | 2018-05-10 | 2.017 | 594,545 | -54,546 | 0.54% | 1,198,999 |
| 2018-05-10 | 2018-05-08 | 2.108 | 649,091 | -21,818 | 0.60% | 1,368,500 |
| 2018-04-12 | 2018-04-10 | 1.925 | 670,909 | -10,909 | 0.61% | 1,291,500 |
| 2018-04-04 | 2018-03-29 | 1.934 | 681,818 | -3,273 | 0.62% | 1,318,750 |
| 2018-03-26 | 2018-03-22 | 1.971 | 685,091 | +3,273 | 0.63% | 1,350,200 |
| 2018-03-19 | 2018-03-15 | 2.026 | 681,818 | -32,727 | 0.62% | 1,381,250 |
| 2018-03-15 | 2018-03-13 | 2.072 | 714,545 | +90,545 | 0.65% | 1,480,299 |
| 2018-03-09 | 2018-03-07 | 2.154 | 624,000 | +10,909 | 0.57% | 1,344,200 |
| 2018-03-07 | 2018-03-05 | 2.108 | 613,091 | -17,454 | 0.56% | 1,292,600 |
| 2018-03-06 | 2018-03-02 | 2.108 | 630,545 | -21,819 | 0.58% | 1,329,399 |
| 2018-02-27 | 2018-02-23 | 2.154 | 652,364 | -64,363 | 0.60% | 1,405,301 |
| 2018-02-20 | 2018-02-13 | 2.017 | 716,727 | -5,455 | 0.66% | 1,445,399 |
| 2018-02-13 | 2018-02-09 | 1.925 | 722,182 | -15,273 | 0.66% | 1,390,200 |
| 2018-02-01 | 2018-01-30 | 1.833 | 737,455 | -4,363 | 0.68% | 1,352,001 |
| 2018-01-24 | 2018-01-22 | 2.044 | 741,818 | +10,909 | 0.68% | 1,516,400 |
| 2018-01-19 | 2018-01-17 | 2.026 | 730,909 | +5,454 | 0.67% | 1,480,700 |
| 2018-01-18 | 2018-01-16 | 2.108 | 725,455 | +5,455 | 0.67% | 1,529,501 |
| 2018-01-17 | 2018-01-15 | 2.145 | 720,000 | +25,091 | 0.66% | 1,544,400 |
| 2018-01-16 | 2018-01-12 | 1.971 | 694,909 | -14,182 | 0.64% | 1,369,550 |
| 2018-01-15 | 2018-01-11 | 1.833 | 709,091 | -4,364 | 0.65% | 1,300,000 |
| 2018-01-11 | 2018-01-09 | 1.925 | 713,455 | +26,182 | 0.65% | 1,373,401 |
| 2018-01-04 | 2018-01-02 | 1.934 | 687,273 | +2,182 | 0.63% | 1,329,301 |
| 2017-12-28 | 2017-12-22 | 2.017 | 685,091 | -1,091 | 0.63% | 1,381,600 |
| 2017-12-27 | 2017-12-21 | 2.008 | 686,182 | -1,091 | 0.63% | 1,377,510 |
| 2017-12-20 | 2017-12-18 | 1.833 | 687,273 | -5,454 | 0.63% | 1,260,001 |
| 2017-12-18 | 2017-12-14 | 1.833 | 692,727 | -16,364 | 0.63% | 1,270,000 |
| 2017-12-11 | 2017-12-07 | 1.925 | 709,091 | -4,364 | 0.65% | 1,365,000 |
| 2017-12-08 | 2017-12-06 | 1.806 | 713,455 | -1,090 | 0.65% | 1,288,381 |
| 2017-12-01 | 2017-11-29 | 1.852 | 714,545 | +1,090 | 0.65% | 1,323,099 |
| 2017-11-29 | 2017-11-27 | 1.778 | 713,455 | -1,090 | 0.65% | 1,268,761 |
| 2017-11-27 | 2017-11-23 | 1.833 | 714,545 | +1,090 | 0.65% | 1,309,999 |
| 2017-11-24 | 2017-11-22 | 1.879 | 713,455 | -16,363 | 0.65% | 1,340,701 |
| 2017-11-23 | 2017-11-21 | 1.971 | 729,818 | -4,364 | 0.67% | 1,438,350 |
| 2017-11-22 | 2017-11-20 | 2.035 | 734,182 | -17,454 | 0.67% | 1,494,060 |
| 2017-11-21 | 2017-11-17 | 2.163 | 751,636 | -16,364 | 0.69% | 1,626,039 |
| 2017-11-20 | 2017-11-16 | 2.182 | 768,000 | -30,545 | 0.70% | 1,675,520 |
| 2017-11-17 | 2017-11-15 | 2.338 | 798,545 | +8,727 | 0.73% | 1,866,599 |
| 2017-11-16 | 2017-11-14 | 2.200 | 789,818 | +14,182 | 0.72% | 1,737,600 |
| 2017-11-15 | 2017-11-13 | 2.383 | 775,636 | +208,363 | 0.71% | 1,848,599 |
| 2017-11-14 | 2017-11-10 | 2.182 | 567,273 | -402,545 | 0.52% | 1,237,601 |
| 2017-11-13 | 2017-11-09 | 1.879 | 969,818 | -49,091 | 0.89% | 1,822,450 |
| 2017-11-10 | 2017-11-08 | 1.613 | 1,018,909 | -66,546 | 0.93% | 1,643,840 |
| 2017-11-09 | 2017-11-07 | 1.604 | 1,085,455 | -19,636 | 1.00% | 1,741,251 |
| 2017-11-08 | 2017-11-06 | 1.723 | 1,105,091 | -7,636 | 1.01% | 1,904,440 |
| 2017-11-07 | 2017-11-03 | 1.760 | 1,112,727 | +75,272 | 1.02% | 1,958,400 |
| 2017-11-03 | 2017-11-01 | 1.558 | 1,037,455 | -21,818 | 0.95% | 1,616,701 |
| 2017-10-30 | 2017-10-26 | 1.558 | 1,059,273 | -8,727 | 0.97% | 1,650,700 |
| 2017-10-26 | 2017-10-24 | 1.558 | 1,068,000 | -1,091 | 0.98% | 1,664,300 |
| 2017-10-25 | 2017-10-23 | 1.586 | 1,069,091 | -1,091 | 0.98% | 1,695,400 |
| 2017-10-24 | 2017-10-20 | 1.586 | 1,070,182 | +18,546 | 0.98% | 1,697,130 |
| 2017-10-19 | 2017-10-17 | 1.503 | 1,051,636 | +5,454 | 0.96% | 1,580,959 |
| 2017-10-16 | 2017-10-12 | 1.458 | 1,046,182 | +20,727 | 0.96% | 1,524,810 |
| 2017-10-13 | 2017-10-11 | 1.448 | 1,025,455 | +1,091 | 0.94% | 1,485,201 |
| 2017-10-10 | 2017-10-06 | 1.448 | 1,024,364 | +4,364 | 0.94% | 1,483,621 |
| 2017-10-09 | 2017-10-04 | 1.503 | 1,020,000 | +2,182 | 0.94% | 1,533,400 |
| 2017-10-06 | 2017-10-03 | 1.403 | 1,017,818 | +40,363 | 0.93% | 1,427,490 |
| 2017-09-29 | 2017-09-27 | 1.549 | 977,455 | +60,000 | 0.90% | 1,514,241 |
| 2017-09-27 | 2017-09-25 | 1.558 | 917,455 | +40,364 | 0.84% | 1,429,701 |
| 2017-09-25 | 2017-09-21 | 1.439 | 877,091 | +34,909 | 0.80% | 1,262,280 |
| 2017-09-22 | 2017-09-20 | 1.458 | 842,182 | +65,455 | 0.77% | 1,227,480 |
| 2017-09-21 | 2017-09-19 | 1.467 | 776,727 | -1,091 | 0.71% | 1,139,200 |
| 2017-09-20 | 2017-09-18 | 1.476 | 777,818 | +92,727 | 0.71% | 1,147,930 |
| 2017-09-19 | 2017-09-15 | 1.448 | 685,091 | +9,818 | 0.63% | 992,240 |
| 2017-09-18 | 2017-09-14 | 1.485 | 675,273 | -1,091 | 0.62% | 1,002,780 |
| 2017-09-15 | 2017-09-13 | 1.568 | 676,364 | -60,000 | 0.62% | 1,060,201 |
| 2017-09-12 | 2017-09-08 | 1.128 | 736,364 | +12,000 | 0.68% | 830,250 |
| 2017-09-06 | 2017-09-04 | 1.128 | 724,364 | +61,091 | 0.66% | 816,720 |
| 2017-09-01 | 2017-08-30 | 1.100 | 663,273 | +2,182 | 0.61% | 729,600 |
| 2017-08-24 | 2017-08-21 | 1.128 | 661,091 | -2,182 | 0.61% | 745,380 |
| 2017-08-22 | 2017-08-18 | 1.118 | 663,273 | +19,637 | 0.61% | 741,760 |
| 2017-08-21 | 2017-08-17 | 1.146 | 643,636 | +6,545 | 0.59% | 737,500 |
| 2017-08-18 | 2017-08-16 | 1.155 | 637,091 | -62,182 | 0.58% | 735,840 |
| 2017-08-16 | 2017-08-14 | 1.210 | 699,273 | +36,000 | 0.64% | 846,120 |
| 2017-08-15 | 2017-08-11 | 1.256 | 663,273 | -43,636 | 0.61% | 832,960 |
| 2017-08-14 | 2017-08-10 | 1.302 | 706,909 | -4,364 | 0.65% | 920,160 |
| 2017-08-11 | 2017-08-09 | 1.366 | 711,273 | -13,091 | 0.65% | 971,480 |
| 2017-08-09 | 2017-08-07 | 1.458 | 724,364 | +6,546 | 0.66% | 1,055,761 |
| 2017-08-08 | 2017-08-04 | 1.494 | 717,818 | +5,454 | 0.66% | 1,072,540 |
| 2017-08-07 | 2017-08-03 | 1.412 | 712,364 | -18,545 | 0.65% | 1,005,621 |
| 2017-08-04 | 2017-08-02 | 1.467 | 730,909 | -2,182 | 0.67% | 1,072,000 |
| 2017-08-03 | 2017-08-01 | 1.513 | 733,091 | +50,182 | 0.67% | 1,108,800 |
| 2017-08-02 | 2017-07-31 | 1.439 | 682,909 | -87,273 | 0.63% | 982,820 |
| 2017-08-01 | 2017-07-28 | 1.357 | 770,182 | +44,727 | 0.71% | 1,044,880 |
| 2017-07-31 | 2017-07-27 | 1.155 | 725,455 | -5,454 | 0.67% | 837,901 |
| 2017-07-28 | 2017-07-26 | 1.155 | 730,909 | +21,818 | 0.67% | 844,200 |
| 2017-07-27 | 2017-07-25 | 1.146 | 709,091 | -6,545 | 0.65% | 812,500 |
| 2017-07-26 | 2017-07-24 | 1.137 | 715,636 | +1,091 | 0.66% | 813,440 |
| 2017-07-25 | 2017-07-21 | 1.118 | 714,545 | +3,272 | 0.65% | 799,099 |
| 2017-07-24 | 2017-07-20 | 1.173 | 711,273 | -26,182 | 0.65% | 834,560 |
| 2017-07-21 | 2017-07-19 | 1.173 | 737,455 | -43,636 | 0.68% | 865,281 |
| 2017-07-20 | 2017-07-18 | 1.219 | 781,091 | -56,727 | 0.72% | 952,280 |
| 2017-07-19 | 2017-07-17 | 1.238 | 837,818 | -128,727 | 0.77% | 1,036,800 |
| 2017-07-18 | 2017-07-14 | 1.265 | 966,545 | +1,090 | 0.89% | 1,222,679 |
| 2017-07-17 | 2017-07-13 | 1.238 | 965,455 | -127,636 | 0.89% | 1,194,751 |
| 2017-07-14 | 2017-07-12 | 1.357 | 1,093,091 | -52,364 | 1.00% | 1,482,960 |
| 2017-07-13 | 2017-07-11 | 1.403 | 1,145,455 | -56,727 | 1.05% | 1,606,501 |
| 2017-07-12 | 2017-07-10 | 1.448 | 1,202,182 | -7,636 | 1.10% | 1,741,160 |
| 2017-07-11 | 2017-07-07 | 1.513 | 1,209,818 | -39,273 | 1.11% | 1,829,850 |
| 2017-07-10 | 2017-07-06 | 1.540 | 1,249,091 | +112,364 | 1.15% | 1,923,600 |
| 2017-07-07 | 2017-07-05 | 1.494 | 1,136,727 | +1,091 | 1.04% | 1,698,460 |
| 2017-07-06 | 2017-07-04 | 1.531 | 1,135,636 | -180,000 | 1.04% | 1,738,469 |
| 2017-07-05 | 2017-07-03 | 1.558 | 1,315,636 | +7,636 | 1.21% | 2,050,199 |
| 2017-07-04 | 2017-06-30 | 1.650 | 1,308,000 | -5,455 | 1.20% | 2,158,200 |
| 2017-07-03 | 2017-06-29 | 1.568 | 1,313,455 | -1,090 | 1.20% | 2,058,841 |
| 2017-06-30 | 2017-06-28 | 1.632 | 1,314,545 | +231,272 | 1.20% | 2,144,899 |
| 2017-06-29 | 2017-06-27 | 1.852 | 1,083,273 | 0.99% | 2,005,861 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy