History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.058 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.062 0 +0
2025-10-06 2025-10-02 0.062 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.061 0 +0
2025-09-30 2025-09-26 0.063 0 +0
2025-09-29 2025-09-25 0.064 0 +0
2025-09-26 2025-09-24 0.063 0 +0
2025-09-25 2025-09-23 0.077 0 +0
2025-09-24 2025-09-22 0.061 0 +0
2025-09-23 2025-09-19 0.064 0 +0
2025-09-22 2025-09-18 0.063 0 +0
2025-09-19 2025-09-17 0.064 0 +0
2025-09-18 2025-09-16 0.065 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.063 0 +0
2025-09-12 2025-09-10 0.062 0 +0
2025-09-11 2025-09-09 0.064 0 +0
2025-09-10 2025-09-08 0.068 0 +0
2025-09-09 2025-09-05 0.058 0 +0
2025-09-08 2025-09-04 0.055 0 +0
2025-09-05 2025-09-03 0.054 0 +0
2025-09-04 2025-09-02 0.058 0 +0
2025-09-03 2025-09-01 0.059 0 +0
2025-09-02 2025-08-29 0.055 0 +0
2025-09-01 2025-08-28 0.056 0 +0
2025-08-29 2025-08-27 0.058 0 +0
2025-08-28 2025-08-26 0.060 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.061 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.066 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.066 0 +0
2025-08-15 2025-08-13 0.066 0 +0
2025-08-14 2025-08-12 0.064 0 +0
2025-08-13 2025-08-11 0.066 0 +0
2025-08-12 2025-08-08 0.073 0 +0
2025-08-11 2025-08-07 0.063 0 +0
2025-08-08 2025-08-06 0.053 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.059 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.056 0 +0
2025-07-30 2025-07-28 0.065 0 +0
2025-07-29 2025-07-25 0.047 0 +0
2025-07-28 2025-07-24 0.045 0 +0
2025-07-25 2025-07-23 0.045 0 +0
2025-07-24 2025-07-22 0.043 0 +0
2025-07-23 2025-07-21 0.043 0 +0
2025-07-22 2025-07-18 0.043 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.043 0 +0
2025-07-17 2025-07-15 0.045 0 +0
2025-07-16 2025-07-14 0.043 0 +0
2025-07-15 2025-07-11 0.044 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.048 0 +0
2025-07-10 2025-07-08 0.048 0 +0
2025-07-09 2025-07-07 0.045 0 +0
2025-07-08 2025-07-04 0.045 0 +0
2025-07-07 2025-07-03 0.044 0 +0
2025-07-04 2025-07-02 0.044 0 +0
2025-07-03 2025-06-30 0.045 0 +0
2025-07-02 2025-06-27 0.046 0 +0
2025-06-30 2025-06-26 0.046 0 +0
2025-06-27 2025-06-25 0.046 0 +0
2025-06-26 2025-06-24 0.046 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.057 0 +0
2025-06-23 2025-06-19 0.057 0 +0
2025-06-20 2025-06-18 0.057 0 +0
2025-06-19 2025-06-17 0.057 0 +0
2025-06-18 2025-06-16 0.057 0 +0
2025-06-17 2025-06-13 0.049 0 +0
2025-06-16 2025-06-12 0.049 0 +0
2025-06-13 2025-06-11 0.049 0 +0
2025-06-12 2025-06-10 0.049 0 +0
2025-06-11 2025-06-09 0.054 0 +0
2025-06-10 2025-06-06 0.054 0 +0
2025-06-09 2025-06-05 0.054 0 +0
2025-06-06 2025-06-04 0.050 0 +0
2025-06-05 2025-06-03 0.049 0 +0
2025-06-04 2025-06-02 0.049 0 +0
2025-06-03 2025-05-30 0.049 0 +0
2025-06-02 2025-05-29 0.049 0 +0
2025-05-30 2025-05-28 0.048 0 +0
2025-05-29 2025-05-27 0.049 0 +0
2025-05-28 2025-05-26 0.058 0 +0
2025-05-27 2025-05-23 0.054 0 +0
2025-05-26 2025-05-22 0.057 0 +0
2025-05-23 2025-05-21 0.058 0 +0
2025-05-22 2025-05-20 0.058 0 +0
2025-05-21 2025-05-19 0.058 0 +0
2025-05-20 2025-05-16 0.065 0 +0
2025-05-19 2025-05-15 0.078 0 +0
2025-05-16 2025-05-14 0.080 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.080 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.088 0 +0
2025-05-06 2025-04-30 0.088 0 +0
2025-05-02 2025-04-29 0.088 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.088 0 +0
2025-04-25 2025-04-23 0.088 0 +0
2025-04-24 2025-04-22 0.088 0 +0
2025-04-23 2025-04-17 0.088 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.088 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.088 0 +0
2025-04-11 2025-04-09 0.088 0 +0
2025-04-10 2025-04-08 0.088 0 +0
2025-04-09 2025-04-07 0.088 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.113 0 +0
2025-04-02 2025-03-31 0.115 0 +0
2025-04-01 2025-03-28 0.112 0 +0
2025-03-31 2025-03-27 0.116 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.071 0 +0
2025-03-26 2025-03-24 0.066 0 +0
2025-03-25 2025-03-21 0.066 0 +0
2025-03-24 2025-03-20 0.066 0 +0
2025-03-21 2025-03-19 0.066 0 +0
2025-03-20 2025-03-18 0.071 0 +0
2025-03-19 2025-03-17 0.077 0 +0
2025-03-18 2025-03-14 0.081 0 +0
2025-03-17 2025-03-13 0.078 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.060 0 +0
2025-03-12 2025-03-10 0.046 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.045 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.051 0 +0
2025-03-03 2025-02-27 0.052 0 +0
2025-02-28 2025-02-26 0.051 0 +0
2025-02-27 2025-02-25 0.056 0 +0
2025-02-26 2025-02-24 0.054 0 +0
2025-02-25 2025-02-21 0.054 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.048 0 +0
2025-02-20 2025-02-18 0.042 0 +0
2025-02-19 2025-02-17 0.042 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.044 0 +0
2025-02-11 2025-02-07 0.044 0 +0
2025-02-10 2025-02-06 0.044 0 +0
2025-02-07 2025-02-05 0.047 0 +0
2025-02-06 2025-02-04 0.044 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.043 0 +0
2025-01-24 2025-01-22 0.041 0 +0
2025-01-23 2025-01-21 0.040 0 +0
2025-01-22 2025-01-20 0.049 0 +0
2025-01-21 2025-01-17 0.049 0 +0
2025-01-20 2025-01-16 0.049 0 +0
2025-01-17 2025-01-15 0.049 0 +0
2025-01-16 2025-01-14 0.049 0 +0
2025-01-15 2025-01-13 0.049 0 +0
2025-01-14 2025-01-10 0.050 0 +0
2025-01-13 2025-01-09 0.050 0 +0
2025-01-10 2025-01-08 0.052 0 +0
2025-01-09 2025-01-07 0.052 0 +0
2025-01-08 2025-01-06 0.052 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.053 0 +0
2025-01-03 2024-12-31 0.053 0 +0
2025-01-02 2024-12-27 0.053 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.053 0 +0
2024-12-23 2024-12-19 0.055 0 +0
2024-12-20 2024-12-18 0.057 0 +0
2024-12-19 2024-12-17 0.053 0 +0
2024-12-18 2024-12-16 0.057 0 +0
2024-12-17 2024-12-13 0.069 0 +0
2024-12-16 2024-12-12 0.069 0 +0
2024-12-13 2024-12-11 0.068 0 +0
2024-12-12 2024-12-10 0.068 0 +0
2024-12-11 2024-12-09 0.068 0 +0
2024-12-10 2024-12-06 0.070 0 +0
2024-12-09 2024-12-05 0.070 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.070 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.062 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.061 0 +0
2024-11-28 2024-11-26 0.065 0 +0
2024-11-27 2024-11-25 0.068 0 +0
2024-11-26 2024-11-22 0.070 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.078 0 +0
2024-11-21 2024-11-19 0.063 0 +0
2024-11-20 2024-11-18 0.058 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.070 0 +0
2024-11-15 2024-11-13 0.070 0 +0
2024-11-14 2024-11-12 0.070 0 +0
2024-11-13 2024-11-11 0.070 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.063 0 +0
2024-11-08 2024-11-06 0.059 0 +0
2024-11-07 2024-11-05 0.063 0 +0
2024-11-06 2024-11-04 0.063 0 +0
2024-11-05 2024-11-01 0.064 0 +0
2024-11-04 2024-10-31 0.067 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.078 0 +0
2024-10-30 2024-10-28 0.083 0 +0
2024-10-29 2024-10-25 0.063 0 +0
2024-10-28 2024-10-24 0.054 0 +0
2024-10-25 2024-10-23 0.051 0 +0
2024-10-24 2024-10-22 0.052 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.051 0 +0
2024-10-21 2024-10-17 0.051 0 +0
2024-10-18 2024-10-16 0.051 0 +0
2024-10-17 2024-10-15 0.051 0 +0
2024-10-16 2024-10-14 0.051 0 +0
2024-10-15 2024-10-10 0.052 0 +0
2024-10-14 2024-10-09 0.052 0 +0
2024-10-10 2024-10-08 0.055 0 +0
2024-10-09 2024-10-07 0.055 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.046 0 +0
2024-10-04 2024-10-02 0.046 0 +0
2024-10-03 2024-09-30 0.042 0 +0
2024-10-02 2024-09-27 0.039 0 +0
2024-09-30 2024-09-26 0.034 0 +0
2024-09-27 2024-09-25 0.042 0 +0
2024-09-26 2024-09-24 0.042 0 +0
2024-09-25 2024-09-23 0.042 0 +0
2024-09-24 2024-09-20 0.042 0 +0
2024-09-23 2024-09-19 0.042 0 +0
2024-09-20 2024-09-17 0.041 0 +0
2024-09-19 2024-09-16 0.041 0 +0
2024-09-17 2024-09-13 0.044 0 +0
2024-09-16 2024-09-12 0.050 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.040 0 +0
2024-09-11 2024-09-09 0.037 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.040 0 +0
2024-09-05 2024-09-03 0.040 0 +0
2024-09-04 2024-09-02 0.038 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.036 0 +0
2024-08-30 2024-08-28 0.038 0 +0
2024-08-29 2024-08-27 0.038 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.038 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.036 0 +0
2024-08-22 2024-08-20 0.038 0 +0
2024-08-21 2024-08-19 0.039 0 +0
2024-08-20 2024-08-16 0.041 0 +0
2024-08-19 2024-08-15 0.039 0 +0
2024-08-16 2024-08-14 0.040 0 +0
2024-08-15 2024-08-13 0.038 0 +0
2024-08-14 2024-08-12 0.038 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.038 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.042 0 +0
2024-08-06 2024-08-02 0.041 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.046 0 +0
2024-08-01 2024-07-30 0.046 0 +0
2024-07-31 2024-07-29 0.045 0 +0
2024-07-30 2024-07-26 0.049 0 +0
2024-07-29 2024-07-25 0.056 0 +0
2024-07-26 2024-07-24 0.048 0 +0
2024-07-25 2024-07-23 0.052 0 +0
2024-07-24 2024-07-22 0.056 0 +0
2024-07-23 2024-07-19 0.057 0 +0
2024-07-22 2024-07-18 0.059 0 +0
2024-07-19 2024-07-17 0.066 0 +0
2024-07-18 2024-07-16 0.053 0 +0
2024-07-17 2024-07-15 0.058 0 +0
2024-07-16 2024-07-12 0.064 0 +0
2024-07-15 2024-07-11 0.144 0 +0
2024-07-12 2024-07-10 0.150 0 +0
2024-07-11 2024-07-09 0.146 0 +0
2024-07-10 2024-07-08 0.145 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.145 0 +0
2024-07-05 2024-07-03 0.153 0 +0
2024-07-04 2024-07-02 0.153 0 +0
2024-07-03 2024-06-28 0.133 0 +0
2024-07-02 2024-06-27 0.141 0 +0
2024-06-28 2024-06-26 0.142 0 +0
2024-06-27 2024-06-25 0.137 0 +0
2024-06-26 2024-06-24 0.137 0 +0
2024-06-25 2024-06-21 0.137 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.139 0 +0
2024-06-19 2024-06-17 0.135 0 +0
2024-06-18 2024-06-14 0.135 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.140 0 +0
2024-06-13 2024-06-11 0.140 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.144 0 +0
2024-06-07 2024-06-05 0.140 0 +0
2024-06-06 2024-06-04 0.141 0 +0
2024-06-05 2024-06-03 0.136 0 +0
2024-06-04 2024-05-31 0.131 0 +0
2024-06-03 2024-05-30 0.131 0 +0
2024-05-31 2024-05-29 0.131 0 +0
2024-05-30 2024-05-28 0.131 0 +0
2024-05-29 2024-05-27 0.131 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.147 0 +0
2024-05-24 2024-05-22 0.145 0 +0
2024-05-23 2024-05-21 0.145 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.142 0 +0
2024-05-20 2024-05-16 0.140 0 +0
2024-05-17 2024-05-14 0.142 0 +0
2024-05-16 2024-05-13 0.142 0 +0
2024-05-14 2024-05-10 0.142 0 +0
2024-05-13 2024-05-09 0.142 0 +0
2024-05-10 2024-05-08 0.143 0 +0
2024-05-09 2024-05-07 0.143 0 +0
2024-05-08 2024-05-06 0.151 0 +0
2024-05-07 2024-05-03 0.148 0 +0
2024-05-06 2024-05-02 0.137 0 +0
2024-05-03 2024-04-30 0.136 0 +0
2024-05-02 2024-04-29 0.143 0 +0
2024-04-30 2024-04-26 0.143 0 +0
2024-04-29 2024-04-25 0.149 0 +0
2024-04-26 2024-04-24 0.149 0 +0
2024-04-25 2024-04-23 0.149 0 +0
2024-04-24 2024-04-22 0.151 0 +0
2024-04-23 2024-04-19 0.154 0 +0
2024-04-22 2024-04-18 0.154 0 +0
2024-04-19 2024-04-17 0.142 0 +0
2024-04-18 2024-04-16 0.141 0 +0
2024-04-17 2024-04-15 0.144 0 +0
2024-04-16 2024-04-12 0.144 0 +0
2024-04-15 2024-04-11 0.153 0 +0
2024-04-12 2024-04-10 0.161 0 +0
2024-04-11 2024-04-09 0.166 0 +0
2024-04-10 2024-04-08 0.151 0 +0
2024-04-09 2024-04-05 0.151 0 +0
2024-04-08 2024-04-03 0.173 0 +0
2024-04-05 2024-04-02 0.167 0 +0
2024-04-03 2024-03-28 0.167 0 +0
2024-04-02 2024-03-27 0.161 0 +0
2024-03-28 2024-03-26 0.156 0 +0
2024-03-27 2024-03-25 0.156 0 +0
2024-03-26 2024-03-22 0.159 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.157 0 +0
2024-03-20 2024-03-18 0.157 0 +0
2024-03-19 2024-03-15 0.153 0 +0
2024-03-18 2024-03-14 0.141 0 +0
2024-03-15 2024-03-13 0.141 0 +0
2024-03-14 2024-03-12 0.141 0 +0
2024-03-13 2024-03-11 0.143 0 +0
2024-03-12 2024-03-08 0.143 0 +0
2024-03-11 2024-03-07 0.143 0 +0
2024-03-08 2024-03-06 0.143 0 +0
2024-03-07 2024-03-05 0.143 0 +0
2024-03-06 2024-03-04 0.143 0 +0
2024-03-05 2024-03-01 0.156 0 +0
2024-03-04 2024-02-29 0.156 0 +0
2024-03-01 2024-02-28 0.156 0 +0
2024-02-29 2024-02-27 0.190 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.192 0 +0
2024-02-26 2024-02-22 0.185 0 +0
2024-02-23 2024-02-21 0.180 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.180 0 +0
2024-02-20 2024-02-16 0.181 0 +0
2024-02-19 2024-02-15 0.165 0 +0
2024-02-16 2024-02-14 0.151 0 +0
2024-02-15 2024-02-09 0.175 0 +0
2024-02-14 2024-02-07 0.196 0 +0
2024-02-08 2024-02-06 0.136 0 +0
2024-02-07 2024-02-05 0.136 0 +0
2024-02-06 2024-02-02 0.136 0 +0
2024-02-05 2024-02-01 0.136 0 +0
2024-02-02 2024-01-31 0.136 0 +0
2024-02-01 2024-01-30 0.136 0 +0
2024-01-31 2024-01-29 0.136 0 +0
2024-01-30 2024-01-26 0.136 0 +0
2024-01-29 2024-01-25 0.136 0 +0
2024-01-26 2024-01-24 0.136 0 +0
2024-01-25 2024-01-23 0.136 0 +0
2024-01-24 2024-01-22 0.136 0 +0
2024-01-23 2024-01-19 0.156 0 +0
2024-01-22 2024-01-18 0.173 0 +0
2024-01-19 2024-01-17 0.177 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.225 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.241 0 +0
2024-01-12 2024-01-10 0.241 0 +0
2024-01-11 2024-01-09 0.249 0 +0
2024-01-10 2024-01-08 0.253 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.256 0 +0
2024-01-05 2024-01-03 0.256 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.264 0 +0
2024-01-02 2023-12-28 0.264 0 +0
2023-12-29 2023-12-27 0.264 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.266 0 +0
2023-12-13 2023-12-11 0.251 0 +0
2023-12-12 2023-12-08 0.269 0 +0
2023-12-11 2023-12-07 0.266 0 +0
2023-12-08 2023-12-06 0.255 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.229 0 +0
2023-12-01 2023-11-29 0.208 0 +0
2023-11-30 2023-11-28 0.202 0 +0
2023-11-29 2023-11-27 0.191 0 +0
2023-11-28 2023-11-24 0.191 0 +0
2023-11-27 2023-11-23 0.192 0 +0
2023-11-24 2023-11-22 0.181 0 +0
2023-11-23 2023-11-21 0.169 0 +0
2023-11-22 2023-11-20 0.169 0 +0
2023-11-21 2023-11-17 0.169 0 +0
2023-11-20 2023-11-16 0.169 0 +0
2023-11-17 2023-11-15 0.169 0 +0
2023-11-16 2023-11-14 0.169 0 +0
2023-11-15 2023-11-13 0.168 0 +0
2023-11-14 2023-11-10 0.170 0 +0
2023-11-13 2023-11-09 0.170 0 +0
2023-11-10 2023-11-08 0.170 0 +0
2023-11-09 2023-11-07 0.170 0 +0
2023-11-08 2023-11-06 0.169 0 +0
2023-11-07 2023-11-03 0.175 0 +0
2023-11-06 2023-11-02 0.175 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.207 0 +0
2023-11-01 2023-10-30 0.207 0 +0
2023-10-31 2023-10-27 0.207 0 +0
2023-10-30 2023-10-26 0.207 0 +0
2023-10-27 2023-10-25 0.207 0 +0
2023-10-26 2023-10-24 0.207 0 +0
2023-10-25 2023-10-20 0.208 0 +0
2023-10-24 2023-10-19 0.165 0 +0
2023-10-20 2023-10-18 0.163 0 +0
2023-10-19 2023-10-17 0.191 0 +0
2023-10-18 2023-10-16 0.194 0 +0
2023-10-17 2023-10-13 0.194 0 +0
2023-10-16 2023-10-12 0.194 0 +0
2023-10-13 2023-10-11 0.181 0 +0
2023-10-12 2023-10-10 0.181 0 +0
2023-10-11 2023-10-09 0.181 0 +0
2023-10-10 2023-10-06 0.181 0 +0
2023-10-09 2023-10-05 0.181 0 +0
2023-10-06 2023-10-04 0.181 0 +0
2023-10-05 2023-10-03 0.181 0 +0
2023-10-04 2023-09-29 0.181 0 +0
2023-10-03 2023-09-28 0.181 0 +0
2023-09-29 2023-09-27 0.181 0 +0
2023-09-28 2023-09-26 0.180 0 +0
2023-09-27 2023-09-25 0.180 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.185 0 -3,575,000
2022-07-11 2022-07-07 0.303 3,575,000 -679,545 3.55% 1,081,438
2021-11-09 2021-11-05 0.330 4,254,545 -88,364 3.55% 1,404,000
2021-07-07 2021-07-05 0.348 4,342,909 -343,636 3.98% 1,512,780
2021-07-05 2021-06-30 0.367 4,686,545 -58,910 4.30% 1,718,400
2021-07-02 2021-06-29 0.367 4,745,455 -66,545 4.35% 1,740,000
2021-06-30 2021-06-28 0.367 4,812,000 -89,455 4.41% 1,764,400
2021-06-25 2021-06-23 0.367 4,901,455 -63,272 4.49% 1,797,200
2021-06-24 2021-06-22 0.367 4,964,727 -103,637 4.55% 1,820,400
2021-06-22 2021-06-18 0.394 5,068,364 -19,636 4.65% 1,997,780
2021-06-21 2021-06-17 0.403 5,088,000 -60,000 4.66% 2,052,160
2021-06-18 2021-06-16 0.394 5,148,000 -236,727 4.72% 2,029,170
2021-06-17 2021-06-15 0.422 5,384,727 -147,273 4.94% 2,270,560
2021-06-16 2021-06-11 0.422 5,532,000 -48,000 5.07% 2,332,660
2021-06-10 2021-06-08 0.431 5,580,000 -28,364 5.12% 2,404,050
2021-06-09 2021-06-07 0.413 5,608,364 -389,454 5.14% 2,313,450
2021-06-08 2021-06-04 0.440 5,997,818 -148,364 5.50% 2,639,040
2021-06-07 2021-06-03 0.431 6,146,182 -1,091 5.63% 2,647,980
2021-06-04 2021-06-02 0.449 6,147,273 -22,909 5.64% 2,761,150
2021-06-02 2021-05-31 0.440 6,170,182 -54,545 5.66% 2,714,880
2021-06-01 2021-05-28 0.440 6,224,727 -88,364 5.71% 2,738,880
2021-05-31 2021-05-27 0.449 6,313,091 -204,000 5.79% 2,835,630
2021-05-28 2021-05-26 0.440 6,517,091 -476,727 5.97% 2,867,520
2021-05-27 2021-05-25 0.431 6,993,818 -236,727 6.41% 3,013,170
2021-05-26 2021-05-24 0.440 7,230,545 -394,910 6.63% 3,181,440
2021-05-25 2021-05-21 0.468 7,625,455 -66,545 6.99% 3,564,900
2021-05-24 2021-05-20 0.477 7,692,000 -58,909 7.05% 3,666,520
2021-05-21 2021-05-18 0.513 7,750,909 -621,818 7.10% 3,978,800
2021-05-17 2021-05-13 0.513 8,372,727 -714,546 7.67% 4,298,000
2021-02-03 2021-02-01 0.642 9,087,273 -38,182 8.33% 5,831,000
2021-01-20 2021-01-18 0.770 9,125,455 -642,545 8.37% 7,026,600
2021-01-19 2021-01-15 0.697 9,768,000 -70,909 8.95% 6,805,040
2021-01-18 2021-01-14 0.733 9,838,909 -99,273 9.02% 7,215,200
2021-01-15 2021-01-13 0.779 9,938,182 -136,363 9.11% 7,743,500
2021-01-14 2021-01-12 0.752 10,074,545 -187,637 9.23% 7,572,700
2021-01-13 2021-01-11 0.807 10,262,182 -447,273 9.41% 8,278,160
2020-12-08 2020-12-04 0.843 10,709,455 -545,454 9.82% 9,031,640
2020-11-04 2020-11-02 0.440 11,254,909 +360,000 10.32% 4,952,160
2020-09-02 2020-08-31 0.523 10,894,909 +327,273 9.99% 5,692,590
2020-05-12 2020-05-08 0.706 10,567,636 -776,728 9.69% 7,458,990
2020-05-08 2020-05-06 0.633 11,344,364 -9,818 10.40% 7,175,310
2020-05-07 2020-05-05 0.642 11,354,182 -60,000 10.41% 7,285,600
2020-05-06 2020-05-04 0.633 11,414,182 -153,818 10.46% 7,219,470
2020-04-24 2020-04-22 0.816 11,568,000 -97,091 10.60% 9,437,560
2020-04-22 2020-04-20 0.917 11,665,091 -1,091 10.69% 10,693,000
2020-04-17 2020-04-15 0.917 11,666,182 -24,000 10.69% 10,694,000
2020-04-16 2020-04-14 0.935 11,690,182 -43,636 10.72% 10,930,320
2020-03-30 2020-03-26 1.137 11,733,818 -2,182 10.76% 13,337,440
2020-03-20 2020-03-18 1.146 11,736,000 -2,182 10.76% 13,447,500
2020-03-19 2020-03-17 1.146 11,738,182 -86,182 10.76% 13,450,000
2020-03-17 2020-03-13 1.137 11,824,364 -87,272 10.84% 13,440,360
2020-03-12 2020-03-10 1.146 11,911,636 -60,000 10.92% 13,648,750
2020-03-11 2020-03-09 1.146 11,971,636 -124,364 10.97% 13,717,500
2020-02-24 2020-02-20 1.146 12,096,000 -3,273 11.09% 13,860,000
2020-02-13 2020-02-11 1.146 12,099,273 -332,727 11.09% 13,863,750
2020-02-12 2020-02-10 1.146 12,432,000 -106,909 11.40% 14,245,000
2020-02-05 2020-02-03 1.146 12,538,909 -21,818 11.49% 14,367,500
2020-02-04 2020-01-31 1.146 12,560,727 -165,818 11.51% 14,392,500
2020-01-30 2020-01-24 1.219 12,726,545 -234,546 11.67% 15,515,779
2020-01-23 2020-01-21 1.146 12,961,091 -397,091 11.88% 14,851,250
2020-01-22 2020-01-20 1.146 13,358,182 -387,273 12.25% 15,306,250
2020-01-21 2020-01-17 1.146 13,745,455 +193,091 12.60% 15,750,001
2020-01-20 2020-01-16 1.201 13,552,364 -298,909 12.42% 16,274,130
2020-01-17 2020-01-15 1.146 13,851,273 -68,727 12.70% 15,871,250
2020-01-16 2020-01-14 1.201 13,920,000 -54,545 12.76% 16,715,600
2020-01-15 2020-01-13 1.210 13,974,545 -56,728 12.81% 16,909,199
2020-01-14 2020-01-10 1.164 14,031,273 -156,000 12.86% 16,334,740
2020-01-13 2020-01-09 1.228 14,187,273 -208,363 13.01% 17,426,700
2020-01-09 2020-01-07 1.283 14,395,636 -269,455 13.20% 18,474,400
2020-01-08 2020-01-06 1.293 14,665,091 -185,454 13.44% 18,954,630
2019-12-30 2019-12-24 1.448 14,850,545 -183,273 13.61% 21,508,539
2019-12-27 2019-12-20 1.503 15,033,818 -262,909 13.78% 22,600,840
2019-12-19 2019-12-17 1.283 15,296,727 -86,182 14.02% 19,630,800
2019-12-18 2019-12-16 1.247 15,382,909 -1,091 14.10% 19,177,360
2019-12-17 2019-12-13 1.247 15,384,000 -1,091 14.10% 19,178,720
2019-12-13 2019-12-11 1.247 15,385,091 -51,273 14.10% 19,180,080
2019-12-12 2019-12-10 1.247 15,436,364 -208,363 14.15% 19,244,000
2019-12-11 2019-12-09 1.238 15,644,727 -89,455 14.34% 19,360,350
2019-12-10 2019-12-06 1.293 15,734,182 -113,454 14.42% 20,336,430
2019-12-09 2019-12-05 1.293 15,847,636 -67,637 14.53% 20,483,070
2019-12-06 2019-12-04 1.467 15,915,273 -10,909 14.59% 23,342,400
2019-12-05 2019-12-03 1.467 15,926,182 -18,545 14.60% 23,358,400
2019-12-04 2019-12-02 1.375 15,944,727 -16,364 14.62% 21,924,000
2019-12-03 2019-11-29 1.283 15,961,091 -9,818 14.63% 20,483,400
2019-12-02 2019-11-28 1.293 15,970,909 -8,727 14.64% 20,642,400
2019-11-29 2019-11-27 1.375 15,979,636 -8,728 14.65% 21,972,000
2019-11-11 2019-11-07 1.659 15,988,364 -34,909 14.66% 26,527,361
2019-11-07 2019-11-05 1.714 16,023,273 -30,545 14.69% 27,466,560
2019-11-06 2019-11-04 1.714 16,053,818 -1,091 14.72% 27,518,920
2019-11-04 2019-10-31 1.678 16,054,909 -2,182 14.72% 26,932,110
2019-10-30 2019-10-28 1.678 16,057,091 -9,818 14.72% 26,935,770
2019-10-29 2019-10-25 1.705 16,066,909 -4,364 14.73% 27,394,080
2019-10-24 2019-10-22 1.650 16,071,273 -8,727 14.73% 26,517,600
2019-10-23 2019-10-21 1.650 16,080,000 -26,182 14.74% 26,532,000
2019-10-22 2019-10-18 1.833 16,106,182 -132,000 14.76% 29,528,000
2019-10-21 2019-10-17 1.879 16,238,182 -104,727 14.89% 30,514,250
2019-10-18 2019-10-16 2.063 16,342,909 -102,546 14.98% 33,707,250
2019-09-30 2019-09-26 2.567 16,445,455 +43,637 15.08% 42,210,001
2019-09-23 2019-09-19 2.521 16,401,818 +101,454 15.03% 41,346,250
2019-09-19 2019-09-17 2.567 16,300,364 +360,000 14.94% 41,837,601
2019-09-04 2019-09-02 2.933 15,940,364 -33,818 14.61% 46,758,401
2019-09-03 2019-08-30 3.025 15,974,182 -65,454 14.64% 48,321,901
2019-09-02 2019-08-29 2.888 16,039,636 -54,546 14.70% 46,314,449
2019-08-27 2019-08-23 2.933 16,094,182 +720,000 14.75% 47,209,601
2019-08-13 2019-08-09 3.346 15,374,182 -19,636 14.09% 51,439,451
2019-08-12 2019-08-08 3.163 15,393,818 +4,363 14.11% 48,682,949
2019-08-09 2019-08-07 3.300 15,389,455 +375,273 14.11% 50,785,202
2019-07-12 2019-07-10 3.850 15,014,182 +49,091 13.76% 57,804,601
2019-07-11 2019-07-09 4.217 14,965,091 +21,818 13.72% 63,102,800
2019-07-10 2019-07-08 4.171 14,943,273 +43,637 13.70% 62,325,901
2019-07-08 2019-07-04 4.446 14,899,636 -43,637 13.66% 66,241,298
2019-07-04 2019-07-02 4.583 14,943,273 +1,522,909 13.70% 68,490,001
2019-06-27 2019-06-25 4.446 13,420,364 -2,181 12.30% 59,664,702
2019-06-25 2019-06-21 4.583 13,422,545 +109,090 12.30% 61,519,998
2019-06-19 2019-06-17 4.308 13,313,455 -1,520,727 12.20% 57,358,802
2019-05-29 2019-05-27 5.042 14,834,182 +2,119,637 13.60% 74,789,001
2019-05-22 2019-05-20 5.683 12,714,545 +1,039,636 11.65% 72,260,997
2019-04-11 2019-04-09 7.517 11,674,909 +87,273 10.70% 87,756,399
2019-04-08 2019-04-03 8.158 11,587,636 +354,545 10.62% 94,535,797
2019-04-04 2019-04-02 7.975 11,233,091 +185,455 10.30% 89,583,901
2019-03-22 2019-03-20 3.667 11,047,636 +654,545 10.13% 40,507,999
2019-03-08 2019-03-06 8.250 10,393,091 +734,182 9.53% 85,743,001
2019-03-06 2019-03-04 9.167 9,658,909 +141,818 8.85% 88,539,999
2019-03-05 2019-03-01 9.075 9,517,091 +403,636 8.72% 86,367,601
2019-03-04 2019-02-28 8.892 9,113,455 +6,546 8.35% 81,033,804
2019-02-28 2019-02-26 8.708 9,106,909 +218,182 8.35% 79,305,999
2019-02-13 2019-02-11 10.633 8,888,727 +490,909 8.15% 94,516,797
2019-02-01 2019-01-30 10.358 8,397,818 +77,454 7.70% 86,987,398
2019-01-31 2019-01-29 9.625 8,320,364 +237,819 7.63% 80,083,504
2019-01-29 2019-01-25 9.350 8,082,545 +490,909 7.41% 75,571,796
2019-01-28 2019-01-24 9.442 7,591,636 +21,818 6.96% 71,677,697
2019-01-18 2019-01-16 11.550 7,569,818 +1,090,909 6.94% 87,431,398
2019-01-16 2019-01-14 12.192 6,478,909 -40,364 5.94% 78,988,699
2019-01-15 2019-01-11 10.725 6,519,273 -56,727 5.98% 69,919,203
2019-01-14 2019-01-10 12.283 6,576,000 -10,909 6.03% 80,775,200
2019-01-11 2019-01-09 12.467 6,586,909 -1,091 6.04% 82,116,799
2019-01-10 2019-01-08 11.917 6,588,000 -269,455 6.04% 78,507,000
2019-01-09 2019-01-07 13.200 6,857,455 +21,819 6.29% 90,518,406
2019-01-08 2019-01-04 14.392 6,835,636 -125,455 6.27% 98,376,195
2019-01-07 2019-01-03 14.117 6,961,091 +557,455 6.38% 98,267,401
2019-01-04 2019-01-02 15.308 6,403,636 +4,454,181 5.87% 98,028,994
2019-01-03 2018-12-31 15.583 1,949,455 +148,364 1.79% 30,379,007
2019-01-02 2018-12-27 15.033 1,801,091 +46,909 1.65% 27,076,401
2018-12-28 2018-12-24 15.583 1,754,182 +556,364 1.61% 27,336,003
2018-12-21 2018-12-19 15.492 1,197,818 +54,545 1.10% 18,556,197
2018-12-20 2018-12-18 15.583 1,143,273 +152,728 1.05% 17,816,004
2018-11-29 2018-11-27 16.500 990,545 -327,273 0.91% 16,343,993
2018-11-28 2018-11-26 16.500 1,317,818 -8,618,182 1.21% 21,743,997
2018-11-27 2018-11-23 19.342 9,936,000 -218,182 9.11% 192,178,800
2018-11-26 2018-11-22 19.617 10,154,182 -327,273 9.31% 199,191,204
2018-09-27 2018-09-24 13.108 10,481,455 -9,818 9.61% 137,394,406
2018-09-20 2018-09-18 6.325 10,491,273 +9,163,637 9.62% 66,357,302
2018-09-13 2018-09-11 5.775 1,327,636 +109,091 1.22% 7,667,098
2018-09-12 2018-09-10 5.683 1,218,545 +171,272 1.12% 6,925,397
2018-09-07 2018-09-05 5.867 1,047,273 -55,636 0.96% 6,144,002
2018-09-06 2018-09-04 6.142 1,102,909 -796,364 1.01% 6,773,699
2018-09-05 2018-09-03 5.958 1,899,273 +9,818 1.74% 11,316,502
2018-09-04 2018-08-31 6.050 1,889,455 -198,545 1.73% 11,431,203
2018-08-31 2018-08-29 6.142 2,088,000 -170,182 1.91% 12,823,800
2018-08-30 2018-08-28 6.050 2,258,182 +98,182 2.07% 13,662,001
2018-08-23 2018-08-21 6.325 2,160,000 -580,364 1.98% 13,662,000
2018-08-22 2018-08-20 6.233 2,740,364 +725,455 2.51% 17,081,602
2018-08-21 2018-08-17 5.867 2,014,909 -905,455 1.85% 11,820,799
2018-08-13 2018-08-09 5.500 2,920,364 +349,091 2.68% 16,062,002
2018-08-06 2018-08-02 6.783 2,571,273 -981,818 2.36% 17,441,802
2018-08-03 2018-08-01 6.875 3,553,091 +1,614,546 3.26% 24,427,501
2018-08-01 2018-07-30 6.050 1,938,545 -1,636,364 1.78% 11,728,197
2018-07-30 2018-07-26 6.325 3,574,909 +9,818 3.28% 22,611,299
2018-07-19 2018-07-17 5.317 3,565,091 -3,273 3.27% 18,954,400
2018-07-18 2018-07-16 4.950 3,568,364 +12,000 3.27% 17,663,402
2018-07-17 2018-07-13 4.950 3,556,364 -62,181 3.26% 17,604,002
2018-07-16 2018-07-12 4.858 3,618,545 +561,818 3.32% 17,580,098
2018-07-13 2018-07-11 5.775 3,056,727 +21,818 2.80% 17,652,598
2018-07-12 2018-07-10 5.317 3,034,909 +271,636 2.78% 16,135,600
2018-07-11 2018-07-09 4.263 2,763,273 +553,091 2.53% 11,778,451
2018-07-10 2018-07-06 3.804 2,210,182 +919,637 2.03% 8,407,901
2018-07-09 2018-07-05 3.300 1,290,545 +258,545 1.18% 4,258,799
2018-07-06 2018-07-04 2.842 1,032,000 +523,636 0.95% 2,932,600
2018-06-26 2018-06-22 2.246 508,364 -10,909 0.47% 1,141,701
2018-06-11 2018-06-07 1.934 519,273 +10,909 0.48% 1,004,361
2018-06-08 2018-06-06 1.925 508,364 +87,273 0.47% 978,601
2018-06-07 2018-06-05 1.998 421,091 +218,182 0.39% 841,480
2018-06-05 2018-06-01 1.925 202,909 +54,545 0.19% 390,600
2018-05-16 2018-05-14 2.017 148,364 +4,364 0.14% 299,201
2018-05-15 2018-05-11 2.017 144,000 +8,727 0.13% 290,400
2018-05-14 2018-05-10 2.017 135,273 +32,728 0.12% 272,801
2018-05-11 2018-05-09 2.108 102,545 -21,819 0.09% 216,199
2018-05-10 2018-05-08 2.108 124,364 -736,363 0.11% 262,201
2018-05-09 2018-05-07 2.017 860,727 +3,272 0.79% 1,735,799
2018-04-30 2018-04-26 1.879 857,455 +54,546 0.79% 1,611,301
2018-04-27 2018-04-25 1.879 802,909 +54,545 0.74% 1,508,800
2018-04-25 2018-04-23 1.925 748,364 +10,909 0.69% 1,440,601
2018-04-24 2018-04-20 1.925 737,455 +100,364 0.68% 1,419,601
2018-04-04 2018-03-29 1.934 637,091 +8,727 0.58% 1,232,240
2018-03-29 2018-03-27 1.925 628,364 +1,091 0.58% 1,209,601
2018-03-26 2018-03-22 1.971 627,273 -40,363 0.58% 1,236,251
2018-03-23 2018-03-21 2.026 667,636 +5,454 0.61% 1,352,519
2018-03-21 2018-03-19 2.026 662,182 +109,091 0.61% 1,341,470
2018-03-20 2018-03-16 2.108 553,091 +31,636 0.51% 1,166,100
2018-03-19 2018-03-15 2.026 521,455 +32,728 0.48% 1,056,381
2018-03-16 2018-03-14 2.026 488,727 +7,636 0.45% 990,079
2018-03-15 2018-03-13 2.072 481,091 -28,364 0.44% 996,660
2018-03-14 2018-03-12 2.063 509,455 +31,637 0.47% 1,050,751
2018-03-13 2018-03-09 2.108 477,818 -3,184,364 0.44% 1,007,400
2018-03-12 2018-03-08 2.154 3,662,182 +44,727 3.36% 7,888,950
2018-03-08 2018-03-06 2.154 3,617,455 +12,000 3.32% 7,792,601
2018-03-05 2018-03-01 2.072 3,605,455 +16,364 3.31% 7,469,301
2018-03-02 2018-02-28 2.063 3,589,091 +72,000 3.29% 7,402,500
2018-03-01 2018-02-27 2.108 3,517,091 +109,091 3.22% 7,415,200
2018-02-28 2018-02-26 2.108 3,408,000 +256,364 3.12% 7,185,200
2018-02-27 2018-02-23 2.154 3,151,636 +85,091 2.89% 6,789,149
2018-02-22 2018-02-20 2.145 3,066,545 +567,272 2.81% 6,577,739
2018-02-13 2018-02-09 1.925 2,499,273 -870,545 2.29% 4,811,101
2018-02-08 2018-02-06 1.833 3,369,818 +348,000 3.09% 6,178,000
2018-02-06 2018-02-02 1.852 3,021,818 -32,727 2.77% 5,595,400
2018-01-12 2018-01-10 1.852 3,054,545 -1,090,910 2.80% 5,655,999
2017-11-27 2017-11-23 1.833 4,145,455 -2,173,090 3.80% 7,600,001
2017-11-21 2017-11-17 2.163 6,318,545 -82,910 5.79% 13,669,119
2017-11-15 2017-11-13 2.383 6,401,455 -218,181 5.87% 15,256,801
2017-11-10 2017-11-08 1.613 6,619,636 +43,636 6.07% 10,679,679
2017-11-07 2017-11-03 1.760 6,576,000 +8,727 6.03% 11,573,760
2017-11-06 2017-11-02 1.568 6,567,273 +60,000 6.02% 10,294,200
2017-11-03 2017-11-01 1.558 6,507,273 +348,000 5.97% 10,140,500
2017-11-02 2017-10-31 1.558 6,159,273 +50,182 5.65% 9,598,200
2017-11-01 2017-10-30 1.558 6,109,091 +80,727 5.60% 9,520,000
2017-10-31 2017-10-27 1.558 6,028,364 +44,728 5.53% 9,394,201
2017-10-30 2017-10-26 1.558 5,983,636 +122,181 5.48% 9,324,499
2017-10-27 2017-10-25 1.568 5,861,455 +1,091 5.37% 9,187,831
2017-10-26 2017-10-24 1.558 5,860,364 +10,909 5.37% 9,132,401
2017-10-24 2017-10-20 1.586 5,849,455 +229,091 5.36% 9,276,261
2017-10-20 2017-10-18 1.558 5,620,364 +573,819 5.15% 8,758,401
2017-10-19 2017-10-17 1.503 5,046,545 +6,545 4.63% 7,586,639
2017-09-27 2017-09-25 1.558 5,040,000 +2,586,545 4.62% 7,854,000
2017-09-18 2017-09-14 1.485 2,453,455 -3,362,181 2.25% 3,643,381
2017-09-15 2017-09-13 1.568 5,815,636 +3,096,000 5.33% 9,116,009
2017-08-15 2017-08-11 1.256 2,719,636 +52,363 2.49% 3,415,410
2017-08-11 2017-08-09 1.366 2,667,273 +10,909 2.45% 3,643,050
2017-08-04 2017-08-02 1.467 2,656,364 +55,637 2.44% 3,896,001
2017-07-24 2017-07-20 1.173 2,600,727 +114,545 2.38% 3,051,520
2017-07-06 2017-07-04 1.531 2,486,182 -9,818 2.28% 3,805,930
2017-07-05 2017-07-03 1.558 2,496,000 -12,000 2.29% 3,889,600
2017-07-04 2017-06-30 1.650 2,508,000 +108,000 2.30% 4,138,200
2017-07-03 2017-06-29 1.568 2,400,000 -10,909 2.20% 3,762,000
2017-06-29 2017-06-27 1.852 2,410,909 2.21% 4,464,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top