History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 3,199,000 | +0 | 1.45% | 191,940 |
| 2025-10-13 | 2025-10-09 | 0.058 | 3,199,000 | +0 | 1.45% | 185,542 |
| 2025-10-10 | 2025-10-08 | 0.060 | 3,199,000 | +0 | 1.45% | 191,940 |
| 2025-10-09 | 2025-10-06 | 0.060 | 3,199,000 | +100,000 | 1.45% | 191,940 |
| 2025-09-25 | 2025-09-23 | 0.077 | 3,099,000 | +200,000 | 1.40% | 238,623 |
| 2025-09-22 | 2025-09-18 | 0.063 | 2,899,000 | +300,000 | 1.31% | 182,637 |
| 2025-09-18 | 2025-09-16 | 0.065 | 2,599,000 | +60,000 | 1.17% | 168,935 |
| 2025-09-15 | 2025-09-11 | 0.063 | 2,539,000 | +200,000 | 1.15% | 159,957 |
| 2025-09-11 | 2025-09-09 | 0.064 | 2,339,000 | +220,000 | 1.06% | 149,696 |
| 2025-09-10 | 2025-09-08 | 0.068 | 2,119,000 | -560,000 | 0.96% | 144,092 |
| 2025-09-08 | 2025-09-04 | 0.055 | 2,679,000 | +320,000 | 1.21% | 147,345 |
| 2025-09-05 | 2025-09-03 | 0.054 | 2,359,000 | +240,000 | 1.07% | 127,386 |
| 2025-09-02 | 2025-08-29 | 0.055 | 2,119,000 | +1,000,000 | 0.96% | 116,545 |
| 2025-08-11 | 2025-08-07 | 0.063 | 1,119,000 | -20,000 | 0.51% | 70,497 |
| 2025-08-01 | 2025-07-30 | 0.059 | 1,139,000 | -760,000 | 0.51% | 67,201 |
| 2025-07-31 | 2025-07-29 | 0.056 | 1,899,000 | +60,000 | 0.86% | 106,344 |
| 2025-07-30 | 2025-07-28 | 0.065 | 1,839,000 | +700,000 | 0.83% | 119,535 |
| 2025-06-12 | 2025-06-10 | 0.049 | 1,139,000 | +20,000 | 0.51% | 55,811 |
| 2025-05-21 | 2025-05-19 | 0.058 | 1,119,000 | +220,000 | 0.51% | 64,902 |
| 2025-05-09 | 2025-05-07 | 0.080 | 899,000 | +200,000 | 0.41% | 71,920 |
| 2025-05-08 | 2025-05-06 | 0.080 | 699,000 | -200,000 | 0.32% | 55,920 |
| 2025-04-22 | 2025-04-16 | 0.088 | 899,000 | +100,000 | 0.41% | 79,112 |
| 2025-04-08 | 2025-04-03 | 0.102 | 799,000 | +300,000 | 0.36% | 81,498 |
| 2025-04-03 | 2025-04-01 | 0.113 | 499,000 | +400,000 | 0.23% | 56,387 |
| 2025-03-31 | 2025-03-27 | 0.116 | 99,000 | -41,000 | 0.04% | 11,484 |
| 2025-03-14 | 2025-03-12 | 0.080 | 140,000 | -720,000 | 0.06% | 11,200 |
| 2025-03-10 | 2025-03-06 | 0.045 | 860,000 | -560,000 | 0.39% | 38,700 |
| 2025-03-07 | 2025-03-05 | 0.048 | 1,420,000 | -40,000 | 0.64% | 68,160 |
| 2025-03-05 | 2025-03-03 | 0.052 | 1,460,000 | -20,000 | 0.66% | 75,920 |
| 2025-03-04 | 2025-02-28 | 0.051 | 1,480,000 | +20,000 | 0.67% | 75,480 |
| 2025-03-03 | 2025-02-27 | 0.052 | 1,460,000 | +140,000 | 0.66% | 75,920 |
| 2025-02-28 | 2025-02-26 | 0.051 | 1,320,000 | -540,000 | 0.60% | 67,320 |
| 2025-02-27 | 2025-02-25 | 0.056 | 1,860,000 | +120,000 | 0.84% | 104,160 |
| 2025-02-26 | 2025-02-24 | 0.054 | 1,740,000 | +280,000 | 0.79% | 93,960 |
| 2025-02-25 | 2025-02-21 | 0.054 | 1,460,000 | +100,000 | 0.66% | 78,840 |
| 2025-02-24 | 2025-02-20 | 0.053 | 1,360,000 | +20,000 | 0.61% | 72,080 |
| 2025-02-21 | 2025-02-19 | 0.048 | 1,340,000 | +480,000 | 0.61% | 64,320 |
| 2025-02-13 | 2025-02-11 | 0.048 | 860,000 | +40,000 | 0.39% | 41,280 |
| 2024-12-27 | 2024-12-20 | 0.053 | 820,000 | +400,000 | 0.37% | 43,460 |
| 2024-12-20 | 2024-12-18 | 0.057 | 420,000 | +40,000 | 0.19% | 23,940 |
| 2024-12-03 | 2024-11-29 | 0.062 | 380,000 | -100,000 | 0.17% | 23,560 |
| 2024-11-26 | 2024-11-22 | 0.070 | 480,000 | +300,000 | 0.22% | 33,600 |
| 2024-10-31 | 2024-10-29 | 0.078 | 180,000 | -40,000 | 0.08% | 14,040 |
| 2024-10-30 | 2024-10-28 | 0.083 | 220,000 | -340,000 | 0.10% | 18,260 |
| 2024-10-29 | 2024-10-25 | 0.063 | 560,000 | +40,000 | 0.25% | 35,280 |
| 2024-10-09 | 2024-10-07 | 0.055 | 520,000 | +80,000 | 0.23% | 28,600 |
| 2024-10-08 | 2024-10-04 | 0.043 | 440,000 | -5,000 | 0.20% | 18,920 |
| 2024-10-07 | 2024-10-03 | 0.046 | 445,000 | -300,000 | 0.20% | 20,470 |
| 2024-09-30 | 2024-09-26 | 0.034 | 745,000 | +20,000 | 0.34% | 25,330 |
| 2024-08-22 | 2024-08-20 | 0.038 | 725,000 | -80,000 | 0.33% | 27,550 |
| 2024-08-06 | 2024-08-02 | 0.041 | 805,000 | +80,000 | 0.36% | 33,005 |
| 2024-08-02 | 2024-07-31 | 0.046 | 725,000 | +340,000 | 0.33% | 33,350 |
| 2024-07-29 | 2024-07-25 | 0.056 | 385,000 | -1,400,000 | 0.17% | 21,560 |
| 2024-07-26 | 2024-07-24 | 0.048 | 1,785,000 | -120,000 | 0.81% | 85,680 |
| 2024-07-22 | 2024-07-18 | 0.059 | 1,905,000 | -100,000 | 0.86% | 112,395 |
| 2024-07-19 | 2024-07-17 | 0.066 | 2,005,000 | +100,000 | 0.91% | 132,330 |
| 2024-07-16 | 2024-07-12 | 0.064 | 1,905,000 | +320,000 | 0.86% | 121,920 |
| 2024-07-11 | 2024-07-09 | 0.146 | 1,585,000 | +700,000 | 0.72% | 231,410 |
| 2024-06-17 | 2024-06-13 | 0.135 | 885,000 | +800,000 | 0.77% | 119,475 |
| 2024-05-24 | 2024-05-22 | 0.145 | 85,000 | +7,083 | 0.07% | 12,333 |
| 2023-11-28 | 2023-11-24 | 0.191 | 77,917 | -9,166 | 0.07% | 14,875 |
| 2023-11-15 | 2023-11-13 | 0.168 | 87,083 | +9,166 | 0.08% | 14,630 |
| 2023-09-19 | 2023-09-15 | 0.185 | 77,917 | -9,166 | 0.07% | 14,450 |
| 2022-09-05 | 2022-09-01 | 0.289 | 87,083 | +9,166 | 0.08% | 25,175 |
| 2022-07-11 | 2022-07-07 | 0.303 | 77,917 | -14,810 | 0.08% | 23,570 |
| 2022-07-07 | 2022-07-05 | 0.293 | 92,727 | +4,363 | 0.08% | 27,200 |
| 2022-06-28 | 2022-06-24 | 0.293 | 88,364 | +3,273 | 0.07% | 25,920 |
| 2022-06-24 | 2022-06-22 | 0.330 | 85,091 | +3,273 | 0.07% | 28,080 |
| 2022-06-02 | 2022-05-31 | 0.339 | 81,818 | +3,273 | 0.07% | 27,750 |
| 2022-05-30 | 2022-05-26 | 0.348 | 78,545 | -21,819 | 0.07% | 27,360 |
| 2022-05-26 | 2022-05-24 | 0.376 | 100,364 | -1,091 | 0.08% | 37,720 |
| 2022-05-25 | 2022-05-23 | 0.367 | 101,455 | -5,454 | 0.08% | 37,200 |
| 2022-05-24 | 2022-05-20 | 0.321 | 106,909 | -5,455 | 0.09% | 34,300 |
| 2022-04-27 | 2022-04-25 | 0.238 | 112,364 | -45,818 | 0.09% | 26,780 |
| 2022-04-26 | 2022-04-22 | 0.266 | 158,182 | -2,182 | 0.13% | 42,050 |
| 2022-04-22 | 2022-04-20 | 0.266 | 160,364 | -4,363 | 0.13% | 42,630 |
| 2022-04-13 | 2022-04-11 | 0.257 | 164,727 | +52,363 | 0.14% | 42,280 |
| 2022-03-31 | 2022-03-29 | 0.211 | 112,364 | +21,819 | 0.09% | 23,690 |
| 2022-01-14 | 2022-01-12 | 0.293 | 90,545 | +3,272 | 0.08% | 26,560 |
| 2021-12-06 | 2021-12-02 | 0.348 | 87,273 | -2,182 | 0.07% | 30,400 |
| 2021-11-17 | 2021-11-15 | 0.330 | 89,455 | +2,182 | 0.07% | 29,520 |
| 2021-11-04 | 2021-11-02 | 0.394 | 87,273 | +4,364 | 0.07% | 34,400 |
| 2021-10-22 | 2021-10-20 | 0.486 | 82,909 | -3,273 | 0.08% | 40,280 |
| 2021-10-18 | 2021-10-12 | 0.486 | 86,182 | -76,363 | 0.08% | 41,870 |
| 2021-10-07 | 2021-10-05 | 0.523 | 162,545 | +27,272 | 0.15% | 84,930 |
| 2021-10-05 | 2021-09-30 | 0.513 | 135,273 | +32,728 | 0.12% | 69,440 |
| 2021-10-04 | 2021-09-29 | 0.486 | 102,545 | +16,363 | 0.09% | 49,820 |
| 2021-07-27 | 2021-07-23 | 0.513 | 86,182 | -21,818 | 0.08% | 44,240 |
| 2021-07-19 | 2021-07-15 | 0.449 | 108,000 | -2,182 | 0.10% | 48,510 |
| 2021-07-16 | 2021-07-14 | 0.431 | 110,182 | -2,182 | 0.10% | 47,470 |
| 2021-07-09 | 2021-07-07 | 0.385 | 112,364 | +26,182 | 0.10% | 43,260 |
| 2021-06-22 | 2021-06-18 | 0.394 | 86,182 | +6,546 | 0.08% | 33,970 |
| 2021-06-21 | 2021-06-17 | 0.403 | 79,636 | +3,272 | 0.07% | 32,120 |
| 2021-05-26 | 2021-05-24 | 0.440 | 76,364 | +2,182 | 0.07% | 33,600 |
| 2021-05-17 | 2021-05-13 | 0.513 | 74,182 | +2,182 | 0.07% | 38,080 |
| 2021-05-13 | 2021-05-11 | 0.605 | 72,000 | -2,182 | 0.07% | 43,560 |
| 2021-04-20 | 2021-04-16 | 0.568 | 74,182 | +2,182 | 0.07% | 42,160 |
| 2021-04-19 | 2021-04-15 | 0.550 | 72,000 | +2,182 | 0.07% | 39,600 |
| 2021-02-10 | 2021-02-08 | 0.633 | 69,818 | +1,091 | 0.06% | 44,160 |
| 2021-02-09 | 2021-02-05 | 0.733 | 68,727 | -3,273 | 0.06% | 50,400 |
| 2021-02-08 | 2021-02-04 | 0.733 | 72,000 | -12,000 | 0.07% | 52,800 |
| 2021-02-05 | 2021-02-03 | 0.733 | 84,000 | +1,091 | 0.08% | 61,600 |
| 2021-02-04 | 2021-02-02 | 0.706 | 82,909 | +13,091 | 0.08% | 58,520 |
| 2021-02-02 | 2021-01-29 | 0.733 | 69,818 | +15,273 | 0.06% | 51,200 |
| 2021-01-26 | 2021-01-22 | 0.733 | 54,545 | -1,091 | 0.05% | 40,000 |
| 2021-01-18 | 2021-01-14 | 0.733 | 55,636 | +1,091 | 0.05% | 40,800 |
| 2021-01-14 | 2021-01-12 | 0.752 | 54,545 | -5,455 | 0.05% | 41,000 |
| 2021-01-13 | 2021-01-11 | 0.807 | 60,000 | -1,091 | 0.06% | 48,400 |
| 2021-01-12 | 2021-01-08 | 0.788 | 61,091 | -19,636 | 0.06% | 48,160 |
| 2021-01-08 | 2021-01-06 | 0.642 | 80,727 | -1,091 | 0.07% | 51,800 |
| 2020-12-10 | 2020-12-08 | 0.532 | 81,818 | +21,818 | 0.07% | 43,500 |
| 2020-12-09 | 2020-12-07 | 0.550 | 60,000 | -13,091 | 0.06% | 33,000 |
| 2020-12-08 | 2020-12-04 | 0.843 | 73,091 | -26,182 | 0.07% | 61,640 |
| 2020-09-30 | 2020-09-28 | 0.495 | 99,273 | -17,454 | 0.09% | 49,140 |
| 2020-09-17 | 2020-09-15 | 0.559 | 116,727 | -3,273 | 0.11% | 65,270 |
| 2020-09-09 | 2020-09-07 | 0.458 | 120,000 | +3,273 | 0.11% | 55,000 |
| 2020-08-06 | 2020-08-04 | 0.458 | 116,727 | +21,818 | 0.11% | 53,500 |
| 2020-06-24 | 2020-06-22 | 0.596 | 94,909 | -1,091 | 0.09% | 56,550 |
| 2020-06-04 | 2020-06-02 | 0.623 | 96,000 | +40,364 | 0.09% | 59,840 |
| 2020-02-13 | 2020-02-11 | 1.146 | 55,636 | -10,909 | 0.05% | 63,750 |
| 2020-02-11 | 2020-02-07 | 1.210 | 66,545 | -14,182 | 0.06% | 80,519 |
| 2020-02-05 | 2020-02-03 | 1.146 | 80,727 | -5,455 | 0.07% | 92,500 |
| 2020-01-30 | 2020-01-24 | 1.219 | 86,182 | +7,637 | 0.08% | 105,070 |
| 2020-01-20 | 2020-01-16 | 1.201 | 78,545 | +9,818 | 0.07% | 94,319 |
| 2019-12-27 | 2019-12-20 | 1.503 | 68,727 | +8,727 | 0.06% | 103,320 |
| 2019-12-10 | 2019-12-06 | 1.293 | 60,000 | -15,273 | 0.06% | 77,550 |
| 2019-11-28 | 2019-11-26 | 1.412 | 75,273 | -17,454 | 0.07% | 106,260 |
| 2019-11-26 | 2019-11-22 | 1.558 | 92,727 | -5,455 | 0.08% | 144,500 |
| 2019-11-07 | 2019-11-05 | 1.714 | 98,182 | -22,909 | 0.09% | 168,300 |
| 2019-11-06 | 2019-11-04 | 1.714 | 121,091 | -5,454 | 0.11% | 207,570 |
| 2019-10-22 | 2019-10-18 | 1.833 | 126,545 | +1,090 | 0.12% | 231,999 |
| 2019-10-21 | 2019-10-17 | 1.879 | 125,455 | +20,728 | 0.12% | 235,751 |
| 2019-09-17 | 2019-09-13 | 2.521 | 104,727 | +5,454 | 0.10% | 263,999 |
| 2019-08-08 | 2019-08-06 | 3.117 | 99,273 | +1,091 | 0.09% | 309,401 |
| 2019-07-23 | 2019-07-19 | 3.575 | 98,182 | +5,455 | 0.09% | 351,001 |
| 2019-07-16 | 2019-07-12 | 3.667 | 92,727 | +2,182 | 0.08% | 339,999 |
| 2019-07-15 | 2019-07-11 | 3.621 | 90,545 | +6,545 | 0.08% | 327,848 |
| 2019-07-10 | 2019-07-08 | 4.171 | 84,000 | +3,273 | 0.08% | 350,350 |
| 2019-05-30 | 2019-05-28 | 4.950 | 80,727 | -3,273 | 0.07% | 399,599 |
| 2019-05-23 | 2019-05-21 | 5.500 | 84,000 | +5,455 | 0.08% | 462,000 |
| 2019-05-22 | 2019-05-20 | 5.683 | 78,545 | +3,272 | 0.07% | 446,397 |
| 2019-05-14 | 2019-05-09 | 5.500 | 75,273 | -1,091 | 0.07% | 414,002 |
| 2019-05-10 | 2019-05-08 | 5.408 | 76,364 | +14,182 | 0.07% | 413,002 |
| 2019-04-26 | 2019-04-24 | 6.233 | 62,182 | +1,091 | 0.06% | 387,601 |
| 2019-04-18 | 2019-04-16 | 6.875 | 61,091 | +12,000 | 0.06% | 420,001 |
| 2019-04-16 | 2019-04-12 | 7.150 | 49,091 | -15,273 | 0.05% | 351,001 |
| 2019-04-12 | 2019-04-10 | 7.333 | 64,364 | +10,909 | 0.06% | 472,003 |
| 2019-04-10 | 2019-04-08 | 7.517 | 53,455 | +3,273 | 0.05% | 401,803 |
| 2019-04-08 | 2019-04-03 | 8.158 | 50,182 | -4,363 | 0.05% | 409,401 |
| 2019-04-04 | 2019-04-02 | 7.975 | 54,545 | +4,363 | 0.05% | 434,996 |
| 2019-04-03 | 2019-04-01 | 7.608 | 50,182 | -9,818 | 0.05% | 381,801 |
| 2019-04-02 | 2019-03-29 | 5.225 | 60,000 | +13,091 | 0.06% | 313,500 |
| 2019-04-01 | 2019-03-28 | 5.867 | 46,909 | +1,091 | 0.04% | 275,199 |
| 2019-03-29 | 2019-03-27 | 6.417 | 45,818 | +2,182 | 0.04% | 293,999 |
| 2019-03-27 | 2019-03-25 | 9.075 | 43,636 | -10,909 | 0.04% | 395,997 |
| 2019-03-26 | 2019-03-22 | 9.167 | 54,545 | -25,091 | 0.05% | 499,996 |
| 2019-03-25 | 2019-03-21 | 6.783 | 79,636 | +22,909 | 0.07% | 540,198 |
| 2019-03-22 | 2019-03-20 | 3.667 | 56,727 | +4,363 | 0.05% | 207,999 |
| 2019-03-18 | 2019-03-14 | 6.233 | 52,364 | +3,273 | 0.05% | 326,402 |
| 2019-03-11 | 2019-03-07 | 7.608 | 49,091 | +1,091 | 0.05% | 373,501 |
| 2019-03-08 | 2019-03-06 | 8.250 | 48,000 | +2,182 | 0.04% | 396,000 |
| 2019-03-07 | 2019-03-05 | 8.983 | 45,818 | -1,091 | 0.04% | 411,598 |
| 2019-03-04 | 2019-02-28 | 8.892 | 46,909 | +2,182 | 0.04% | 417,099 |
| 2019-03-01 | 2019-02-27 | 9.075 | 44,727 | +4,363 | 0.04% | 405,898 |
| 2019-02-28 | 2019-02-26 | 8.708 | 40,364 | +1,091 | 0.04% | 351,503 |
| 2019-02-19 | 2019-02-15 | 10.083 | 39,273 | +2,182 | 0.04% | 396,003 |
| 2019-02-01 | 2019-01-30 | 10.358 | 37,091 | +2,182 | 0.03% | 384,201 |
| 2019-01-30 | 2019-01-28 | 9.533 | 34,909 | -2,182 | 0.03% | 332,799 |
| 2019-01-21 | 2019-01-17 | 11.275 | 37,091 | +3,273 | 0.03% | 418,201 |
| 2019-01-11 | 2019-01-09 | 12.467 | 33,818 | +1,091 | 0.03% | 421,598 |
| 2019-01-09 | 2019-01-07 | 13.200 | 32,727 | -1,091 | 0.03% | 431,996 |
| 2019-01-02 | 2018-12-27 | 15.033 | 33,818 | -5,455 | 0.03% | 508,397 |
| 2018-12-17 | 2018-12-13 | 13.200 | 39,273 | -3,272 | 0.04% | 518,404 |
| 2018-12-12 | 2018-12-10 | 10.908 | 42,545 | +1,090 | 0.04% | 464,095 |
| 2018-12-11 | 2018-12-07 | 14.208 | 41,455 | +2,182 | 0.04% | 589,006 |
| 2018-12-05 | 2018-12-03 | 15.125 | 39,273 | -235,636 | 0.04% | 594,004 |
| 2018-12-04 | 2018-11-30 | 16.867 | 274,909 | -87,273 | 0.25% | 4,636,798 |
| 2018-12-03 | 2018-11-29 | 16.775 | 362,182 | -36,000 | 0.33% | 6,075,603 |
| 2018-11-28 | 2018-11-26 | 16.500 | 398,182 | +4,364 | 0.37% | 6,570,003 |
| 2018-11-27 | 2018-11-23 | 19.342 | 393,818 | -1,091 | 0.36% | 7,617,096 |
| 2018-11-26 | 2018-11-22 | 19.617 | 394,909 | -2,182 | 0.36% | 7,746,798 |
| 2018-11-23 | 2018-11-21 | 18.242 | 397,091 | -14,182 | 0.36% | 7,243,602 |
| 2018-11-22 | 2018-11-20 | 16.500 | 411,273 | -10,909 | 0.38% | 6,786,005 |
| 2018-11-21 | 2018-11-19 | 16.317 | 422,182 | -6,545 | 0.39% | 6,888,603 |
| 2018-11-15 | 2018-11-13 | 13.200 | 428,727 | +2,182 | 0.39% | 5,659,196 |
| 2018-11-13 | 2018-11-09 | 12.467 | 426,545 | +2,181 | 0.39% | 5,317,594 |
| 2018-11-02 | 2018-10-31 | 11.917 | 424,364 | -1,091 | 0.39% | 5,057,004 |
| 2018-11-01 | 2018-10-30 | 11.917 | 425,455 | +2,182 | 0.39% | 5,070,005 |
| 2018-10-24 | 2018-10-22 | 14.117 | 423,273 | +5,455 | 0.39% | 5,975,204 |
| 2018-10-11 | 2018-10-09 | 13.475 | 417,818 | -3,273 | 0.38% | 5,630,098 |
| 2018-10-10 | 2018-10-08 | 12.192 | 421,091 | -3,273 | 0.39% | 5,133,801 |
| 2018-10-08 | 2018-10-04 | 9.075 | 424,364 | +2,182 | 0.39% | 3,851,103 |
| 2018-10-05 | 2018-10-03 | 9.167 | 422,182 | +2,182 | 0.39% | 3,870,002 |
| 2018-10-04 | 2018-10-02 | 9.167 | 420,000 | -112,364 | 0.39% | 3,850,000 |
| 2018-10-02 | 2018-09-27 | 10.083 | 532,364 | -6,545 | 0.49% | 5,368,004 |
| 2018-09-28 | 2018-09-26 | 12.833 | 538,909 | -5,455 | 0.49% | 6,915,999 |
| 2018-09-27 | 2018-09-24 | 13.108 | 544,364 | +7,637 | 0.50% | 7,135,705 |
| 2018-09-26 | 2018-09-21 | 8.800 | 536,727 | -25,091 | 0.49% | 4,723,198 |
| 2018-09-21 | 2018-09-19 | 6.692 | 561,818 | +1,091 | 0.51% | 3,759,499 |
| 2018-09-11 | 2018-09-07 | 5.775 | 560,727 | -1,091 | 0.51% | 3,238,198 |
| 2018-09-10 | 2018-09-06 | 5.775 | 561,818 | -5,455 | 0.51% | 3,244,499 |
| 2018-08-27 | 2018-08-23 | 6.508 | 567,273 | +10,909 | 0.52% | 3,692,002 |
| 2018-08-24 | 2018-08-22 | 6.417 | 556,364 | +2,182 | 0.51% | 3,570,002 |
| 2018-08-23 | 2018-08-21 | 6.325 | 554,182 | +10,909 | 0.51% | 3,505,201 |
| 2018-08-22 | 2018-08-20 | 6.233 | 543,273 | +49,091 | 0.50% | 3,386,402 |
| 2018-08-07 | 2018-08-03 | 7.058 | 494,182 | -17,454 | 0.45% | 3,488,101 |
| 2018-08-06 | 2018-08-02 | 6.783 | 511,636 | +13,091 | 0.47% | 3,470,598 |
| 2018-08-01 | 2018-07-30 | 6.050 | 498,545 | +10,909 | 0.46% | 3,016,197 |
| 2018-07-30 | 2018-07-26 | 6.325 | 487,636 | +20,727 | 0.45% | 3,084,298 |
| 2018-07-25 | 2018-07-23 | 6.142 | 466,909 | +22,909 | 0.43% | 2,867,599 |
| 2018-07-24 | 2018-07-20 | 6.142 | 444,000 | -1,091 | 0.41% | 2,726,900 |
| 2018-07-23 | 2018-07-19 | 6.783 | 445,091 | -64,364 | 0.41% | 3,019,201 |
| 2018-07-20 | 2018-07-18 | 5.408 | 509,455 | -4,363 | 0.47% | 2,755,302 |
| 2018-07-18 | 2018-07-16 | 4.950 | 513,818 | +9,818 | 0.47% | 2,543,399 |
| 2018-07-17 | 2018-07-13 | 4.950 | 504,000 | +4,364 | 0.46% | 2,494,800 |
| 2018-07-16 | 2018-07-12 | 4.858 | 499,636 | -101,455 | 0.46% | 2,427,398 |
| 2018-07-13 | 2018-07-11 | 5.775 | 601,091 | +14,182 | 0.55% | 3,471,301 |
| 2018-07-12 | 2018-07-10 | 5.317 | 586,909 | -19,636 | 0.54% | 3,120,400 |
| 2018-07-11 | 2018-07-09 | 4.263 | 606,545 | +21,818 | 0.56% | 2,585,398 |
| 2018-07-10 | 2018-07-06 | 3.804 | 584,727 | -89,455 | 0.54% | 2,224,399 |
| 2018-07-09 | 2018-07-05 | 3.300 | 674,182 | +103,637 | 0.62% | 2,224,801 |
| 2018-07-06 | 2018-07-04 | 2.842 | 570,545 | +54,545 | 0.52% | 1,621,299 |
| 2018-07-05 | 2018-07-03 | 2.658 | 516,000 | -169,091 | 0.47% | 1,371,700 |
| 2018-07-03 | 2018-06-28 | 2.292 | 685,091 | -10,909 | 0.63% | 1,570,000 |
| 2018-06-27 | 2018-06-25 | 2.200 | 696,000 | -15,273 | 0.64% | 1,531,200 |
| 2018-06-26 | 2018-06-22 | 2.246 | 711,273 | -32,727 | 0.65% | 1,597,401 |
| 2018-06-25 | 2018-06-21 | 2.255 | 744,000 | -25,091 | 0.68% | 1,677,720 |
| 2018-06-22 | 2018-06-20 | 2.108 | 769,091 | +1,091 | 0.71% | 1,621,500 |
| 2018-06-20 | 2018-06-15 | 2.154 | 768,000 | -2,182 | 0.70% | 1,654,400 |
| 2018-05-07 | 2018-05-03 | 2.017 | 770,182 | -2,182 | 0.71% | 1,553,200 |
| 2018-05-02 | 2018-04-27 | 1.925 | 772,364 | -32,727 | 0.71% | 1,486,801 |
| 2018-04-30 | 2018-04-26 | 1.879 | 805,091 | -24,000 | 0.74% | 1,512,900 |
| 2018-03-13 | 2018-03-09 | 2.108 | 829,091 | +32,727 | 0.76% | 1,748,000 |
| 2018-03-12 | 2018-03-08 | 2.154 | 796,364 | -9,818 | 0.73% | 1,715,501 |
| 2018-02-22 | 2018-02-20 | 2.145 | 806,182 | +45,818 | 0.74% | 1,729,260 |
| 2018-02-21 | 2018-02-15 | 2.081 | 760,364 | +18,546 | 0.70% | 1,582,191 |
| 2018-02-13 | 2018-02-09 | 1.925 | 741,818 | -43,637 | 0.68% | 1,428,000 |
| 2018-02-08 | 2018-02-06 | 1.833 | 785,455 | -10,909 | 0.72% | 1,440,001 |
| 2018-02-01 | 2018-01-30 | 1.833 | 796,364 | +10,909 | 0.73% | 1,460,001 |
| 2018-01-24 | 2018-01-22 | 2.044 | 785,455 | -27,272 | 0.72% | 1,605,601 |
| 2018-01-22 | 2018-01-18 | 2.081 | 812,727 | +1,091 | 0.74% | 1,691,149 |
| 2018-01-17 | 2018-01-15 | 2.145 | 811,636 | -24,000 | 0.74% | 1,740,959 |
| 2018-01-16 | 2018-01-12 | 1.971 | 835,636 | -9,819 | 0.77% | 1,646,899 |
| 2018-01-15 | 2018-01-11 | 1.833 | 845,455 | -4,363 | 0.78% | 1,550,001 |
| 2018-01-04 | 2018-01-02 | 1.934 | 849,818 | +21,818 | 0.78% | 1,643,690 |
| 2018-01-02 | 2017-12-28 | 2.017 | 828,000 | -21,818 | 0.76% | 1,669,800 |
| 2017-12-27 | 2017-12-21 | 2.008 | 849,818 | -2,182 | 0.78% | 1,706,010 |
| 2017-11-30 | 2017-11-28 | 1.943 | 852,000 | -30,545 | 0.78% | 1,655,720 |
| 2017-11-27 | 2017-11-23 | 1.833 | 882,545 | -1,091 | 0.81% | 1,617,999 |
| 2017-11-24 | 2017-11-22 | 1.879 | 883,636 | +21,818 | 0.81% | 1,660,499 |
| 2017-11-22 | 2017-11-20 | 2.035 | 861,818 | +21,818 | 0.79% | 1,753,800 |
| 2017-11-21 | 2017-11-17 | 2.163 | 840,000 | -9,818 | 0.77% | 1,817,200 |
| 2017-11-20 | 2017-11-16 | 2.182 | 849,818 | -18,546 | 0.78% | 1,854,020 |
| 2017-11-17 | 2017-11-15 | 2.338 | 868,364 | +21,819 | 0.80% | 2,029,801 |
| 2017-11-16 | 2017-11-14 | 2.200 | 846,545 | +10,909 | 0.78% | 1,862,399 |
| 2017-11-15 | 2017-11-13 | 2.383 | 835,636 | +121,091 | 0.77% | 1,991,599 |
| 2017-11-14 | 2017-11-10 | 2.182 | 714,545 | -160,364 | 0.65% | 1,558,899 |
| 2017-11-13 | 2017-11-09 | 1.879 | 874,909 | -80,727 | 0.80% | 1,644,100 |
| 2017-11-09 | 2017-11-07 | 1.604 | 955,636 | -2,182 | 0.88% | 1,532,999 |
| 2017-11-08 | 2017-11-06 | 1.723 | 957,818 | +27,273 | 0.88% | 1,650,640 |
| 2017-11-07 | 2017-11-03 | 1.760 | 930,545 | +214,909 | 0.85% | 1,637,759 |
| 2017-11-02 | 2017-10-31 | 1.558 | 715,636 | -2,182 | 0.66% | 1,115,199 |
| 2017-11-01 | 2017-10-30 | 1.558 | 717,818 | -3,273 | 0.66% | 1,118,600 |
| 2017-10-20 | 2017-10-18 | 1.558 | 721,091 | -3,273 | 0.66% | 1,123,700 |
| 2017-10-17 | 2017-10-13 | 1.531 | 724,364 | -13,091 | 0.66% | 1,108,881 |
| 2017-10-12 | 2017-10-10 | 1.522 | 737,455 | +6,546 | 0.68% | 1,122,161 |
| 2017-10-11 | 2017-10-09 | 1.467 | 730,909 | +3,273 | 0.67% | 1,072,000 |
| 2017-10-10 | 2017-10-06 | 1.448 | 727,636 | -13,091 | 0.67% | 1,053,859 |
| 2017-09-29 | 2017-09-27 | 1.549 | 740,727 | -4,364 | 0.68% | 1,147,510 |
| 2017-09-28 | 2017-09-26 | 1.513 | 745,091 | -18,545 | 0.68% | 1,126,950 |
| 2017-09-27 | 2017-09-25 | 1.558 | 763,636 | -80,728 | 0.70% | 1,189,999 |
| 2017-09-25 | 2017-09-21 | 1.439 | 844,364 | +3,273 | 0.77% | 1,215,181 |
| 2017-09-22 | 2017-09-20 | 1.458 | 841,091 | -4,364 | 0.77% | 1,225,890 |
| 2017-09-20 | 2017-09-18 | 1.476 | 845,455 | -1,090 | 0.78% | 1,247,751 |
| 2017-09-19 | 2017-09-15 | 1.448 | 846,545 | +100,363 | 0.78% | 1,226,079 |
| 2017-09-18 | 2017-09-14 | 1.485 | 746,182 | -36,000 | 0.68% | 1,108,080 |
| 2017-09-15 | 2017-09-13 | 1.568 | 782,182 | -333,818 | 0.72% | 1,226,070 |
| 2017-09-13 | 2017-09-11 | 1.137 | 1,116,000 | +6,545 | 1.02% | 1,268,520 |
| 2017-09-12 | 2017-09-08 | 1.128 | 1,109,455 | -16,363 | 1.02% | 1,250,911 |
| 2017-09-11 | 2017-09-07 | 1.137 | 1,125,818 | -6,546 | 1.03% | 1,279,680 |
| 2017-09-07 | 2017-09-05 | 1.128 | 1,132,364 | +4,364 | 1.04% | 1,276,740 |
| 2017-09-01 | 2017-08-30 | 1.100 | 1,128,000 | +17,455 | 1.03% | 1,240,800 |
| 2017-08-28 | 2017-08-24 | 1.128 | 1,110,545 | +17,454 | 1.02% | 1,252,139 |
| 2017-08-25 | 2017-08-22 | 1.155 | 1,093,091 | +2,182 | 1.00% | 1,262,520 |
| 2017-08-17 | 2017-08-15 | 1.164 | 1,090,909 | +4,364 | 1.00% | 1,270,000 |
| 2017-08-15 | 2017-08-11 | 1.256 | 1,086,545 | -5,455 | 1.00% | 1,364,519 |
| 2017-08-14 | 2017-08-10 | 1.302 | 1,092,000 | +5,455 | 1.00% | 1,421,420 |
| 2017-08-10 | 2017-08-08 | 1.375 | 1,086,545 | +7,636 | 1.00% | 1,493,999 |
| 2017-08-09 | 2017-08-07 | 1.458 | 1,078,909 | -18,546 | 0.99% | 1,572,510 |
| 2017-08-07 | 2017-08-03 | 1.412 | 1,097,455 | -63,272 | 1.01% | 1,549,241 |
| 2017-08-04 | 2017-08-02 | 1.467 | 1,160,727 | -50,182 | 1.06% | 1,702,400 |
| 2017-08-03 | 2017-08-01 | 1.513 | 1,210,909 | +60,000 | 1.11% | 1,831,500 |
| 2017-08-02 | 2017-07-31 | 1.439 | 1,150,909 | +63,273 | 1.05% | 1,656,350 |
| 2017-08-01 | 2017-07-28 | 1.357 | 1,087,636 | +13,091 | 1.00% | 1,475,560 |
| 2017-07-31 | 2017-07-27 | 1.155 | 1,074,545 | -1,091 | 0.98% | 1,241,099 |
| 2017-07-27 | 2017-07-25 | 1.146 | 1,075,636 | -1,091 | 0.99% | 1,232,500 |
| 2017-07-26 | 2017-07-24 | 1.137 | 1,076,727 | +3,272 | 0.99% | 1,223,880 |
| 2017-07-24 | 2017-07-20 | 1.173 | 1,073,455 | -29,454 | 0.98% | 1,259,521 |
| 2017-07-20 | 2017-07-18 | 1.219 | 1,102,909 | -7,636 | 1.01% | 1,344,630 |
| 2017-07-19 | 2017-07-17 | 1.238 | 1,110,545 | +2,181 | 1.02% | 1,374,299 |
| 2017-07-18 | 2017-07-14 | 1.265 | 1,108,364 | -24,000 | 1.02% | 1,402,080 |
| 2017-07-17 | 2017-07-13 | 1.238 | 1,132,364 | +135,273 | 1.04% | 1,401,300 |
| 2017-07-14 | 2017-07-12 | 1.357 | 997,091 | -25,091 | 0.91% | 1,352,720 |
| 2017-07-13 | 2017-07-11 | 1.403 | 1,022,182 | +1,091 | 0.94% | 1,433,610 |
| 2017-07-12 | 2017-07-10 | 1.448 | 1,021,091 | -68,727 | 0.94% | 1,478,880 |
| 2017-07-11 | 2017-07-07 | 1.513 | 1,089,818 | -1,091 | 1.00% | 1,648,350 |
| 2017-07-10 | 2017-07-06 | 1.540 | 1,090,909 | +42,545 | 1.00% | 1,680,000 |
| 2017-07-07 | 2017-07-05 | 1.494 | 1,048,364 | +87,273 | 0.96% | 1,566,431 |
| 2017-07-04 | 2017-06-30 | 1.650 | 961,091 | +37,091 | 0.88% | 1,585,800 |
| 2017-07-03 | 2017-06-29 | 1.568 | 924,000 | +117,818 | 0.85% | 1,448,370 |
| 2017-06-30 | 2017-06-28 | 1.632 | 806,182 | +25,091 | 0.74% | 1,315,420 |
| 2017-06-29 | 2017-06-27 | 1.852 | 781,091 | 0.72% | 1,446,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy