History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-10-13 | 2025-10-09 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-10-10 | 2025-10-08 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-10-09 | 2025-10-06 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-10-08 | 2025-10-03 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-10-06 | 2025-10-02 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-10-03 | 2025-09-30 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-10-02 | 2025-09-29 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-09-30 | 2025-09-26 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-09-29 | 2025-09-25 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-09-26 | 2025-09-24 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-09-25 | 2025-09-23 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-09-24 | 2025-09-22 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-09-23 | 2025-09-19 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-09-22 | 2025-09-18 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-09-19 | 2025-09-17 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-09-18 | 2025-09-16 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-09-17 | 2025-09-15 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-09-16 | 2025-09-12 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-09-15 | 2025-09-11 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-09-12 | 2025-09-10 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-09-11 | 2025-09-09 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-09-10 | 2025-09-08 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-09-09 | 2025-09-05 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-09-08 | 2025-09-04 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2025-09-05 | 2025-09-03 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-09-04 | 2025-09-02 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-09-03 | 2025-09-01 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-09-02 | 2025-08-29 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2025-09-01 | 2025-08-28 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-08-29 | 2025-08-27 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-08-28 | 2025-08-26 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-08-27 | 2025-08-25 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-08-26 | 2025-08-22 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-08-25 | 2025-08-21 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-08-22 | 2025-08-20 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-08-21 | 2025-08-19 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-08-20 | 2025-08-18 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-08-19 | 2025-08-15 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-08-18 | 2025-08-14 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-08-15 | 2025-08-13 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-08-14 | 2025-08-12 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-08-13 | 2025-08-11 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-08-12 | 2025-08-08 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-08-11 | 2025-08-07 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-08-08 | 2025-08-06 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-08-07 | 2025-08-05 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-08-06 | 2025-08-04 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-08-05 | 2025-08-01 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-08-04 | 2025-07-31 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-08-01 | 2025-07-30 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-07-31 | 2025-07-29 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-07-30 | 2025-07-28 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-07-29 | 2025-07-25 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-07-28 | 2025-07-24 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-07-25 | 2025-07-23 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-07-24 | 2025-07-22 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-07-23 | 2025-07-21 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-07-22 | 2025-07-18 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-07-21 | 2025-07-17 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-07-18 | 2025-07-16 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-07-17 | 2025-07-15 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-07-16 | 2025-07-14 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-07-15 | 2025-07-11 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-07-14 | 2025-07-10 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-07-11 | 2025-07-09 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-07-10 | 2025-07-08 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-07-09 | 2025-07-07 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-07-08 | 2025-07-04 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-07-07 | 2025-07-03 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-07-04 | 2025-07-02 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-07-03 | 2025-06-30 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-07-02 | 2025-06-27 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-06-30 | 2025-06-26 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-06-27 | 2025-06-25 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-06-26 | 2025-06-24 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-06-25 | 2025-06-23 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2025-06-24 | 2025-06-20 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-06-23 | 2025-06-19 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-06-20 | 2025-06-18 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-06-19 | 2025-06-17 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-06-18 | 2025-06-16 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-06-17 | 2025-06-13 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-06-16 | 2025-06-12 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-06-13 | 2025-06-11 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-06-12 | 2025-06-10 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-06-11 | 2025-06-09 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-06-10 | 2025-06-06 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-06-09 | 2025-06-05 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-06-06 | 2025-06-04 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-06-05 | 2025-06-03 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-06-04 | 2025-06-02 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-06-03 | 2025-05-30 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-06-02 | 2025-05-29 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-05-30 | 2025-05-28 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-05-29 | 2025-05-27 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-05-28 | 2025-05-26 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-05-27 | 2025-05-23 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-05-26 | 2025-05-22 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-05-23 | 2025-05-21 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-05-22 | 2025-05-20 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-05-21 | 2025-05-19 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-05-20 | 2025-05-16 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-05-19 | 2025-05-15 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-05-16 | 2025-05-14 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-05-15 | 2025-05-13 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-05-14 | 2025-05-12 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-05-13 | 2025-05-09 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-05-12 | 2025-05-08 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-05-09 | 2025-05-07 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-05-08 | 2025-05-06 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-05-07 | 2025-05-02 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-05-06 | 2025-04-30 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-05-02 | 2025-04-29 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-04-30 | 2025-04-28 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-04-29 | 2025-04-25 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-04-28 | 2025-04-24 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-04-25 | 2025-04-23 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-04-24 | 2025-04-22 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-04-23 | 2025-04-17 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-04-22 | 2025-04-16 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-04-17 | 2025-04-15 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-04-16 | 2025-04-14 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-04-15 | 2025-04-11 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-14 | 2025-04-10 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-04-11 | 2025-04-09 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-04-10 | 2025-04-08 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-04-09 | 2025-04-07 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-04-08 | 2025-04-03 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-04-07 | 2025-04-02 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-04-03 | 2025-04-01 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2025-04-02 | 2025-03-31 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-04-01 | 2025-03-28 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2025-03-31 | 2025-03-27 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-03-28 | 2025-03-26 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-03-27 | 2025-03-25 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-03-26 | 2025-03-24 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-03-25 | 2025-03-21 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-03-24 | 2025-03-20 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-03-21 | 2025-03-19 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-03-20 | 2025-03-18 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-03-19 | 2025-03-17 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-03-18 | 2025-03-14 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-03-17 | 2025-03-13 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-03-14 | 2025-03-12 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-03-13 | 2025-03-11 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-03-12 | 2025-03-10 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-03-11 | 2025-03-07 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-03-10 | 2025-03-06 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-03-07 | 2025-03-05 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-03-06 | 2025-03-04 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-03-05 | 2025-03-03 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-03-04 | 2025-02-28 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-03-03 | 2025-02-27 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-02-28 | 2025-02-26 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-02-27 | 2025-02-25 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-02-26 | 2025-02-24 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-02-25 | 2025-02-21 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-02-24 | 2025-02-20 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-02-21 | 2025-02-19 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-02-20 | 2025-02-18 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-02-19 | 2025-02-17 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-02-18 | 2025-02-14 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-02-17 | 2025-02-13 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-02-14 | 2025-02-12 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-02-13 | 2025-02-11 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-02-12 | 2025-02-10 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-02-11 | 2025-02-07 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-02-10 | 2025-02-06 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-02-07 | 2025-02-05 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-02-06 | 2025-02-04 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-02-05 | 2025-02-03 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-02-04 | 2025-01-28 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-02-03 | 2025-01-24 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-01-27 | 2025-01-23 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-01-24 | 2025-01-22 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-01-23 | 2025-01-21 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-01-22 | 2025-01-20 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-01-21 | 2025-01-17 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-01-20 | 2025-01-16 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-01-17 | 2025-01-15 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-01-16 | 2025-01-14 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-01-15 | 2025-01-13 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-01-14 | 2025-01-10 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-01-13 | 2025-01-09 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-01-10 | 2025-01-08 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-01-09 | 2025-01-07 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-01-08 | 2025-01-06 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-01-07 | 2025-01-03 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-01-06 | 2025-01-02 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-01-03 | 2024-12-31 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-01-02 | 2024-12-27 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-12-30 | 2024-12-24 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-12-27 | 2024-12-20 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-12-23 | 2024-12-19 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-12-20 | 2024-12-18 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2024-12-19 | 2024-12-17 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-12-18 | 2024-12-16 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2024-12-17 | 2024-12-13 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-12-16 | 2024-12-12 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-12-13 | 2024-12-11 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-12-12 | 2024-12-10 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-12-11 | 2024-12-09 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-12-10 | 2024-12-06 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-12-09 | 2024-12-05 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-12-06 | 2024-12-04 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-12-05 | 2024-12-03 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-12-04 | 2024-12-02 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-12-03 | 2024-11-29 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-12-02 | 2024-11-28 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2024-11-29 | 2024-11-27 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2024-11-28 | 2024-11-26 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-11-27 | 2024-11-25 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-11-26 | 2024-11-22 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-11-25 | 2024-11-21 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-11-22 | 2024-11-20 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-11-21 | 2024-11-19 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-11-20 | 2024-11-18 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2024-11-19 | 2024-11-15 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-11-18 | 2024-11-14 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-11-15 | 2024-11-13 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-11-14 | 2024-11-12 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-11-13 | 2024-11-11 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-11-12 | 2024-11-08 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-11-11 | 2024-11-07 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-11-08 | 2024-11-06 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-11-07 | 2024-11-05 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-11-06 | 2024-11-04 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-11-05 | 2024-11-01 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-11-04 | 2024-10-31 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-11-01 | 2024-10-30 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-10-31 | 2024-10-29 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-10-30 | 2024-10-28 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-10-29 | 2024-10-25 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-10-28 | 2024-10-24 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-10-25 | 2024-10-23 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-10-24 | 2024-10-22 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2024-10-23 | 2024-10-21 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-10-22 | 2024-10-18 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-10-21 | 2024-10-17 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-10-18 | 2024-10-16 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-10-17 | 2024-10-15 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-10-16 | 2024-10-14 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-10-15 | 2024-10-10 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2024-10-14 | 2024-10-09 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2024-10-10 | 2024-10-08 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-10-09 | 2024-10-07 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-10-08 | 2024-10-04 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-10-07 | 2024-10-03 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-10-04 | 2024-10-02 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-10-03 | 2024-09-30 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-10-02 | 2024-09-27 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-09-30 | 2024-09-26 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-09-27 | 2024-09-25 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-09-26 | 2024-09-24 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-09-25 | 2024-09-23 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-09-24 | 2024-09-20 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-09-23 | 2024-09-19 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-09-20 | 2024-09-17 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-09-19 | 2024-09-16 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-09-17 | 2024-09-13 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-09-16 | 2024-09-12 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-09-13 | 2024-09-11 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-09-12 | 2024-09-10 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-09-11 | 2024-09-09 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-09-10 | 2024-09-05 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-09-09 | 2024-09-04 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-09-05 | 2024-09-03 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-09-04 | 2024-09-02 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-09-03 | 2024-08-30 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-09-02 | 2024-08-29 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-08-30 | 2024-08-28 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-08-29 | 2024-08-27 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-08-28 | 2024-08-26 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-08-27 | 2024-08-23 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-08-26 | 2024-08-22 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-08-23 | 2024-08-21 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-08-22 | 2024-08-20 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-08-21 | 2024-08-19 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-08-20 | 2024-08-16 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-08-19 | 2024-08-15 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-08-16 | 2024-08-14 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-08-15 | 2024-08-13 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-08-14 | 2024-08-12 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-08-13 | 2024-08-09 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-08-12 | 2024-08-08 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-08-09 | 2024-08-07 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-08-08 | 2024-08-06 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-08-07 | 2024-08-05 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-08-06 | 2024-08-02 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-08-05 | 2024-08-01 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-08-02 | 2024-07-31 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-08-01 | 2024-07-30 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-07-31 | 2024-07-29 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-07-30 | 2024-07-26 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2024-07-29 | 2024-07-25 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-07-26 | 2024-07-24 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-07-25 | 2024-07-23 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2024-07-24 | 2024-07-22 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-07-23 | 2024-07-19 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2024-07-22 | 2024-07-18 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-07-19 | 2024-07-17 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-07-18 | 2024-07-16 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-07-17 | 2024-07-15 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2024-07-16 | 2024-07-12 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-07-15 | 2024-07-11 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-07-12 | 2024-07-10 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-07-11 | 2024-07-09 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-07-10 | 2024-07-08 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-07-09 | 2024-07-05 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-07-08 | 2024-07-04 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-07-05 | 2024-07-03 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-07-04 | 2024-07-02 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-07-03 | 2024-06-28 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2024-07-02 | 2024-06-27 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2024-06-28 | 2024-06-26 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2024-06-27 | 2024-06-25 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-06-26 | 2024-06-24 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-06-25 | 2024-06-21 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-06-24 | 2024-06-20 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-06-21 | 2024-06-19 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-06-20 | 2024-06-18 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-06-19 | 2024-06-17 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-06-18 | 2024-06-14 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-06-17 | 2024-06-13 