History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 472,000 | +0 | 0.21% | 28,320 |
| 2025-10-13 | 2025-10-09 | 0.058 | 472,000 | +0 | 0.21% | 27,376 |
| 2025-10-10 | 2025-10-08 | 0.060 | 472,000 | +0 | 0.21% | 28,320 |
| 2025-10-09 | 2025-10-06 | 0.060 | 472,000 | +0 | 0.21% | 28,320 |
| 2025-10-08 | 2025-10-03 | 0.062 | 472,000 | +0 | 0.21% | 29,264 |
| 2025-10-06 | 2025-10-02 | 0.062 | 472,000 | +0 | 0.21% | 29,264 |
| 2025-10-03 | 2025-09-30 | 0.061 | 472,000 | +0 | 0.21% | 28,792 |
| 2025-10-02 | 2025-09-29 | 0.061 | 472,000 | +0 | 0.21% | 28,792 |
| 2025-09-30 | 2025-09-26 | 0.063 | 472,000 | +0 | 0.21% | 29,736 |
| 2025-09-29 | 2025-09-25 | 0.064 | 472,000 | +0 | 0.21% | 30,208 |
| 2025-09-26 | 2025-09-24 | 0.063 | 472,000 | +0 | 0.21% | 29,736 |
| 2025-09-25 | 2025-09-23 | 0.077 | 472,000 | +0 | 0.21% | 36,344 |
| 2025-09-24 | 2025-09-22 | 0.061 | 472,000 | +0 | 0.21% | 28,792 |
| 2025-09-23 | 2025-09-19 | 0.064 | 472,000 | +0 | 0.21% | 30,208 |
| 2025-09-22 | 2025-09-18 | 0.063 | 472,000 | +0 | 0.21% | 29,736 |
| 2025-09-19 | 2025-09-17 | 0.064 | 472,000 | +0 | 0.21% | 30,208 |
| 2025-09-18 | 2025-09-16 | 0.065 | 472,000 | +0 | 0.21% | 30,680 |
| 2025-09-17 | 2025-09-15 | 0.072 | 472,000 | +0 | 0.21% | 33,984 |
| 2025-09-16 | 2025-09-12 | 0.061 | 472,000 | +0 | 0.21% | 28,792 |
| 2025-09-15 | 2025-09-11 | 0.063 | 472,000 | +0 | 0.21% | 29,736 |
| 2025-09-12 | 2025-09-10 | 0.062 | 472,000 | +0 | 0.21% | 29,264 |
| 2025-09-11 | 2025-09-09 | 0.064 | 472,000 | +0 | 0.21% | 30,208 |
| 2025-09-10 | 2025-09-08 | 0.068 | 472,000 | +0 | 0.21% | 32,096 |
| 2025-09-09 | 2025-09-05 | 0.058 | 472,000 | +0 | 0.21% | 27,376 |
| 2025-09-08 | 2025-09-04 | 0.055 | 472,000 | +0 | 0.21% | 25,960 |
| 2025-09-05 | 2025-09-03 | 0.054 | 472,000 | +0 | 0.21% | 25,488 |
| 2025-09-04 | 2025-09-02 | 0.058 | 472,000 | +0 | 0.21% | 27,376 |
| 2025-09-03 | 2025-09-01 | 0.059 | 472,000 | +0 | 0.21% | 27,848 |
| 2025-09-02 | 2025-08-29 | 0.055 | 472,000 | +0 | 0.21% | 25,960 |
| 2025-09-01 | 2025-08-28 | 0.056 | 472,000 | +0 | 0.21% | 26,432 |
| 2025-08-29 | 2025-08-27 | 0.058 | 472,000 | +0 | 0.21% | 27,376 |
| 2025-08-28 | 2025-08-26 | 0.060 | 472,000 | +0 | 0.21% | 28,320 |
| 2025-08-27 | 2025-08-25 | 0.060 | 472,000 | +0 | 0.21% | 28,320 |
| 2025-08-26 | 2025-08-22 | 0.060 | 472,000 | +0 | 0.21% | 28,320 |
| 2025-08-25 | 2025-08-21 | 0.061 | 472,000 | +0 | 0.21% | 28,792 |
| 2025-08-22 | 2025-08-20 | 0.066 | 472,000 | +0 | 0.21% | 31,152 |
| 2025-08-21 | 2025-08-19 | 0.066 | 472,000 | +0 | 0.21% | 31,152 |
| 2025-08-20 | 2025-08-18 | 0.066 | 472,000 | +0 | 0.21% | 31,152 |
| 2025-08-19 | 2025-08-15 | 0.066 | 472,000 | +0 | 0.21% | 31,152 |
| 2025-08-18 | 2025-08-14 | 0.066 | 472,000 | +0 | 0.21% | 31,152 |
| 2025-08-15 | 2025-08-13 | 0.066 | 472,000 | +0 | 0.21% | 31,152 |
| 2025-08-14 | 2025-08-12 | 0.064 | 472,000 | +0 | 0.21% | 30,208 |
| 2025-08-13 | 2025-08-11 | 0.066 | 472,000 | +0 | 0.21% | 31,152 |
| 2025-08-12 | 2025-08-08 | 0.073 | 472,000 | +0 | 0.21% | 34,456 |
| 2025-08-11 | 2025-08-07 | 0.063 | 472,000 | +0 | 0.21% | 29,736 |
| 2025-08-08 | 2025-08-06 | 0.053 | 472,000 | +0 | 0.21% | 25,016 |
| 2025-08-07 | 2025-08-05 | 0.056 | 472,000 | +0 | 0.21% | 26,432 |
| 2025-08-06 | 2025-08-04 | 0.056 | 472,000 | +0 | 0.21% | 26,432 |
| 2025-08-05 | 2025-08-01 | 0.059 | 472,000 | +0 | 0.21% | 27,848 |
| 2025-08-04 | 2025-07-31 | 0.059 | 472,000 | +0 | 0.21% | 27,848 |
| 2025-08-01 | 2025-07-30 | 0.059 | 472,000 | +0 | 0.21% | 27,848 |
| 2025-07-31 | 2025-07-29 | 0.056 | 472,000 | +0 | 0.21% | 26,432 |
| 2025-07-30 | 2025-07-28 | 0.065 | 472,000 | +0 | 0.21% | 30,680 |
| 2025-07-29 | 2025-07-25 | 0.047 | 472,000 | +0 | 0.21% | 22,184 |
| 2025-07-28 | 2025-07-24 | 0.045 | 472,000 | +0 | 0.21% | 21,240 |
| 2025-07-25 | 2025-07-23 | 0.045 | 472,000 | +0 | 0.21% | 21,240 |
| 2025-07-24 | 2025-07-22 | 0.043 | 472,000 | +0 | 0.21% | 20,296 |
| 2025-07-23 | 2025-07-21 | 0.043 | 472,000 | +0 | 0.21% | 20,296 |
| 2025-07-22 | 2025-07-18 | 0.043 | 472,000 | +0 | 0.21% | 20,296 |
| 2025-07-21 | 2025-07-17 | 0.043 | 472,000 | +0 | 0.21% | 20,296 |
| 2025-07-18 | 2025-07-16 | 0.043 | 472,000 | +0 | 0.21% | 20,296 |
| 2025-07-17 | 2025-07-15 | 0.045 | 472,000 | +0 | 0.21% | 21,240 |
| 2025-07-16 | 2025-07-14 | 0.043 | 472,000 | +0 | 0.21% | 20,296 |
| 2025-07-15 | 2025-07-11 | 0.044 | 472,000 | +0 | 0.21% | 20,768 |
| 2025-07-14 | 2025-07-10 | 0.048 | 472,000 | +0 | 0.21% | 22,656 |
| 2025-07-11 | 2025-07-09 | 0.048 | 472,000 | +0 | 0.21% | 22,656 |
| 2025-07-10 | 2025-07-08 | 0.048 | 472,000 | +0 | 0.21% | 22,656 |
| 2025-07-09 | 2025-07-07 | 0.045 | 472,000 | +0 | 0.21% | 21,240 |
| 2025-07-08 | 2025-07-04 | 0.045 | 472,000 | +0 | 0.21% | 21,240 |
| 2025-07-07 | 2025-07-03 | 0.044 | 472,000 | +0 | 0.21% | 20,768 |
| 2025-07-04 | 2025-07-02 | 0.044 | 472,000 | +0 | 0.21% | 20,768 |
| 2025-07-03 | 2025-06-30 | 0.045 | 472,000 | +0 | 0.21% | 21,240 |
| 2025-07-02 | 2025-06-27 | 0.046 | 472,000 | +0 | 0.21% | 21,712 |
| 2025-06-30 | 2025-06-26 | 0.046 | 472,000 | +0 | 0.21% | 21,712 |
| 2025-06-27 | 2025-06-25 | 0.046 | 472,000 | +0 | 0.21% | 21,712 |
| 2025-06-26 | 2025-06-24 | 0.046 | 472,000 | +0 | 0.21% | 21,712 |
| 2025-06-25 | 2025-06-23 | 0.055 | 472,000 | +0 | 0.21% | 25,960 |
| 2025-06-24 | 2025-06-20 | 0.057 | 472,000 | +0 | 0.21% | 26,904 |
| 2025-06-23 | 2025-06-19 | 0.057 | 472,000 | +0 | 0.21% | 26,904 |
| 2025-06-20 | 2025-06-18 | 0.057 | 472,000 | +0 | 0.21% | 26,904 |
| 2025-06-19 | 2025-06-17 | 0.057 | 472,000 | +0 | 0.21% | 26,904 |
| 2025-06-18 | 2025-06-16 | 0.057 | 472,000 | +0 | 0.21% | 26,904 |
| 2025-06-17 | 2025-06-13 | 0.049 | 472,000 | +0 | 0.21% | 23,128 |
| 2025-06-16 | 2025-06-12 | 0.049 | 472,000 | +0 | 0.21% | 23,128 |
| 2025-06-13 | 2025-06-11 | 0.049 | 472,000 | +0 | 0.21% | 23,128 |
| 2025-06-12 | 2025-06-10 | 0.049 | 472,000 | +0 | 0.21% | 23,128 |
| 2025-06-11 | 2025-06-09 | 0.054 | 472,000 | +0 | 0.21% | 25,488 |
| 2025-06-10 | 2025-06-06 | 0.054 | 472,000 | +0 | 0.21% | 25,488 |
| 2025-06-09 | 2025-06-05 | 0.054 | 472,000 | +0 | 0.21% | 25,488 |
| 2025-06-06 | 2025-06-04 | 0.050 | 472,000 | +0 | 0.21% | 23,600 |
| 2025-06-05 | 2025-06-03 | 0.049 | 472,000 | +0 | 0.21% | 23,128 |
| 2025-06-04 | 2025-06-02 | 0.049 | 472,000 | +0 | 0.21% | 23,128 |
| 2025-06-03 | 2025-05-30 | 0.049 | 472,000 | +0 | 0.21% | 23,128 |
| 2025-06-02 | 2025-05-29 | 0.049 | 472,000 | +0 | 0.21% | 23,128 |
| 2025-05-30 | 2025-05-28 | 0.048 | 472,000 | +0 | 0.21% | 22,656 |
| 2025-05-29 | 2025-05-27 | 0.049 | 472,000 | +0 | 0.21% | 23,128 |
| 2025-05-28 | 2025-05-26 | 0.058 | 472,000 | +0 | 0.21% | 27,376 |
| 2025-05-27 | 2025-05-23 | 0.054 | 472,000 | +0 | 0.21% | 25,488 |
| 2025-05-26 | 2025-05-22 | 0.057 | 472,000 | +0 | 0.21% | 26,904 |
| 2025-05-23 | 2025-05-21 | 0.058 | 472,000 | +0 | 0.21% | 27,376 |
| 2025-05-22 | 2025-05-20 | 0.058 | 472,000 | +0 | 0.21% | 27,376 |
| 2025-05-21 | 2025-05-19 | 0.058 | 472,000 | +0 | 0.21% | 27,376 |
| 2025-05-20 | 2025-05-16 | 0.065 | 472,000 | +0 | 0.21% | 30,680 |
| 2025-05-19 | 2025-05-15 | 0.078 | 472,000 | +0 | 0.21% | 36,816 |
| 2025-05-16 | 2025-05-14 | 0.080 | 472,000 | +0 | 0.21% | 37,760 |
| 2025-05-15 | 2025-05-13 | 0.075 | 472,000 | +0 | 0.21% | 35,400 |
| 2025-05-14 | 2025-05-12 | 0.080 | 472,000 | +0 | 0.21% | 37,760 |
| 2025-05-13 | 2025-05-09 | 0.080 | 472,000 | +0 | 0.21% | 37,760 |
| 2025-05-12 | 2025-05-08 | 0.080 | 472,000 | +0 | 0.21% | 37,760 |
| 2025-05-09 | 2025-05-07 | 0.080 | 472,000 | +0 | 0.21% | 37,760 |
| 2025-05-08 | 2025-05-06 | 0.080 | 472,000 | +0 | 0.21% | 37,760 |
| 2025-05-07 | 2025-05-02 | 0.088 | 472,000 | +0 | 0.21% | 41,536 |
| 2025-05-06 | 2025-04-30 | 0.088 | 472,000 | +0 | 0.21% | 41,536 |
| 2025-05-02 | 2025-04-29 | 0.088 | 472,000 | +0 | 0.21% | 41,536 |
| 2025-04-30 | 2025-04-28 | 0.088 | 472,000 | +0 | 0.21% | 41,536 |
| 2025-04-29 | 2025-04-25 | 0.088 | 472,000 | +0 | 0.21% | 41,536 |
| 2025-04-28 | 2025-04-24 | 0.088 | 472,000 | +0 | 0.21% | 41,536 |
| 2025-04-25 | 2025-04-23 | 0.088 | 472,000 | +0 | 0.21% | 41,536 |
| 2025-04-24 | 2025-04-22 | 0.088 | 472,000 | +0 | 0.21% | 41,536 |
| 2025-04-23 | 2025-04-17 | 0.088 | 472,000 | +0 | 0.21% | 41,536 |
| 2025-04-22 | 2025-04-16 | 0.088 | 472,000 | +0 | 0.21% | 41,536 |
| 2025-04-17 | 2025-04-15 | 0.088 | 472,000 | +0 | 0.21% | 41,536 |
| 2025-04-16 | 2025-04-14 | 0.086 | 472,000 | +0 | 0.21% | 40,592 |
| 2025-04-15 | 2025-04-11 | 0.100 | 472,000 | +0 | 0.21% | 47,200 |
| 2025-04-14 | 2025-04-10 | 0.088 | 472,000 | +0 | 0.21% | 41,536 |
| 2025-04-11 | 2025-04-09 | 0.088 | 472,000 | +0 | 0.21% | 41,536 |
| 2025-04-10 | 2025-04-08 | 0.088 | 472,000 | +0 | 0.21% | 41,536 |
| 2025-04-09 | 2025-04-07 | 0.088 | 472,000 | +0 | 0.21% | 41,536 |
| 2025-04-08 | 2025-04-03 | 0.102 | 472,000 | +0 | 0.21% | 48,144 |
| 2025-04-07 | 2025-04-02 | 0.118 | 472,000 | +0 | 0.21% | 55,696 |
| 2025-04-03 | 2025-04-01 | 0.113 | 472,000 | +0 | 0.21% | 53,336 |
| 2025-04-02 | 2025-03-31 | 0.115 | 472,000 | +0 | 0.21% | 54,280 |
| 2025-04-01 | 2025-03-28 | 0.112 | 472,000 | +0 | 0.21% | 52,864 |
| 2025-03-31 | 2025-03-27 | 0.116 | 472,000 | +0 | 0.21% | 54,752 |
| 2025-03-28 | 2025-03-26 | 0.108 | 472,000 | +0 | 0.21% | 50,976 |
| 2025-03-27 | 2025-03-25 | 0.071 | 472,000 | +0 | 0.21% | 33,512 |
| 2025-03-26 | 2025-03-24 | 0.066 | 472,000 | +0 | 0.21% | 31,152 |
| 2025-03-25 | 2025-03-21 | 0.066 | 472,000 | +0 | 0.21% | 31,152 |
| 2025-03-24 | 2025-03-20 | 0.066 | 472,000 | +0 | 0.21% | 31,152 |
| 2025-03-21 | 2025-03-19 | 0.066 | 472,000 | +0 | 0.21% | 31,152 |
| 2025-03-20 | 2025-03-18 | 0.071 | 472,000 | +0 | 0.21% | 33,512 |
| 2025-03-19 | 2025-03-17 | 0.077 | 472,000 | +0 | 0.21% | 36,344 |
| 2025-03-18 | 2025-03-14 | 0.081 | 472,000 | +0 | 0.21% | 38,232 |
| 2025-03-17 | 2025-03-13 | 0.078 | 472,000 | +0 | 0.21% | 36,816 |
| 2025-03-14 | 2025-03-12 | 0.080 | 472,000 | +0 | 0.21% | 37,760 |
| 2025-03-13 | 2025-03-11 | 0.060 | 472,000 | +0 | 0.21% | 28,320 |
| 2025-03-12 | 2025-03-10 | 0.046 | 472,000 | +0 | 0.21% | 21,712 |
| 2025-03-11 | 2025-03-07 | 0.045 | 472,000 | +0 | 0.21% | 21,240 |
| 2025-03-10 | 2025-03-06 | 0.045 | 472,000 | +0 | 0.21% | 21,240 |
| 2025-03-07 | 2025-03-05 | 0.048 | 472,000 | +0 | 0.21% | 22,656 |
| 2025-03-06 | 2025-03-04 | 0.052 | 472,000 | +0 | 0.21% | 24,544 |
| 2025-03-05 | 2025-03-03 | 0.052 | 472,000 | +0 | 0.21% | 24,544 |
| 2025-03-04 | 2025-02-28 | 0.051 | 472,000 | +0 | 0.21% | 24,072 |
| 2025-03-03 | 2025-02-27 | 0.052 | 472,000 | +0 | 0.21% | 24,544 |
| 2025-02-28 | 2025-02-26 | 0.051 | 472,000 | +0 | 0.21% | 24,072 |
| 2025-02-27 | 2025-02-25 | 0.056 | 472,000 | +0 | 0.21% | 26,432 |
| 2025-02-26 | 2025-02-24 | 0.054 | 472,000 | +0 | 0.21% | 25,488 |
| 2025-02-25 | 2025-02-21 | 0.054 | 472,000 | +0 | 0.21% | 25,488 |
| 2025-02-24 | 2025-02-20 | 0.053 | 472,000 | +0 | 0.21% | 25,016 |
| 2025-02-21 | 2025-02-19 | 0.048 | 472,000 | +0 | 0.21% | 22,656 |
| 2025-02-20 | 2025-02-18 | 0.042 | 472,000 | +0 | 0.21% | 19,824 |
| 2025-02-19 | 2025-02-17 | 0.042 | 472,000 | +0 | 0.21% | 19,824 |
| 2025-02-18 | 2025-02-14 | 0.048 | 472,000 | +0 | 0.21% | 22,656 |
| 2025-02-17 | 2025-02-13 | 0.048 | 472,000 | +0 | 0.21% | 22,656 |
| 2025-02-14 | 2025-02-12 | 0.048 | 472,000 | +0 | 0.21% | 22,656 |
| 2025-02-13 | 2025-02-11 | 0.048 | 472,000 | +0 | 0.21% | 22,656 |
| 2025-02-12 | 2025-02-10 | 0.044 | 472,000 | +0 | 0.21% | 20,768 |
| 2025-02-11 | 2025-02-07 | 0.044 | 472,000 | +0 | 0.21% | 20,768 |
| 2025-02-10 | 2025-02-06 | 0.044 | 472,000 | +0 | 0.21% | 20,768 |
| 2025-02-07 | 2025-02-05 | 0.047 | 472,000 | +0 | 0.21% | 22,184 |
| 2025-02-06 | 2025-02-04 | 0.044 | 472,000 | +0 | 0.21% | 20,768 |
| 2025-02-05 | 2025-02-03 | 0.040 | 472,000 | +0 | 0.21% | 18,880 |
| 2025-02-04 | 2025-01-28 | 0.040 | 472,000 | +0 | 0.21% | 18,880 |
| 2025-02-03 | 2025-01-24 | 0.040 | 472,000 | +0 | 0.21% | 18,880 |
| 2025-01-27 | 2025-01-23 | 0.043 | 472,000 | +100,000 | 0.21% | 20,296 |
| 2024-11-12 | 2024-11-08 | 0.071 | 372,000 | -500,000 | 0.17% | 26,412 |
| 2024-09-09 | 2024-09-04 | 0.040 | 872,000 | -40,000 | 0.39% | 34,880 |
| 2024-07-30 | 2024-07-26 | 0.049 | 912,000 | -480,000 | 0.41% | 44,688 |
| 2024-07-22 | 2024-07-18 | 0.059 | 1,392,000 | +100,000 | 0.63% | 82,128 |
| 2024-07-18 | 2024-07-16 | 0.053 | 1,292,000 | -60,000 | 0.58% | 68,476 |
| 2024-07-17 | 2024-07-15 | 0.058 | 1,352,000 | +180,000 | 0.61% | 78,416 |
| 2024-07-16 | 2024-07-12 | 0.064 | 1,172,000 | +280,000 | 0.53% | 75,008 |
| 2024-07-11 | 2024-07-09 | 0.146 | 892,000 | +120,000 | 0.40% | 130,232 |
| 2024-06-12 | 2024-06-07 | 0.132 | 772,000 | -500,000 | 0.67% | 101,904 |
| 2024-05-28 | 2024-05-24 | 0.131 | 1,272,000 | +200,000 | 1.11% | 166,632 |
| 2024-05-24 | 2024-05-22 | 0.145 | 1,072,000 | +89,333 | 0.93% | 155,537 |
| 2024-05-13 | 2024-05-09 | 0.142 | 982,667 | +146,667 | 0.93% | 139,360 |
| 2023-05-15 | 2023-05-11 | 0.157 | 836,000 | -18,333 | 0.79% | 131,328 |
| 2022-07-11 | 2022-07-07 | 0.303 | 854,333 | -162,394 | 0.85% | 258,436 |
| 2022-06-13 | 2022-06-09 | 0.330 | 1,016,727 | -98,182 | 0.85% | 335,520 |
| 2021-11-08 | 2021-11-04 | 0.330 | 1,114,909 | +5,454 | 0.93% | 367,920 |
| 2021-09-13 | 2021-09-09 | 0.468 | 1,109,455 | +321,819 | 1.02% | 518,670 |
| 2021-08-25 | 2021-08-23 | 0.458 | 787,636 | -321,819 | 0.72% | 361,000 |
| 2021-08-23 | 2021-08-19 | 0.468 | 1,109,455 | +218,182 | 1.02% | 518,670 |
| 2021-08-06 | 2021-08-04 | 0.504 | 891,273 | +43,637 | 0.82% | 449,350 |
| 2021-06-17 | 2021-06-15 | 0.422 | 847,636 | +10,909 | 0.78% | 357,420 |
| 2021-06-07 | 2021-06-03 | 0.431 | 836,727 | +10,909 | 0.77% | 360,490 |
| 2021-03-11 | 2021-03-09 | 0.550 | 825,818 | +10,909 | 0.76% | 454,200 |
| 2021-02-05 | 2021-02-03 | 0.733 | 814,909 | +21,818 | 0.75% | 597,600 |
| 2021-01-14 | 2021-01-12 | 0.752 | 793,091 | -219,273 | 0.73% | 596,140 |
| 2021-01-13 | 2021-01-11 | 0.807 | 1,012,364 | +41,455 | 0.93% | 816,640 |
| 2021-01-12 | 2021-01-08 | 0.788 | 970,909 | +196,364 | 0.89% | 765,400 |
| 2020-12-09 | 2020-12-07 | 0.550 | 774,545 | +25,090 | 0.71% | 426,000 |
| 2020-10-27 | 2020-10-22 | 0.440 | 749,455 | +3,273 | 0.69% | 329,760 |
| 2020-08-07 | 2020-08-05 | 0.513 | 746,182 | +1,091 | 0.68% | 383,040 |
| 2020-08-06 | 2020-08-04 | 0.458 | 745,091 | +1,091 | 0.68% | 341,500 |
| 2020-07-03 | 2020-06-30 | 0.541 | 744,000 | +2,182 | 0.68% | 402,380 |
| 2020-06-30 | 2020-06-26 | 0.578 | 741,818 | -33,818 | 0.68% | 428,400 |
| 2020-06-11 | 2020-06-09 | 0.532 | 775,636 | +28,363 | 0.71% | 412,380 |
| 2020-05-22 | 2020-05-20 | 0.596 | 747,273 | +2,182 | 0.69% | 445,250 |
| 2020-05-21 | 2020-05-19 | 0.614 | 745,091 | -38,182 | 0.68% | 457,610 |
| 2020-05-12 | 2020-05-08 | 0.706 | 783,273 | +38,182 | 0.72% | 552,860 |
| 2020-04-20 | 2020-04-16 | 0.917 | 745,091 | +33,818 | 0.68% | 683,000 |
| 2020-04-15 | 2020-04-09 | 1.008 | 711,273 | -8,727 | 0.65% | 717,200 |
| 2020-03-17 | 2020-03-13 | 1.137 | 720,000 | +43,636 | 0.66% | 818,400 |
| 2020-03-11 | 2020-03-09 | 1.146 | 676,364 | +10,909 | 0.62% | 775,000 |
| 2020-02-28 | 2020-02-26 | 1.100 | 665,455 | +8,728 | 0.61% | 732,001 |
| 2020-02-19 | 2020-02-17 | 1.146 | 656,727 | -42,546 | 0.60% | 752,500 |
| 2020-01-22 | 2020-01-20 | 1.146 | 699,273 | +19,637 | 0.64% | 801,250 |
| 2020-01-20 | 2020-01-16 | 1.201 | 679,636 | +33,818 | 0.62% | 816,130 |
| 2020-01-16 | 2020-01-14 | 1.201 | 645,818 | +9,818 | 0.59% | 775,520 |
| 2020-01-15 | 2020-01-13 | 1.210 | 636,000 | +13,091 | 0.58% | 769,560 |
| 2020-01-13 | 2020-01-09 | 1.228 | 622,909 | +49,091 | 0.57% | 765,140 |
| 2020-01-09 | 2020-01-07 | 1.283 | 573,818 | +109,091 | 0.53% | 736,400 |
| 2020-01-08 | 2020-01-06 | 1.293 | 464,727 | +17,454 | 0.43% | 600,660 |
| 2020-01-06 | 2020-01-02 | 1.265 | 447,273 | -69,818 | 0.41% | 565,800 |
| 2020-01-03 | 2019-12-31 | 1.283 | 517,091 | +6,546 | 0.47% | 663,600 |
| 2020-01-02 | 2019-12-27 | 1.375 | 510,545 | -233,455 | 0.47% | 701,999 |
| 2019-12-30 | 2019-12-24 | 1.448 | 744,000 | -396,000 | 0.68% | 1,077,560 |
| 2019-12-27 | 2019-12-20 | 1.503 | 1,140,000 | -150,545 | 1.05% | 1,713,800 |
| 2019-12-23 | 2019-12-19 | 2.292 | 1,290,545 | +64,363 | 1.18% | 2,957,499 |
| 2019-12-20 | 2019-12-18 | 1.329 | 1,226,182 | +7,637 | 1.12% | 1,629,800 |
| 2019-12-19 | 2019-12-17 | 1.283 | 1,218,545 | +1,090 | 1.12% | 1,563,799 |
| 2019-12-12 | 2019-12-10 | 1.247 | 1,217,455 | +10,910 | 1.12% | 1,517,761 |
| 2019-12-11 | 2019-12-09 | 1.238 | 1,206,545 | +10,909 | 1.11% | 1,493,099 |
| 2019-12-10 | 2019-12-06 | 1.293 | 1,195,636 | +32,727 | 1.10% | 1,545,360 |
| 2019-12-03 | 2019-11-29 | 1.283 | 1,162,909 | +1,091 | 1.07% | 1,492,400 |
| 2019-11-29 | 2019-11-27 | 1.375 | 1,161,818 | +12,000 | 1.06% | 1,597,500 |
| 2019-11-26 | 2019-11-22 | 1.558 | 1,149,818 | +5,454 | 1.05% | 1,791,800 |
| 2019-10-28 | 2019-10-24 | 1.778 | 1,144,364 | +2,182 | 1.05% | 2,035,061 |
| 2019-10-24 | 2019-10-22 | 1.650 | 1,142,182 | +2,182 | 1.05% | 1,884,600 |
| 2019-10-18 | 2019-10-16 | 2.063 | 1,140,000 | -20,727 | 1.05% | 2,351,250 |
| 2019-09-13 | 2019-09-11 | 2.750 | 1,160,727 | -6,546 | 1.06% | 3,191,999 |
| 2019-08-28 | 2019-08-26 | 2.750 | 1,167,273 | -39,272 | 1.07% | 3,210,001 |
| 2019-08-14 | 2019-08-12 | 3.117 | 1,206,545 | -38,182 | 1.11% | 3,760,399 |
| 2019-07-23 | 2019-07-19 | 3.575 | 1,244,727 | +1,091 | 1.14% | 4,449,899 |
| 2019-07-15 | 2019-07-11 | 3.621 | 1,243,636 | +1,090,909 | 1.14% | 4,502,999 |
| 2019-06-18 | 2019-06-14 | 4.492 | 152,727 | -51,273 | 0.14% | 685,999 |
| 2019-06-06 | 2019-06-04 | 4.354 | 204,000 | +28,364 | 0.19% | 888,250 |
| 2019-05-23 | 2019-05-21 | 5.500 | 175,636 | +77,454 | 0.16% | 965,998 |
| 2019-05-22 | 2019-05-20 | 5.683 | 98,182 | -1,462,909 | 0.09% | 558,001 |
| 2019-05-21 | 2019-05-17 | 5.500 | 1,561,091 | +21,818 | 1.43% | 8,586,001 |
| 2019-05-20 | 2019-05-16 | 5.408 | 1,539,273 | +10,909 | 1.41% | 8,324,901 |
| 2019-05-17 | 2019-05-15 | 5.317 | 1,528,364 | +10,909 | 1.40% | 8,125,802 |
| 2019-05-16 | 2019-05-14 | 5.500 | 1,517,455 | +17,455 | 1.39% | 8,346,003 |
| 2019-05-15 | 2019-05-10 | 5.500 | 1,500,000 | +20,727 | 1.38% | 8,250,000 |
| 2019-05-14 | 2019-05-09 | 5.500 | 1,479,273 | +44,728 | 1.36% | 8,136,002 |
| 2019-05-09 | 2019-05-07 | 5.683 | 1,434,545 | +32,727 | 1.31% | 8,152,997 |
| 2019-04-11 | 2019-04-09 | 7.517 | 1,401,818 | -113,455 | 1.28% | 10,536,999 |
| 2019-04-08 | 2019-04-03 | 8.158 | 1,515,273 | +10,909 | 1.39% | 12,362,102 |
| 2019-04-04 | 2019-04-02 | 7.975 | 1,504,364 | +46,909 | 1.38% | 11,997,303 |
| 2019-04-03 | 2019-04-01 | 7.608 | 1,457,455 | +8,728 | 1.34% | 11,088,803 |
| 2019-04-02 | 2019-03-29 | 5.225 | 1,448,727 | -121,091 | 1.33% | 7,569,599 |
| 2019-04-01 | 2019-03-28 | 5.867 | 1,569,818 | +17,454 | 1.44% | 9,209,599 |
| 2019-03-29 | 2019-03-27 | 6.417 | 1,552,364 | +68,728 | 1.42% | 9,961,002 |
| 2019-03-28 | 2019-03-26 | 8.433 | 1,483,636 | +63,272 | 1.36% | 12,511,997 |
| 2019-03-27 | 2019-03-25 | 9.075 | 1,420,364 | +198,546 | 1.30% | 12,889,803 |
| 2019-03-26 | 2019-03-22 | 9.167 | 1,221,818 | +201,818 | 1.12% | 11,199,998 |
| 2019-03-25 | 2019-03-21 | 6.783 | 1,020,000 | +70,909 | 0.94% | 6,919,000 |
| 2019-03-22 | 2019-03-20 | 3.667 | 949,091 | +128,727 | 0.87% | 3,480,000 |
| 2019-03-21 | 2019-03-19 | 4.583 | 820,364 | +5,455 | 0.75% | 3,760,002 |
| 2019-03-12 | 2019-03-08 | 7.058 | 814,909 | -77,455 | 0.75% | 5,751,899 |
| 2019-03-11 | 2019-03-07 | 7.608 | 892,364 | -40,363 | 0.82% | 6,789,403 |
| 2019-03-08 | 2019-03-06 | 8.250 | 932,727 | -1,091 | 0.85% | 7,694,998 |
| 2019-03-06 | 2019-03-04 | 9.167 | 933,818 | +2,182 | 0.86% | 8,559,998 |
| 2019-02-26 | 2019-02-22 | 9.350 | 931,636 | -17,455 | 0.85% | 8,710,797 |
| 2019-02-08 | 2019-01-31 | 10.633 | 949,091 | -3,273 | 0.87% | 10,092,001 |
| 2019-01-29 | 2019-01-25 | 9.350 | 952,364 | +54,546 | 0.87% | 8,904,603 |
| 2019-01-23 | 2019-01-21 | 9.533 | 897,818 | +2,182 | 0.82% | 8,559,198 |
| 2019-01-16 | 2019-01-14 | 12.192 | 895,636 | +15,272 | 0.82% | 10,919,296 |
| 2019-01-11 | 2019-01-09 | 12.467 | 880,364 | -54,545 | 0.81% | 10,975,205 |
| 2019-01-10 | 2019-01-08 | 11.917 | 934,909 | -76,364 | 0.86% | 11,140,999 |
| 2019-01-07 | 2019-01-03 | 14.117 | 1,011,273 | +266,182 | 0.93% | 14,275,804 |
| 2019-01-03 | 2018-12-31 | 15.583 | 745,091 | -1,091 | 0.68% | 11,611,001 |
| 2018-12-28 | 2018-12-24 | 15.583 | 746,182 | +1,091 | 0.68% | 11,628,003 |
| 2018-12-27 | 2018-12-20 | 15.125 | 745,091 | -2,182 | 0.68% | 11,269,501 |
| 2018-12-18 | 2018-12-14 | 13.750 | 747,273 | +2,182 | 0.69% | 10,275,004 |
| 2018-12-05 | 2018-12-03 | 15.125 | 745,091 | +31,636 | 0.68% | 11,269,501 |
| 2018-12-04 | 2018-11-30 | 16.867 | 713,455 | +21,819 | 0.65% | 12,033,608 |
| 2018-12-03 | 2018-11-29 | 16.775 | 691,636 | +39,272 | 0.63% | 11,602,194 |
| 2018-11-29 | 2018-11-27 | 16.500 | 652,364 | +118,909 | 0.60% | 10,764,006 |
| 2018-11-28 | 2018-11-26 | 16.500 | 533,455 | +84,000 | 0.49% | 8,802,008 |
| 2018-11-27 | 2018-11-23 | 19.342 | 449,455 | +63,273 | 0.41% | 8,693,209 |
| 2018-11-26 | 2018-11-22 | 19.617 | 386,182 | +8,727 | 0.35% | 7,575,604 |
| 2018-11-23 | 2018-11-21 | 18.242 | 377,455 | +140,728 | 0.35% | 6,885,408 |
| 2018-11-15 | 2018-11-13 | 13.200 | 236,727 | +6,545 | 0.22% | 3,124,796 |
| 2018-11-13 | 2018-11-09 | 12.467 | 230,182 | -41,454 | 0.21% | 2,869,602 |
| 2018-10-29 | 2018-10-25 | 11.917 | 271,636 | -3,273 | 0.25% | 3,236,996 |
| 2018-10-26 | 2018-10-24 | 12.283 | 274,909 | +6,545 | 0.25% | 3,376,799 |
| 2018-10-25 | 2018-10-23 | 13.750 | 268,364 | -3,272 | 0.25% | 3,690,005 |
| 2018-10-23 | 2018-10-19 | 14.208 | 271,636 | -13,091 | 0.25% | 3,859,495 |
| 2018-10-22 | 2018-10-18 | 13.933 | 284,727 | -7,637 | 0.26% | 3,967,196 |
| 2018-10-19 | 2018-10-16 | 13.383 | 292,364 | +13,091 | 0.27% | 3,912,805 |
| 2018-10-16 | 2018-10-12 | 12.467 | 279,273 | -3,272 | 0.26% | 3,481,603 |
| 2018-10-15 | 2018-10-11 | 12.008 | 282,545 | -10,910 | 0.26% | 3,392,895 |
| 2018-10-12 | 2018-10-10 | 13.108 | 293,455 | -18,545 | 0.27% | 3,846,706 |
| 2018-10-11 | 2018-10-09 | 13.475 | 312,000 | -16,364 | 0.29% | 4,204,200 |
| 2018-10-10 | 2018-10-08 | 12.192 | 328,364 | -86,181 | 0.30% | 4,003,304 |
| 2018-10-09 | 2018-10-05 | 9.167 | 414,545 | -17,455 | 0.38% | 3,799,996 |
| 2018-10-08 | 2018-10-04 | 9.075 | 432,000 | -61,091 | 0.40% | 3,920,400 |
| 2018-10-04 | 2018-10-02 | 9.167 | 493,091 | -234,545 | 0.45% | 4,520,001 |
| 2018-10-02 | 2018-09-27 | 10.083 | 727,636 | -410,182 | 0.67% | 7,336,996 |
| 2018-09-28 | 2018-09-26 | 12.833 | 1,137,818 | -447,273 | 1.04% | 14,601,998 |
| 2018-09-27 | 2018-09-24 | 13.108 | 1,585,091 | -106,909 | 1.45% | 20,777,901 |
| 2018-09-26 | 2018-09-21 | 8.800 | 1,692,000 | -915,273 | 1.55% | 14,889,600 |
| 2018-09-24 | 2018-09-20 | 7.700 | 2,607,273 | -16,363 | 2.39% | 20,076,002 |
| 2018-09-20 | 2018-09-18 | 6.325 | 2,623,636 | -1,091 | 2.40% | 16,594,498 |
| 2018-08-21 | 2018-08-17 | 5.867 | 2,624,727 | -1,091 | 2.41% | 15,398,398 |
| 2018-08-17 | 2018-08-15 | 5.500 | 2,625,818 | -97,091 | 2.41% | 14,441,999 |
| 2018-08-16 | 2018-08-14 | 5.775 | 2,722,909 | -75,273 | 2.50% | 15,724,799 |
| 2018-08-15 | 2018-08-13 | 5.775 | 2,798,182 | -94,909 | 2.57% | 16,159,501 |
| 2018-08-14 | 2018-08-10 | 5.500 | 2,893,091 | -74,182 | 2.65% | 15,912,001 |
| 2018-08-13 | 2018-08-09 | 5.500 | 2,967,273 | -151,636 | 2.72% | 16,320,002 |
| 2018-08-10 | 2018-08-08 | 5.867 | 3,118,909 | -56,727 | 2.86% | 18,297,599 |
| 2018-08-09 | 2018-08-07 | 6.142 | 3,175,636 | -44,728 | 2.91% | 19,503,698 |
| 2018-08-08 | 2018-08-06 | 6.417 | 3,220,364 | -2,181 | 2.95% | 20,664,002 |
| 2018-08-07 | 2018-08-03 | 7.058 | 3,222,545 | -6,546 | 2.95% | 22,745,797 |
| 2018-08-06 | 2018-08-02 | 6.783 | 3,229,091 | +4,364 | 2.96% | 21,904,001 |
| 2018-08-03 | 2018-08-01 | 6.875 | 3,224,727 | -8,728 | 2.96% | 22,169,998 |
| 2018-08-02 | 2018-07-31 | 5.958 | 3,233,455 | -2,181 | 2.96% | 19,266,003 |
| 2018-08-01 | 2018-07-30 | 6.050 | 3,235,636 | -19,637 | 2.97% | 19,575,598 |
| 2018-07-26 | 2018-07-24 | 6.508 | 3,255,273 | -29,454 | 2.98% | 21,186,402 |
| 2018-07-25 | 2018-07-23 | 6.142 | 3,284,727 | -16,364 | 3.01% | 20,173,698 |
| 2018-07-24 | 2018-07-20 | 6.142 | 3,301,091 | +9,818 | 3.03% | 20,274,201 |
| 2018-07-23 | 2018-07-19 | 6.783 | 3,291,273 | +1,091 | 3.02% | 22,325,802 |
| 2018-07-18 | 2018-07-16 | 4.950 | 3,290,182 | -21,818 | 3.02% | 16,286,401 |
| 2018-07-11 | 2018-07-09 | 4.263 | 3,312,000 | -9,818 | 3.04% | 14,117,400 |
| 2018-07-10 | 2018-07-06 | 3.804 | 3,321,818 | -132,000 | 3.04% | 12,636,749 |
| 2018-07-09 | 2018-07-05 | 3.300 | 3,453,818 | +222,545 | 3.17% | 11,397,599 |
| 2018-07-06 | 2018-07-04 | 2.842 | 3,231,273 | +2,182 | 2.96% | 9,182,201 |
| 2018-07-05 | 2018-07-03 | 2.658 | 3,229,091 | -44,727 | 2.96% | 8,584,000 |
| 2018-07-03 | 2018-06-28 | 2.292 | 3,273,818 | -54,546 | 3.00% | 7,502,500 |
| 2018-06-26 | 2018-06-22 | 2.246 | 3,328,364 | +10,909 | 3.05% | 7,474,951 |
| 2018-06-25 | 2018-06-21 | 2.255 | 3,317,455 | -24,000 | 3.04% | 7,480,861 |
| 2018-06-19 | 2018-06-14 | 2.017 | 3,341,455 | -148,363 | 3.06% | 6,738,601 |
| 2018-06-08 | 2018-06-06 | 1.925 | 3,489,818 | +34,909 | 3.20% | 6,717,900 |
| 2018-06-07 | 2018-06-05 | 1.998 | 3,454,909 | +57,818 | 3.17% | 6,904,060 |
| 2018-05-30 | 2018-05-28 | 1.971 | 3,397,091 | +52,364 | 3.11% | 6,695,100 |
| 2018-05-29 | 2018-05-25 | 2.017 | 3,344,727 | +3,272 | 3.07% | 6,745,199 |
| 2018-05-07 | 2018-05-03 | 2.017 | 3,341,455 | -17,454 | 3.06% | 6,738,601 |
| 2018-05-02 | 2018-04-27 | 1.925 | 3,358,909 | -46,909 | 3.08% | 6,465,900 |
| 2018-04-30 | 2018-04-26 | 1.879 | 3,405,818 | -29,455 | 3.12% | 6,400,100 |
| 2018-04-27 | 2018-04-25 | 1.879 | 3,435,273 | -32,727 | 3.15% | 6,455,451 |
| 2018-04-24 | 2018-04-20 | 1.925 | 3,468,000 | -100,364 | 3.18% | 6,675,900 |
| 2018-04-13 | 2018-04-11 | 1.888 | 3,568,364 | +21,819 | 3.27% | 6,738,261 |
| 2018-04-11 | 2018-04-09 | 1.925 | 3,546,545 | -43,637 | 3.25% | 6,827,099 |
| 2018-03-21 | 2018-03-19 | 2.026 | 3,590,182 | -137,454 | 3.29% | 7,273,110 |
| 2018-03-13 | 2018-03-09 | 2.108 | 3,727,636 | -196,364 | 3.42% | 7,859,099 |
| 2018-03-01 | 2018-02-27 | 2.108 | 3,924,000 | +5,455 | 3.60% | 8,273,100 |
| 2018-02-27 | 2018-02-23 | 2.154 | 3,918,545 | -108,000 | 3.59% | 8,441,199 |
| 2018-02-22 | 2018-02-20 | 2.145 | 4,026,545 | +20,727 | 3.69% | 8,636,939 |
| 2018-02-21 | 2018-02-15 | 2.081 | 4,005,818 | +22,909 | 3.67% | 8,335,440 |
| 2018-02-20 | 2018-02-13 | 2.017 | 3,982,909 | -113,455 | 3.65% | 8,032,200 |
| 2018-02-14 | 2018-02-12 | 1.989 | 4,096,364 | +141,819 | 3.76% | 8,148,351 |
| 2018-02-09 | 2018-02-07 | 1.879 | 3,954,545 | +4,363 | 3.62% | 7,431,249 |
| 2018-02-06 | 2018-02-02 | 1.852 | 3,950,182 | +22,909 | 3.62% | 7,314,420 |
| 2018-02-02 | 2018-01-31 | 1.879 | 3,927,273 | +32,728 | 3.60% | 7,380,001 |
| 2018-02-01 | 2018-01-30 | 1.833 | 3,894,545 | +39,272 | 3.57% | 7,139,999 |
| 2018-01-29 | 2018-01-25 | 2.053 | 3,855,273 | -2,182 | 3.53% | 7,916,161 |
| 2018-01-25 | 2018-01-23 | 2.026 | 3,857,455 | -12,000 | 3.54% | 7,814,561 |
| 2018-01-24 | 2018-01-22 | 2.044 | 3,869,455 | -5,454 | 3.55% | 7,909,811 |
| 2018-01-23 | 2018-01-19 | 2.063 | 3,874,909 | +17,454 | 3.55% | 7,992,000 |
| 2018-01-19 | 2018-01-17 | 2.026 | 3,857,455 | +2,182 | 3.54% | 7,814,561 |
| 2018-01-18 | 2018-01-16 | 2.108 | 3,855,273 | -34,909 | 3.53% | 8,128,201 |
| 2018-01-17 | 2018-01-15 | 2.145 | 3,890,182 | -50,182 | 3.57% | 8,344,440 |
| 2018-01-16 | 2018-01-12 | 1.971 | 3,940,364 | +21,819 | 3.61% | 7,765,801 |
| 2018-01-12 | 2018-01-10 | 1.852 | 3,918,545 | -5,455 | 3.59% | 7,255,839 |
| 2018-01-04 | 2018-01-02 | 1.934 | 3,924,000 | -4,364 | 3.60% | 7,589,670 |
| 2018-01-02 | 2017-12-28 | 2.017 | 3,928,364 | +28,364 | 3.60% | 7,922,201 |
| 2017-12-22 | 2017-12-20 | 1.998 | 3,900,000 | +50,182 | 3.58% | 7,793,500 |
| 2017-12-04 | 2017-11-30 | 1.861 | 3,849,818 | -38,182 | 3.53% | 7,163,870 |
| 2017-12-01 | 2017-11-29 | 1.852 | 3,888,000 | -31,636 | 3.56% | 7,199,280 |
| 2017-11-30 | 2017-11-28 | 1.943 | 3,919,636 | +7,636 | 3.59% | 7,617,159 |
| 2017-11-28 | 2017-11-24 | 1.788 | 3,912,000 | +21,818 | 3.59% | 6,992,700 |
| 2017-11-27 | 2017-11-23 | 1.833 | 3,890,182 | +40,364 | 3.57% | 7,132,000 |
| 2017-11-24 | 2017-11-22 | 1.879 | 3,849,818 | +25,091 | 3.53% | 7,234,450 |
| 2017-11-22 | 2017-11-20 | 2.035 | 3,824,727 | +78,545 | 3.51% | 7,783,319 |
| 2017-11-20 | 2017-11-16 | 2.182 | 3,746,182 | +13,091 | 3.43% | 8,172,920 |
| 2017-11-17 | 2017-11-15 | 2.338 | 3,733,091 | -101,454 | 3.42% | 8,726,100 |
| 2017-11-16 | 2017-11-14 | 2.200 | 3,834,545 | +186,545 | 3.51% | 8,435,999 |
| 2017-11-15 | 2017-11-13 | 2.383 | 3,648,000 | -202,909 | 3.34% | 8,694,400 |
| 2017-11-14 | 2017-11-10 | 2.182 | 3,850,909 | +588,000 | 3.53% | 8,401,400 |
| 2017-11-13 | 2017-11-09 | 1.879 | 3,262,909 | -8,727 | 2.99% | 6,131,550 |
| 2017-11-08 | 2017-11-06 | 1.723 | 3,271,636 | -1,091 | 3.00% | 5,638,119 |
| 2017-11-07 | 2017-11-03 | 1.760 | 3,272,727 | +26,182 | 3.00% | 5,760,000 |
| 2017-10-24 | 2017-10-20 | 1.586 | 3,246,545 | +98,181 | 2.98% | 5,148,479 |
| 2017-10-20 | 2017-10-18 | 1.558 | 3,148,364 | +32,728 | 2.89% | 4,906,201 |
| 2017-10-19 | 2017-10-17 | 1.503 | 3,115,636 | +27,272 | 2.86% | 4,683,839 |
| 2017-09-27 | 2017-09-25 | 1.558 | 3,088,364 | -1,533,818 | 2.83% | 4,812,701 |
| 2017-09-18 | 2017-09-14 | 1.485 | 4,622,182 | +3,450,546 | 4.24% | 6,863,940 |
| 2017-09-15 | 2017-09-13 | 1.568 | 1,171,636 | -210,546 | 1.07% | 1,836,539 |
| 2017-09-05 | 2017-09-01 | 1.082 | 1,382,182 | -1,091 | 1.27% | 1,495,060 |
| 2017-09-04 | 2017-08-31 | 1.091 | 1,383,273 | +24,000 | 1.27% | 1,508,920 |
| 2017-08-30 | 2017-08-28 | 1.146 | 1,359,273 | -1,091 | 1.25% | 1,557,500 |
| 2017-08-18 | 2017-08-16 | 1.155 | 1,360,364 | +28,364 | 1.25% | 1,571,220 |
| 2017-08-16 | 2017-08-14 | 1.210 | 1,332,000 | +54,545 | 1.22% | 1,611,720 |
| 2017-08-15 | 2017-08-11 | 1.256 | 1,277,455 | +43,637 | 1.17% | 1,604,271 |
| 2017-08-08 | 2017-08-04 | 1.494 | 1,233,818 | -34,909 | 1.13% | 1,843,530 |
| 2017-08-03 | 2017-08-01 | 1.513 | 1,268,727 | -106,909 | 1.16% | 1,918,950 |
| 2017-08-02 | 2017-07-31 | 1.439 | 1,375,636 | -44,728 | 1.26% | 1,979,769 |
| 2017-08-01 | 2017-07-28 | 1.357 | 1,420,364 | +123,273 | 1.30% | 1,926,960 |
| 2017-07-28 | 2017-07-26 | 1.155 | 1,297,091 | +27,273 | 1.19% | 1,498,140 |
| 2017-07-25 | 2017-07-21 | 1.118 | 1,269,818 | +84,000 | 1.16% | 1,420,080 |
| 2017-07-19 | 2017-07-17 | 1.238 | 1,185,818 | -22,909 | 1.09% | 1,467,450 |
| 2017-07-13 | 2017-07-11 | 1.403 | 1,208,727 | -7,637 | 1.11% | 1,695,240 |
| 2017-07-12 | 2017-07-10 | 1.448 | 1,216,364 | +54,546 | 1.12% | 1,761,701 |
| 2017-07-10 | 2017-07-06 | 1.540 | 1,161,818 | +93,818 | 1.06% | 1,789,200 |
| 2017-07-07 | 2017-07-05 | 1.494 | 1,068,000 | -1,091 | 0.98% | 1,595,770 |
| 2017-07-06 | 2017-07-04 | 1.531 | 1,069,091 | +48,000 | 0.98% | 1,636,600 |
| 2017-07-05 | 2017-07-03 | 1.558 | 1,021,091 | -28,364 | 0.94% | 1,591,200 |
| 2017-07-04 | 2017-06-30 | 1.650 | 1,049,455 | -36,000 | 0.96% | 1,731,601 |
| 2017-07-03 | 2017-06-29 | 1.568 | 1,085,455 | +61,091 | 1.00% | 1,701,451 |
| 2017-06-30 | 2017-06-28 | 1.632 | 1,024,364 | +150,546 | 0.94% | 1,671,421 |
| 2017-06-29 | 2017-06-27 | 1.852 | 873,818 | 0.80% | 1,618,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy