History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 613,000 +0 0.28% 36,780
2025-10-13 2025-10-09 0.058 613,000 +0 0.28% 35,554
2025-10-10 2025-10-08 0.060 613,000 +0 0.28% 36,780
2025-10-09 2025-10-06 0.060 613,000 +0 0.28% 36,780
2025-10-08 2025-10-03 0.062 613,000 +0 0.28% 38,006
2025-10-06 2025-10-02 0.062 613,000 +0 0.28% 38,006
2025-10-03 2025-09-30 0.061 613,000 +0 0.28% 37,393
2025-10-02 2025-09-29 0.061 613,000 +0 0.28% 37,393
2025-09-30 2025-09-26 0.063 613,000 +0 0.28% 38,619
2025-09-29 2025-09-25 0.064 613,000 +0 0.28% 39,232
2025-09-26 2025-09-24 0.063 613,000 +0 0.28% 38,619
2025-09-25 2025-09-23 0.077 613,000 +0 0.28% 47,201
2025-09-24 2025-09-22 0.061 613,000 +0 0.28% 37,393
2025-09-23 2025-09-19 0.064 613,000 +0 0.28% 39,232
2025-09-22 2025-09-18 0.063 613,000 -140,000 0.28% 38,619
2025-09-17 2025-09-15 0.072 753,000 +40,000 0.34% 54,216
2025-07-30 2025-07-28 0.065 713,000 -200,000 0.32% 46,345
2025-07-15 2025-07-11 0.044 913,000 +400,000 0.41% 40,172
2025-06-24 2025-06-20 0.057 513,000 -10,000 0.23% 29,241
2024-07-30 2024-07-26 0.049 523,000 -180,000 0.24% 25,627
2024-07-16 2024-07-12 0.064 703,000 -160,000 0.32% 44,992
2024-07-15 2024-07-11 0.144 863,000 +60,000 0.39% 124,272
2024-07-11 2024-07-09 0.146 803,000 +198,000 0.36% 117,238
2024-07-10 2024-07-08 0.145 605,000 +40,000 0.53% 87,725
2024-06-13 2024-06-11 0.140 565,000 -8,000 0.49% 79,100
2024-06-12 2024-06-07 0.132 573,000 +180,000 0.50% 75,636
2024-05-24 2024-05-22 0.145 393,000 +32,750 0.34% 57,021
2022-08-17 2022-08-15 0.311 360,250 -73,333 0.34% 112,005
2022-07-11 2022-07-07 0.303 433,583 -82,417 0.43% 131,159
2022-06-28 2022-06-24 0.293 516,000 -21,818 0.43% 151,360
2022-06-21 2022-06-17 0.330 537,818 -10,909 0.45% 177,480
2022-06-06 2022-06-01 0.358 548,727 -103,637 0.46% 196,170
2022-06-02 2022-05-31 0.339 652,364 -1,091 0.54% 221,260
2022-05-31 2022-05-27 0.348 653,455 -10,909 0.54% 227,620
2022-05-30 2022-05-26 0.348 664,364 +5,455 0.55% 231,420
2022-05-27 2022-05-25 0.358 658,909 +6,545 0.55% 235,560
2022-05-26 2022-05-24 0.376 652,364 +32,728 0.54% 245,180
2022-05-25 2022-05-23 0.367 619,636 -12,000 0.52% 227,200
2022-04-13 2022-04-11 0.257 631,636 +10,909 0.53% 162,120
2022-03-23 2022-03-21 0.229 620,727 +1,091 0.52% 142,250
2022-03-09 2022-03-07 0.248 619,636 -64,364 0.52% 153,360
2022-03-07 2022-03-03 0.266 684,000 +6,545 0.57% 181,830
2022-02-24 2022-02-22 0.330 677,455 -10,909 0.56% 223,560
2022-02-23 2022-02-21 0.321 688,364 -10,909 0.57% 220,850
2022-01-28 2022-01-26 0.312 699,273 -64,363 0.58% 217,940
2022-01-12 2022-01-10 0.312 763,636 +8,727 0.64% 238,000
2021-12-15 2021-12-13 0.367 754,909 -7,636 0.63% 276,800
2021-12-08 2021-12-06 0.348 762,545 +21,818 0.64% 265,620
2021-12-06 2021-12-02 0.348 740,727 -6,546 0.62% 258,020
2021-11-29 2021-11-25 0.284 747,273 +21,818 0.62% 212,350
2021-11-26 2021-11-24 0.303 725,455 +88,364 0.60% 219,450
2021-11-19 2021-11-17 0.348 637,091 +20,727 0.53% 221,920
2021-11-18 2021-11-16 0.358 616,364 +21,819 0.51% 220,350
2021-11-17 2021-11-15 0.330 594,545 -21,819 0.50% 196,200
2021-11-11 2021-11-09 0.348 616,364 +27,273 0.51% 214,700
2021-11-09 2021-11-05 0.330 589,091 +114,546 0.49% 194,400
2021-11-08 2021-11-04 0.330 474,545 +21,818 0.40% 156,600
2021-11-05 2021-11-03 0.394 452,727 -8,728 0.38% 178,450
2021-11-04 2021-11-02 0.394 461,455 +2,182 0.38% 181,890
2021-11-01 2021-10-28 0.486 459,273 +5,455 0.42% 223,130
2021-10-22 2021-10-20 0.486 453,818 +22,909 0.42% 220,480
2021-10-20 2021-10-18 0.486 430,909 +1,091 0.39% 209,350
2021-10-19 2021-10-15 0.486 429,818 -21,818 0.39% 208,820
2021-10-18 2021-10-12 0.486 451,636 +1,091 0.41% 219,420
2021-10-11 2021-10-07 0.486 450,545 +21,818 0.41% 218,890
2021-09-30 2021-09-28 0.440 428,727 +27,272 0.39% 188,640
2021-09-28 2021-09-24 0.550 401,455 -7,636 0.37% 220,800
2021-09-13 2021-09-09 0.468 409,091 +1,091 0.38% 191,250
2021-09-03 2021-09-01 0.513 408,000 -26,182 0.37% 209,440
2021-08-31 2021-08-27 0.495 434,182 +3,273 0.40% 214,920
2021-08-30 2021-08-26 0.486 430,909 +1,091 0.39% 209,350
2021-08-24 2021-08-20 0.468 429,818 +1,091 0.39% 200,940
2021-08-20 2021-08-18 0.458 428,727 -1,091 0.39% 196,500
2021-08-05 2021-08-03 0.513 429,818 +1,091 0.39% 220,640
2021-07-27 2021-07-23 0.513 428,727 -19,637 0.39% 220,080
2021-07-26 2021-07-22 0.541 448,364 +19,637 0.41% 242,490
2021-07-21 2021-07-19 0.477 428,727 -1,091 0.39% 204,360
2021-07-19 2021-07-15 0.449 429,818 -10,909 0.39% 193,060
2021-07-16 2021-07-14 0.431 440,727 +53,454 0.40% 189,880
2021-07-14 2021-07-12 0.403 387,273 +5,455 0.36% 156,200
2021-07-05 2021-06-30 0.367 381,818 +21,818 0.35% 140,000
2021-06-17 2021-06-15 0.422 360,000 +1,091 0.33% 151,800
2021-05-17 2021-05-13 0.513 358,909 +4,364 0.33% 184,240
2021-04-20 2021-04-16 0.568 354,545 +10,909 0.32% 201,500
2021-03-31 2021-03-29 0.532 343,636 -33,819 0.31% 182,700
2021-03-25 2021-03-23 0.550 377,455 -20,727 0.35% 207,600
2021-03-18 2021-03-16 0.486 398,182 +20,727 0.37% 193,450
2021-03-17 2021-03-15 0.504 377,455 -20,727 0.35% 190,300
2021-03-11 2021-03-09 0.550 398,182 +1,091 0.37% 219,000
2021-03-02 2021-02-26 0.688 397,091 +33,818 0.36% 273,000
2021-02-18 2021-02-16 0.733 363,273 +27,273 0.33% 266,400
2021-02-02 2021-01-29 0.733 336,000 +1,091 0.31% 246,400
2021-01-18 2021-01-14 0.733 334,909 -5,455 0.31% 245,600
2021-01-14 2021-01-12 0.752 340,364 +5,455 0.31% 255,840
2021-01-13 2021-01-11 0.807 334,909 -3,273 0.31% 270,160
2021-01-08 2021-01-06 0.642 338,182 +4,364 0.31% 217,000
2021-01-07 2021-01-05 0.678 333,818 +87,273 0.31% 226,440
2020-12-16 2020-12-14 0.532 246,545 +20,727 0.23% 131,080
2020-12-09 2020-12-07 0.550 225,818 -12,000 0.21% 124,200
2020-11-09 2020-11-05 0.495 237,818 -69,818 0.22% 117,720
2020-11-06 2020-11-04 0.458 307,636 -85,091 0.28% 141,000
2020-11-05 2020-11-03 0.458 392,727 -1,091 0.36% 180,000
2020-10-29 2020-10-27 0.458 393,818 -3,273 0.36% 180,500
2020-10-28 2020-10-23 0.458 397,091 +8,727 0.36% 182,000
2020-10-22 2020-10-20 0.431 388,364 +14,182 0.36% 167,320
2020-10-19 2020-10-15 0.449 374,182 +136,364 0.34% 168,070
2020-08-17 2020-08-13 0.495 237,818 -2,182 0.22% 117,720
2020-08-03 2020-07-30 0.541 240,000 -1,091 0.22% 129,800
2020-06-24 2020-06-22 0.596 241,091 +3,273 0.22% 143,650
2020-04-16 2020-04-14 0.935 237,818 +5,454 0.22% 222,360
2020-01-30 2020-01-24 1.219 232,364 +21,819 0.21% 283,290
2020-01-23 2020-01-21 1.146 210,545 +6,545 0.19% 241,249
2020-01-17 2020-01-15 1.146 204,000 +2,182 0.19% 233,750
2020-01-08 2020-01-06 1.293 201,818 -10,909 0.18% 260,850
2020-01-07 2020-01-03 1.329 212,727 +1,091 0.19% 282,750
2020-01-02 2019-12-27 1.375 211,636 +10,909 0.19% 291,000
2019-12-30 2019-12-24 1.448 200,727 +65,454 0.18% 290,720
2019-12-27 2019-12-20 1.503 135,273 +4,364 0.12% 203,360
2019-12-23 2019-12-19 2.292 130,909 +4,364 0.12% 300,000
2019-08-23 2019-08-21 3.071 126,545 -2,182 0.12% 388,599
2019-07-15 2019-07-11 3.621 128,727 +5,454 0.12% 466,099
2019-07-12 2019-07-10 3.850 123,273 +1,091 0.11% 474,601
2019-07-05 2019-07-03 4.033 122,182 -1,091 0.11% 492,801
2019-07-03 2019-06-28 3.850 123,273 +1,091 0.11% 474,601
2019-05-22 2019-05-20 5.683 122,182 +2,182 0.11% 694,401
2019-05-02 2019-04-29 5.408 120,000 +1,091 0.11% 649,000
2019-04-29 2019-04-25 5.408 118,909 +2,182 0.11% 643,100
2019-04-10 2019-04-08 7.517 116,727 +2,182 0.11% 877,398
2019-04-08 2019-04-03 8.158 114,545 -1,091 0.10% 934,496
2019-04-04 2019-04-02 7.975 115,636 -1,091 0.11% 922,197
2019-04-03 2019-04-01 7.608 116,727 +1,091 0.11% 888,098
2019-04-01 2019-03-28 5.867 115,636 -3,273 0.11% 678,398
2019-03-29 2019-03-27 6.417 118,909 -1,091 0.11% 762,999
2019-03-28 2019-03-26 8.433 120,000 -2,182 0.11% 1,012,000
2019-03-27 2019-03-25 9.075 122,182 -7,636 0.11% 1,108,802
2019-03-26 2019-03-22 9.167 129,818 -2,182 0.12% 1,189,998
2019-03-22 2019-03-20 3.667 132,000 +6,545 0.12% 484,000
2019-03-21 2019-03-19 4.583 125,455 +1,091 0.12% 575,002
2019-03-08 2019-03-06 8.250 124,364 +1,091 0.11% 1,026,003
2019-02-01 2019-01-30 10.358 123,273 -2,182 0.11% 1,276,903
2019-01-30 2019-01-28 9.533 125,455 +1,091 0.12% 1,196,004
2019-01-23 2019-01-21 9.533 124,364 +1,091 0.11% 1,185,603
2019-01-21 2019-01-17 11.275 123,273 +1,091 0.11% 1,389,903
2019-01-18 2019-01-16 11.550 122,182 +1,091 0.11% 1,411,202
2019-01-15 2019-01-11 10.725 121,091 +2,182 0.11% 1,298,701
2019-01-10 2019-01-08 11.917 118,909 +2,182 0.11% 1,416,999
2019-01-09 2019-01-07 13.200 116,727 +6,545 0.11% 1,540,796
2019-01-08 2019-01-04 14.392 110,182 +1,091 0.10% 1,585,703
2019-01-04 2019-01-02 15.308 109,091 -1,091 0.10% 1,670,001
2018-12-28 2018-12-24 15.583 110,182 -5,454 0.10% 1,717,003
2018-12-27 2018-12-20 15.125 115,636 +1,091 0.11% 1,748,995
2018-12-18 2018-12-14 13.750 114,545 -5,455 0.10% 1,574,994
2018-12-14 2018-12-12 12.283 120,000 -1,091 0.11% 1,474,000
2018-12-13 2018-12-11 11.825 121,091 -2,182 0.11% 1,431,901
2018-12-12 2018-12-10 10.908 123,273 -3,272 0.11% 1,344,703
2018-12-10 2018-12-06 15.033 126,545 +6,545 0.12% 1,902,393
2018-12-07 2018-12-05 15.492 120,000 -2,182 0.11% 1,859,000
2018-12-06 2018-12-04 15.583 122,182 -12,000 0.11% 1,904,003
2018-12-05 2018-12-03 15.125 134,182 +9,818 0.12% 2,029,503
2018-11-30 2018-11-28 16.500 124,364 -2,181 0.11% 2,052,006
2018-11-29 2018-11-27 16.500 126,545 -3,273 0.12% 2,087,993
2018-11-27 2018-11-23 19.342 129,818 +4,363 0.12% 2,510,896
2018-11-26 2018-11-22 19.617 125,455 -22,909 0.12% 2,461,009
2018-11-23 2018-11-21 18.242 148,364 -1,091 0.14% 2,706,407
2018-11-22 2018-11-20 16.500 149,455 +1,091 0.14% 2,466,008
2018-11-21 2018-11-19 16.317 148,364 +1,091 0.14% 2,420,806
2018-11-16 2018-11-14 13.842 147,273 +1,091 0.14% 2,038,504
2018-11-15 2018-11-13 13.200 146,182 +1,091 0.13% 1,929,602
2018-11-14 2018-11-12 12.925 145,091 -6,545 0.13% 1,875,301
2018-11-07 2018-11-05 11.917 151,636 -2,182 0.14% 1,806,996
2018-11-01 2018-10-30 11.917 153,818 -6,546 0.14% 1,832,998
2018-10-30 2018-10-26 11.550 160,364 -2,181 0.15% 1,852,204
2018-10-29 2018-10-25 11.917 162,545 -3,273 0.15% 1,936,995
2018-10-04 2018-10-02 9.167 165,818 -1,091 0.15% 1,519,998
2018-10-02 2018-09-27 10.083 166,909 +1,091 0.15% 1,682,999
2018-09-28 2018-09-26 12.833 165,818 -24,000 0.15% 2,127,998
2018-09-27 2018-09-24 13.108 189,818 -2,182 0.17% 2,488,198
2018-09-26 2018-09-21 8.800 192,000 +20,727 0.18% 1,689,600
2018-09-24 2018-09-20 7.700 171,273 +31,637 0.16% 1,318,802
2018-09-21 2018-09-19 6.692 139,636 +34,909 0.13% 934,398
2018-09-13 2018-09-11 5.775 104,727 +30,545 0.10% 604,798
2018-09-04 2018-08-31 6.050 74,182 -2,182 0.07% 448,801
2018-08-29 2018-08-27 6.325 76,364 -5,454 0.07% 483,002
2018-08-22 2018-08-20 6.233 81,818 +1,091 0.07% 509,999
2018-08-17 2018-08-15 5.500 80,727 -2,182 0.07% 443,999
2018-07-30 2018-07-26 6.325 82,909 -8,727 0.08% 524,399
2018-07-26 2018-07-24 6.508 91,636 -10,909 0.08% 596,398
2018-07-24 2018-07-20 6.142 102,545 -105,819 0.09% 629,797
2018-07-23 2018-07-19 6.783 208,364 +70,909 0.19% 1,413,402
2018-07-20 2018-07-18 5.408 137,455 +6,546 0.13% 743,402
2018-07-18 2018-07-16 4.950 130,909 +2,182 0.12% 648,000
2018-07-17 2018-07-13 4.950 128,727 -30,546 0.12% 637,199
2018-07-16 2018-07-12 4.858 159,273 -28,363 0.15% 773,801
2018-07-13 2018-07-11 5.775 187,636 +2,181 0.17% 1,083,598
2018-07-12 2018-07-10 5.317 185,455 -15,272 0.17% 986,002
2018-07-11 2018-07-09 4.263 200,727 -31,637 0.18% 855,599
2018-07-10 2018-07-06 3.804 232,364 -126,545 0.21% 883,951
2018-07-09 2018-07-05 3.300 358,909 -57,818 0.33% 1,184,400
2018-07-06 2018-07-04 2.842 416,727 -12,000 0.38% 1,184,199
2018-07-05 2018-07-03 2.658 428,727 +17,454 0.39% 1,139,699
2018-06-26 2018-06-22 2.246 411,273 +26,182 0.38% 923,651
2018-06-25 2018-06-21 2.255 385,091 -30,545 0.35% 868,380
2018-06-22 2018-06-20 2.108 415,636 -1,091 0.38% 876,299
2018-06-19 2018-06-14 2.017 416,727 +8,727 0.38% 840,399
2018-06-07 2018-06-05 1.998 408,000 +5,455 0.37% 815,320
2018-05-30 2018-05-28 1.971 402,545 +54,545 0.37% 793,349
2018-05-10 2018-05-08 2.108 348,000 -1,091 0.32% 733,700
2018-05-09 2018-05-07 2.017 349,091 +2,182 0.32% 704,000
2018-04-11 2018-04-09 1.925 346,909 -10,909 0.32% 667,800
2018-03-02 2018-02-28 2.063 357,818 -6,546 0.33% 738,000
2018-03-01 2018-02-27 2.108 364,364 -4,363 0.33% 768,201
2018-02-28 2018-02-26 2.108 368,727 -8,728 0.34% 777,399
2018-02-26 2018-02-22 2.173 377,455 -3,272 0.35% 820,021
2018-02-21 2018-02-15 2.081 380,727 +10,909 0.35% 792,229
2018-02-09 2018-02-07 1.879 369,818 +12,000 0.34% 694,950
2018-02-07 2018-02-05 1.843 357,818 -1,091 0.33% 659,280
2018-02-05 2018-02-01 1.962 358,909 +21,818 0.33% 704,060
2018-02-01 2018-01-30 1.833 337,091 -1,091 0.31% 618,000
2018-01-19 2018-01-17 2.026 338,182 -10,909 0.31% 685,100
2018-01-18 2018-01-16 2.108 349,091 +21,818 0.32% 736,000
2018-01-16 2018-01-12 1.971 327,273 -21,818 0.30% 645,001
2018-01-12 2018-01-10 1.852 349,091 +5,455 0.32% 646,400
2018-01-05 2018-01-03 1.760 343,636 +4,363 0.31% 604,799
2018-01-03 2017-12-29 2.017 339,273 +19,637 0.31% 684,201
2018-01-02 2017-12-28 2.017 319,636 +22,909 0.29% 644,599
2017-12-20 2017-12-18 1.833 296,727 -4,364 0.27% 544,000
2017-12-08 2017-12-06 1.806 301,091 +21,818 0.28% 543,720
2017-11-27 2017-11-23 1.833 279,273 -13,091 0.26% 512,001
2017-11-24 2017-11-22 1.879 292,364 -25,091 0.27% 549,401
2017-11-22 2017-11-20 2.035 317,455 -36,000 0.29% 646,021
2017-11-21 2017-11-17 2.163 353,455 +2,182 0.32% 764,641
2017-11-20 2017-11-16 2.182 351,273 -4,363 0.32% 766,361
2017-11-17 2017-11-15 2.338 355,636 -4,364 0.33% 831,299
2017-11-16 2017-11-14 2.200 360,000 -14,182 0.33% 792,000
2017-11-15 2017-11-13 2.383 374,182 +117,818 0.34% 891,800
2017-11-14 2017-11-10 2.182 256,364 -19,636 0.24% 559,301
2017-11-13 2017-11-09 1.879 276,000 +12,000 0.25% 518,650
2017-11-08 2017-11-06 1.723 264,000 +1,091 0.24% 454,960
2017-11-07 2017-11-03 1.760 262,909 -1,091 0.24% 462,720
2017-11-02 2017-10-31 1.558 264,000 +29,455 0.24% 411,400
2017-11-01 2017-10-30 1.558 234,545 -2,182 0.21% 365,499
2017-10-20 2017-10-18 1.558 236,727 -9,818 0.22% 368,900
2017-10-12 2017-10-10 1.522 246,545 -19,637 0.23% 375,159
2017-10-09 2017-10-04 1.503 266,182 -4,363 0.24% 400,160
2017-10-04 2017-09-29 1.485 270,545 -6,546 0.25% 401,759
2017-09-27 2017-09-25 1.558 277,091 -2,182 0.25% 431,800
2017-09-18 2017-09-14 1.485 279,273 +10,909 0.26% 414,720
2017-09-15 2017-09-13 1.568 268,364 -145,091 0.25% 420,661
2017-09-14 2017-09-12 1.109 413,455 +9,819 0.38% 458,591
2017-09-13 2017-09-11 1.137 403,636 +19,636 0.37% 458,800
2017-09-12 2017-09-08 1.128 384,000 -55,636 0.35% 432,960
2017-09-08 2017-09-06 1.219 439,636 +89,454 0.40% 535,990
2017-09-06 2017-09-04 1.128 350,182 -7,636 0.32% 394,830
2017-09-05 2017-09-01 1.082 357,818 +7,636 0.33% 387,040
2017-09-01 2017-08-30 1.100 350,182 -7,636 0.32% 385,200
2017-08-28 2017-08-24 1.128 357,818 -3,273 0.33% 403,440
2017-08-25 2017-08-22 1.155 361,091 -7,636 0.33% 417,060
2017-08-24 2017-08-21 1.128 368,727 -1,091 0.34% 415,740
2017-08-22 2017-08-18 1.118 369,818 -10,909 0.34% 413,580
2017-08-21 2017-08-17 1.146 380,727 -3,273 0.35% 436,250
2017-08-18 2017-08-16 1.155 384,000 +46,909 0.35% 443,520
2017-08-11 2017-08-09 1.366 337,091 -1,091 0.31% 460,410
2017-08-09 2017-08-07 1.458 338,182 -17,454 0.31% 492,900
2017-08-08 2017-08-04 1.494 355,636 +7,636 0.33% 531,379
2017-08-04 2017-08-02 1.467 348,000 +13,091 0.32% 510,400
2017-08-03 2017-08-01 1.513 334,909 -112,364 0.31% 506,550
2017-08-02 2017-07-31 1.439 447,273 +93,818 0.41% 643,700
2017-08-01 2017-07-28 1.357 353,455 -4,363 0.32% 479,521
2017-07-28 2017-07-26 1.155 357,818 -2,182 0.33% 413,280
2017-07-26 2017-07-24 1.137 360,000 -4,364 0.33% 409,200
2017-07-25 2017-07-21 1.118 364,364 -5,454 0.33% 407,480
2017-07-24 2017-07-20 1.173 369,818 -10,909 0.34% 433,920
2017-07-21 2017-07-19 1.173 380,727 +21,818 0.35% 446,720
2017-07-20 2017-07-18 1.219 358,909 -1,091 0.33% 437,570
2017-07-19 2017-07-17 1.238 360,000 +6,545 0.33% 445,500
2017-07-18 2017-07-14 1.265 353,455 -5,454 0.32% 447,121
2017-07-17 2017-07-13 1.238 358,909 +7,636 0.33% 444,150
2017-07-14 2017-07-12 1.357 351,273 +20,728 0.32% 476,560
2017-07-13 2017-07-11 1.403 330,545 -10,910 0.30% 463,589
2017-07-12 2017-07-10 1.448 341,455 -52,363 0.31% 494,541
2017-07-10 2017-07-06 1.540 393,818 +4,363 0.36% 606,480
2017-07-06 2017-07-04 1.531 389,455 -6,545 0.36% 596,191
2017-07-05 2017-07-03 1.558 396,000 +1,091 0.36% 617,100
2017-07-04 2017-06-30 1.650 394,909 -67,636 0.36% 651,600
2017-07-03 2017-06-29 1.568 462,545 -38,182 0.42% 725,039
2017-06-30 2017-06-28 1.632 500,727 +36,000 0.46% 817,020
2017-06-29 2017-06-27 1.852 464,727 0.43% 860,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top