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-06-14 | 2024-06-12 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-06-13 | 2024-06-11 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-06-12 | 2024-06-07 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-06-11 | 2024-06-06 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-06-07 | 2024-06-05 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-06-06 | 2024-06-04 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2024-06-05 | 2024-06-03 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2024-06-04 | 2024-05-31 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2024-06-03 | 2024-05-30 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2024-05-31 | 2024-05-29 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2024-05-30 | 2024-05-28 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2024-05-29 | 2024-05-27 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2024-05-28 | 2024-05-24 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2024-05-27 | 2024-05-23 | 0.147 | 5,000 | +0 | 0.00% | 736 |
| 2024-05-24 | 2024-05-22 | 0.145 | 5,000 | +417 | 0.00% | 725 |
| 2024-05-23 | 2024-05-21 | 0.145 | 4,583 | +0 | 0.00% | 665 |
| 2024-05-22 | 2024-05-20 | 0.144 | 4,583 | +0 | 0.00% | 660 |
| 2024-05-21 | 2024-05-17 | 0.142 | 4,583 | +0 | 0.00% | 650 |
| 2024-05-20 | 2024-05-16 | 0.140 | 4,583 | +0 | 0.00% | 640 |
| 2024-05-17 | 2024-05-14 | 0.142 | 4,583 | +0 | 0.00% | 650 |
| 2024-05-16 | 2024-05-13 | 0.142 | 4,583 | +0 | 0.00% | 650 |
| 2024-05-14 | 2024-05-10 | 0.142 | 4,583 | +0 | 0.00% | 650 |
| 2024-05-13 | 2024-05-09 | 0.142 | 4,583 | +0 | 0.00% | 650 |
| 2024-05-10 | 2024-05-08 | 0.143 | 4,583 | +0 | 0.00% | 655 |
| 2024-05-09 | 2024-05-07 | 0.143 | 4,583 | +0 | 0.00% | 655 |
| 2024-05-08 | 2024-05-06 | 0.151 | 4,583 | +0 | 0.00% | 690 |
| 2024-05-07 | 2024-05-03 | 0.148 | 4,583 | +0 | 0.00% | 680 |
| 2024-05-06 | 2024-05-02 | 0.137 | 4,583 | +0 | 0.00% | 630 |
| 2024-05-03 | 2024-04-30 | 0.136 | 4,583 | +0 | 0.00% | 625 |
| 2024-05-02 | 2024-04-29 | 0.143 | 4,583 | +0 | 0.00% | 655 |
| 2024-04-30 | 2024-04-26 | 0.143 | 4,583 | +0 | 0.00% | 655 |
| 2024-04-29 | 2024-04-25 | 0.149 | 4,583 | +0 | 0.00% | 685 |
| 2024-04-26 | 2024-04-24 | 0.149 | 4,583 | +0 | 0.00% | 685 |
| 2024-04-25 | 2024-04-23 | 0.149 | 4,583 | +0 | 0.00% | 685 |
| 2024-04-24 | 2024-04-22 | 0.151 | 4,583 | +0 | 0.00% | 690 |
| 2024-04-23 | 2024-04-19 | 0.154 | 4,583 | +0 | 0.00% | 705 |
| 2024-04-22 | 2024-04-18 | 0.154 | 4,583 | +0 | 0.00% | 705 |
| 2024-04-19 | 2024-04-17 | 0.142 | 4,583 | +0 | 0.00% | 650 |
| 2024-04-18 | 2024-04-16 | 0.141 | 4,583 | +0 | 0.00% | 645 |
| 2024-04-17 | 2024-04-15 | 0.144 | 4,583 | +0 | 0.00% | 660 |
| 2024-04-16 | 2024-04-12 | 0.144 | 4,583 | +0 | 0.00% | 660 |
| 2024-04-15 | 2024-04-11 | 0.153 | 4,583 | +0 | 0.00% | 700 |
| 2024-04-12 | 2024-04-10 | 0.161 | 4,583 | +0 | 0.00% | 740 |
| 2024-04-11 | 2024-04-09 | 0.166 | 4,583 | +0 | 0.00% | 760 |
| 2024-04-10 | 2024-04-08 | 0.151 | 4,583 | +0 | 0.00% | 690 |
| 2024-04-09 | 2024-04-05 | 0.151 | 4,583 | +0 | 0.00% | 690 |
| 2024-04-08 | 2024-04-03 | 0.173 | 4,583 | +0 | 0.00% | 795 |
| 2024-04-05 | 2024-04-02 | 0.167 | 4,583 | +0 | 0.00% | 765 |
| 2024-04-03 | 2024-03-28 | 0.167 | 4,583 | +0 | 0.00% | 765 |
| 2024-04-02 | 2024-03-27 | 0.161 | 4,583 | +0 | 0.00% | 740 |
| 2024-03-28 | 2024-03-26 | 0.156 | 4,583 | +0 | 0.00% | 715 |
| 2024-03-27 | 2024-03-25 | 0.156 | 4,583 | +0 | 0.00% | 715 |
| 2024-03-26 | 2024-03-22 | 0.159 | 4,583 | -330,000 | 0.00% | 730 |
| 2024-01-18 | 2024-01-16 | 0.249 | 334,583 | +183,333 | 0.32% | 83,220 |
| 2024-01-04 | 2024-01-02 | 0.260 | 151,250 | +146,667 | 0.14% | 39,270 |
| 2023-05-16 | 2023-05-12 | 0.157 | 4,583 | -1,301,667 | 0.00% | 720 |
| 2023-05-15 | 2023-05-11 | 0.157 | 1,306,250 | -18,333 | 1.24% | 205,200 |
| 2023-05-05 | 2023-05-03 | 0.164 | 1,324,583 | +183,333 | 1.26% | 216,750 |
| 2023-05-02 | 2023-04-27 | 0.169 | 1,141,250 | +293,333 | 1.08% | 192,975 |
| 2023-04-27 | 2023-04-25 | 0.169 | 847,917 | +366,667 | 0.80% | 143,375 |
| 2023-04-26 | 2023-04-24 | 0.167 | 481,250 | +458,333 | 0.46% | 80,325 |
| 2023-04-20 | 2023-04-18 | 0.160 | 22,917 | -27,500 | 0.02% | 3,675 |
| 2022-07-11 | 2022-07-07 | 0.303 | 50,417 | -9,583 | 0.05% | 15,251 |
| 2022-03-10 | 2022-03-08 | 0.257 | 60,000 | +18,545 | 0.05% | 15,400 |
| 2022-03-07 | 2022-03-03 | 0.266 | 41,455 | -3,818,181 | 0.03% | 11,020 |
| 2022-01-13 | 2022-01-11 | 0.303 | 3,859,636 | -33,819 | 3.22% | 1,167,540 |
| 2022-01-12 | 2022-01-10 | 0.312 | 3,893,455 | -293,454 | 3.24% | 1,213,460 |
| 2021-12-01 | 2021-11-29 | 0.266 | 4,186,909 | -73,091 | 3.49% | 1,113,020 |
| 2021-11-30 | 2021-11-26 | 0.266 | 4,260,000 | -436,364 | 3.55% | 1,132,450 |
| 2021-11-26 | 2021-11-24 | 0.303 | 4,696,364 | -116,727 | 3.91% | 1,420,650 |
| 2021-11-25 | 2021-11-23 | 0.312 | 4,813,091 | -974,182 | 4.01% | 1,500,080 |
| 2021-11-24 | 2021-11-22 | 0.330 | 5,787,273 | -739,636 | 4.82% | 1,909,800 |
| 2021-11-23 | 2021-11-19 | 0.330 | 6,526,909 | -327,273 | 5.44% | 2,153,880 |
| 2021-11-19 | 2021-11-17 | 0.348 | 6,854,182 | -381,818 | 5.71% | 2,387,540 |
| 2021-11-17 | 2021-11-15 | 0.330 | 7,236,000 | -87,273 | 6.03% | 2,387,880 |
| 2021-11-16 | 2021-11-12 | 0.358 | 7,323,273 | -54,545 | 6.10% | 2,618,070 |
| 2021-11-12 | 2021-11-10 | 0.367 | 7,377,818 | -218,182 | 6.15% | 2,705,200 |
| 2021-11-11 | 2021-11-09 | 0.348 | 7,596,000 | -240,000 | 6.33% | 2,645,940 |
| 2021-11-09 | 2021-11-05 | 0.330 | 7,836,000 | -534,545 | 6.53% | 2,585,880 |
| 2021-11-08 | 2021-11-04 | 0.330 | 8,370,545 | -1,489,091 | 6.98% | 2,762,280 |
| 2021-11-04 | 2021-11-02 | 0.394 | 9,859,636 | +9,818,181 | 8.22% | 3,886,340 |
| 2021-07-22 | 2021-07-20 | 0.541 | 41,455 | +19,637 | 0.04% | 22,420 |
| 2021-07-21 | 2021-07-19 | 0.477 | 21,818 | +21,818 | 0.02% | 10,400 |
| 2017-06-29 | 2017-06-27 | 1.852 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy