History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-10-13 | 2025-10-09 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-10-10 | 2025-10-08 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-10-09 | 2025-10-06 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-10-08 | 2025-10-03 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-10-06 | 2025-10-02 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-10-03 | 2025-09-30 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-10-02 | 2025-09-29 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-09-30 | 2025-09-26 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-09-29 | 2025-09-25 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-26 | 2025-09-24 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-09-25 | 2025-09-23 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-09-24 | 2025-09-22 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-09-23 | 2025-09-19 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-22 | 2025-09-18 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-09-19 | 2025-09-17 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-18 | 2025-09-16 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-09-17 | 2025-09-15 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2025-09-16 | 2025-09-12 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-09-15 | 2025-09-11 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-09-12 | 2025-09-10 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-09-11 | 2025-09-09 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-10 | 2025-09-08 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-09-09 | 2025-09-05 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-09-08 | 2025-09-04 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-09-05 | 2025-09-03 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-09-04 | 2025-09-02 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-09-03 | 2025-09-01 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-09-02 | 2025-08-29 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-09-01 | 2025-08-28 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-08-29 | 2025-08-27 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-08-28 | 2025-08-26 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-08-27 | 2025-08-25 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-08-26 | 2025-08-22 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-08-25 | 2025-08-21 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-08-22 | 2025-08-20 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-08-21 | 2025-08-19 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-08-20 | 2025-08-18 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-08-19 | 2025-08-15 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-08-18 | 2025-08-14 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-08-15 | 2025-08-13 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-08-14 | 2025-08-12 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-13 | 2025-08-11 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-08-12 | 2025-08-08 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-08-11 | 2025-08-07 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-08-08 | 2025-08-06 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-08-07 | 2025-08-05 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-08-06 | 2025-08-04 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-08-05 | 2025-08-01 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-08-04 | 2025-07-31 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-08-01 | 2025-07-30 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-07-31 | 2025-07-29 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-07-30 | 2025-07-28 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-07-29 | 2025-07-25 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2025-07-28 | 2025-07-24 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-07-25 | 2025-07-23 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-07-24 | 2025-07-22 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-07-23 | 2025-07-21 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-07-22 | 2025-07-18 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-07-21 | 2025-07-17 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-07-18 | 2025-07-16 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-07-17 | 2025-07-15 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-07-16 | 2025-07-14 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-07-15 | 2025-07-11 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2025-07-14 | 2025-07-10 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2025-07-11 | 2025-07-09 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2025-07-10 | 2025-07-08 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2025-07-09 | 2025-07-07 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-07-08 | 2025-07-04 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-07-07 | 2025-07-03 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2025-07-04 | 2025-07-02 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2025-07-03 | 2025-06-30 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-07-02 | 2025-06-27 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2025-06-30 | 2025-06-26 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2025-06-27 | 2025-06-25 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2025-06-26 | 2025-06-24 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2025-06-25 | 2025-06-23 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-06-24 | 2025-06-20 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-06-23 | 2025-06-19 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-06-20 | 2025-06-18 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-06-19 | 2025-06-17 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-06-18 | 2025-06-16 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-06-17 | 2025-06-13 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-06-16 | 2025-06-12 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-06-13 | 2025-06-11 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-06-12 | 2025-06-10 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-06-11 | 2025-06-09 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-06-10 | 2025-06-06 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-06-09 | 2025-06-05 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-06-06 | 2025-06-04 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-06-05 | 2025-06-03 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-06-04 | 2025-06-02 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-06-03 | 2025-05-30 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-06-02 | 2025-05-29 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-05-30 | 2025-05-28 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2025-05-29 | 2025-05-27 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-05-28 | 2025-05-26 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-05-27 | 2025-05-23 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-05-26 | 2025-05-22 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-05-23 | 2025-05-21 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-05-22 | 2025-05-20 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-05-21 | 2025-05-19 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-05-20 | 2025-05-16 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-05-19 | 2025-05-15 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-05-16 | 2025-05-14 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-05-15 | 2025-05-13 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2025-05-14 | 2025-05-12 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-05-13 | 2025-05-09 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-05-12 | 2025-05-08 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-05-09 | 2025-05-07 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-05-08 | 2025-05-06 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-05-07 | 2025-05-02 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-05-06 | 2025-04-30 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-05-02 | 2025-04-29 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-04-30 | 2025-04-28 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-04-29 | 2025-04-25 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-04-28 | 2025-04-24 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-04-25 | 2025-04-23 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-04-24 | 2025-04-22 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-04-23 | 2025-04-17 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-04-22 | 2025-04-16 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-04-17 | 2025-04-15 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-04-16 | 2025-04-14 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-04-15 | 2025-04-11 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-14 | 2025-04-10 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-04-11 | 2025-04-09 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-04-10 | 2025-04-08 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-04-09 | 2025-04-07 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-04-08 | 2025-04-03 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-04-07 | 2025-04-02 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-04-03 | 2025-04-01 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-04-02 | 2025-03-31 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-04-01 | 2025-03-28 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-03-31 | 2025-03-27 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-03-28 | 2025-03-26 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-03-27 | 2025-03-25 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-03-26 | 2025-03-24 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-03-25 | 2025-03-21 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-03-24 | 2025-03-20 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-03-21 | 2025-03-19 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-03-20 | 2025-03-18 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-03-19 | 2025-03-17 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-03-18 | 2025-03-14 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-03-17 | 2025-03-13 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-14 | 2025-03-12 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-03-13 | 2025-03-11 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-03-12 | 2025-03-10 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2025-03-11 | 2025-03-07 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-03-10 | 2025-03-06 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-03-07 | 2025-03-05 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2025-03-06 | 2025-03-04 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-03-05 | 2025-03-03 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-03-04 | 2025-02-28 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-03-03 | 2025-02-27 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-02-28 | 2025-02-26 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-02-27 | 2025-02-25 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-02-26 | 2025-02-24 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-02-25 | 2025-02-21 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-02-24 | 2025-02-20 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-02-21 | 2025-02-19 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2025-02-20 | 2025-02-18 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2025-02-19 | 2025-02-17 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2025-02-18 | 2025-02-14 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2025-02-17 | 2025-02-13 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2025-02-14 | 2025-02-12 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2025-02-13 | 2025-02-11 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2025-02-12 | 2025-02-10 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2025-02-11 | 2025-02-07 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2025-02-10 | 2025-02-06 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2025-02-07 | 2025-02-05 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2025-02-06 | 2025-02-04 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2025-02-05 | 2025-02-03 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-02-04 | 2025-01-28 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-02-03 | 2025-01-24 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-01-27 | 2025-01-23 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-01-24 | 2025-01-22 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2025-01-23 | 2025-01-21 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-01-22 | 2025-01-20 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-01-21 | 2025-01-17 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-01-20 | 2025-01-16 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-01-17 | 2025-01-15 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-01-16 | 2025-01-14 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-01-15 | 2025-01-13 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-01-14 | 2025-01-10 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-01-13 | 2025-01-09 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-01-10 | 2025-01-08 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-01-09 | 2025-01-07 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-01-08 | 2025-01-06 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-01-07 | 2025-01-03 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-01-06 | 2025-01-02 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-01-03 | 2024-12-31 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-01-02 | 2024-12-27 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-12-30 | 2024-12-24 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-12-27 | 2024-12-20 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-12-23 | 2024-12-19 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-12-20 | 2024-12-18 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-12-19 | 2024-12-17 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-12-18 | 2024-12-16 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-12-17 | 2024-12-13 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-12-16 | 2024-12-12 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-12-13 | 2024-12-11 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-12-12 | 2024-12-10 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-12-11 | 2024-12-09 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-12-10 | 2024-12-06 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-12-09 | 2024-12-05 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-12-06 | 2024-12-04 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-12-05 | 2024-12-03 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-12-04 | 2024-12-02 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-12-03 | 2024-11-29 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-12-02 | 2024-11-28 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-11-29 | 2024-11-27 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-11-28 | 2024-11-26 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-11-27 | 2024-11-25 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-11-26 | 2024-11-22 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-11-25 | 2024-11-21 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-11-22 | 2024-11-20 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-11-21 | 2024-11-19 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-11-20 | 2024-11-18 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-11-19 | 2024-11-15 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-11-18 | 2024-11-14 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-11-15 | 2024-11-13 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-11-14 | 2024-11-12 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-11-13 | 2024-11-11 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-11-12 | 2024-11-08 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-11-11 | 2024-11-07 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-11-08 | 2024-11-06 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-11-07 | 2024-11-05 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-11-06 | 2024-11-04 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-11-05 | 2024-11-01 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-04 | 2024-10-31 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-11-01 | 2024-10-30 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-10-31 | 2024-10-29 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-10-30 | 2024-10-28 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-10-29 | 2024-10-25 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-10-28 | 2024-10-24 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-10-25 | 2024-10-23 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2024-10-24 | 2024-10-22 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-10-23 | 2024-10-21 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2024-10-22 | 2024-10-18 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2024-10-21 | 2024-10-17 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2024-10-18 | 2024-10-16 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2024-10-17 | 2024-10-15 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2024-10-16 | 2024-10-14 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2024-10-15 | 2024-10-10 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-10-14 | 2024-10-09 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-10-10 | 2024-10-08 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-10-09 | 2024-10-07 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-10-08 | 2024-10-04 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-10-07 | 2024-10-03 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-10-04 | 2024-10-02 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-10-03 | 2024-09-30 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2024-10-02 | 2024-09-27 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-09-30 | 2024-09-26 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2024-09-27 | 2024-09-25 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2024-09-26 | 2024-09-24 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2024-09-25 | 2024-09-23 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2024-09-24 | 2024-09-20 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2024-09-23 | 2024-09-19 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2024-09-20 | 2024-09-17 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2024-09-19 | 2024-09-16 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2024-09-17 | 2024-09-13 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-09-16 | 2024-09-12 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-09-13 | 2024-09-11 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2024-09-12 | 2024-09-10 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-09-11 | 2024-09-09 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2024-09-10 | 2024-09-05 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-09-09 | 2024-09-04 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-09-05 | 2024-09-03 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-09-04 | 2024-09-02 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-09-03 | 2024-08-30 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-09-02 | 2024-08-29 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2024-08-30 | 2024-08-28 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-08-29 | 2024-08-27 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-08-28 | 2024-08-26 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-08-27 | 2024-08-23 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-08-26 | 2024-08-22 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-08-23 | 2024-08-21 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2024-08-22 | 2024-08-20 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-08-21 | 2024-08-19 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-08-20 | 2024-08-16 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2024-08-19 | 2024-08-15 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-08-16 | 2024-08-14 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-08-15 | 2024-08-13 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-08-14 | 2024-08-12 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-08-13 | 2024-08-09 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-08-12 | 2024-08-08 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-08-09 | 2024-08-07 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-08-08 | 2024-08-06 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-08-07 | 2024-08-05 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2024-08-06 | 2024-08-02 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2024-08-05 | 2024-08-01 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2024-08-02 | 2024-07-31 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-08-01 | 2024-07-30 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-07-31 | 2024-07-29 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-07-30 | 2024-07-26 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2024-07-29 | 2024-07-25 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-07-26 | 2024-07-24 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-07-25 | 2024-07-23 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-07-24 | 2024-07-22 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-07-23 | 2024-07-19 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-07-22 | 2024-07-18 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-07-19 | 2024-07-17 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-07-18 | 2024-07-16 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-07-17 | 2024-07-15 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-07-16 | 2024-07-12 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-15 | 2024-07-11 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-07-12 | 2024-07-10 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-07-11 | 2024-07-09 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2024-07-10 | 2024-07-08 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-07-09 | 2024-07-05 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-07-08 | 2024-07-04 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-07-05 | 2024-07-03 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-07-04 | 2024-07-02 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-07-03 | 2024-06-28 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-07-02 | 2024-06-27 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2024-06-28 | 2024-06-26 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-06-27 | 2024-06-25 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-06-26 | 2024-06-24 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-06-25 | 2024-06-21 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-06-24 | 2024-06-20 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-06-21 | 2024-06-19 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-06-20 | 2024-06-18 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-06-19 | 2024-06-17 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-06-18 | 2024-06-14 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-06-17 | 2024-06-13 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-06-14 | 2024-06-12 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-06-13 | 2024-06-11 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-06-12 | 2024-06-07 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-06-11 | 2024-06-06 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-06-07 | 2024-06-05 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-06-06 | 2024-06-04 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2024-06-05 | 2024-06-03 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-06-04 | 2024-05-31 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-06-03 | 2024-05-30 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-05-31 | 2024-05-29 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-05-30 | 2024-05-28 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-05-29 | 2024-05-27 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-05-28 | 2024-05-24 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-05-27 | 2024-05-23 | 0.147 | 4,000 | +0 | 0.00% | 589 |
| 2024-05-24 | 2024-05-22 | 0.145 | 4,000 | +333 | 0.00% | 580 |
| 2024-05-23 | 2024-05-21 | 0.145 | 3,667 | +0 | 0.00% | 532 |
| 2024-05-22 | 2024-05-20 | 0.144 | 3,667 | +0 | 0.00% | 528 |
| 2024-05-21 | 2024-05-17 | 0.142 | 3,667 | +0 | 0.00% | 520 |
| 2024-05-20 | 2024-05-16 | 0.140 | 3,667 | +0 | 0.00% | 512 |
| 2024-05-17 | 2024-05-14 | 0.142 | 3,667 | +0 | 0.00% | 520 |
| 2024-05-16 | 2024-05-13 | 0.142 | 3,667 | +0 | 0.00% | 520 |
| 2024-05-14 | 2024-05-10 | 0.142 | 3,667 | +0 | 0.00% | 520 |
| 2024-05-13 | 2024-05-09 | 0.142 | 3,667 | +0 | 0.00% | 520 |
| 2024-05-10 | 2024-05-08 | 0.143 | 3,667 | +0 | 0.00% | 524 |
| 2024-05-09 | 2024-05-07 | 0.143 | 3,667 | +0 | 0.00% | 524 |
| 2024-05-08 | 2024-05-06 | 0.151 | 3,667 | +0 | 0.00% | 552 |
| 2024-05-07 | 2024-05-03 | 0.148 | 3,667 | +0 | 0.00% | 544 |
| 2024-05-06 | 2024-05-02 | 0.137 | 3,667 | +0 | 0.00% | 504 |
| 2024-05-03 | 2024-04-30 | 0.136 | 3,667 | +0 | 0.00% | 500 |
| 2024-05-02 | 2024-04-29 | 0.143 | 3,667 | +0 | 0.00% | 524 |
| 2024-04-30 | 2024-04-26 | 0.143 | 3,667 | +0 | 0.00% | 524 |
| 2024-04-29 | 2024-04-25 | 0.149 | 3,667 | +0 | 0.00% | 548 |
| 2024-04-26 | 2024-04-24 | 0.149 | 3,667 | +0 | 0.00% | 548 |
| 2024-04-25 | 2024-04-23 | 0.149 | 3,667 | +0 | 0.00% | 548 |
| 2024-04-24 | 2024-04-22 | 0.151 | 3,667 | +0 | 0.00% | 552 |
| 2024-04-23 | 2024-04-19 | 0.154 | 3,667 | +0 | 0.00% | 564 |
| 2024-04-22 | 2024-04-18 | 0.154 | 3,667 | +0 | 0.00% | 564 |
| 2024-04-19 | 2024-04-17 | 0.142 | 3,667 | +0 | 0.00% | 520 |
| 2024-04-18 | 2024-04-16 | 0.141 | 3,667 | +0 | 0.00% | 516 |
| 2024-04-17 | 2024-04-15 | 0.144 | 3,667 | +0 | 0.00% | 528 |
| 2024-04-16 | 2024-04-12 | 0.144 | 3,667 | +0 | 0.00% | 528 |
| 2024-04-15 | 2024-04-11 | 0.153 | 3,667 | +0 | 0.00% | 560 |
| 2024-04-12 | 2024-04-10 | 0.161 | 3,667 | +0 | 0.00% | 592 |
| 2024-04-11 | 2024-04-09 | 0.166 | 3,667 | +0 | 0.00% | 608 |
| 2024-04-10 | 2024-04-08 | 0.151 | 3,667 | +0 | 0.00% | 552 |
| 2024-04-09 | 2024-04-05 | 0.151 | 3,667 | +0 | 0.00% | 552 |
| 2024-04-08 | 2024-04-03 | 0.173 | 3,667 | +0 | 0.00% | 636 |
| 2024-04-05 | 2024-04-02 | 0.167 | 3,667 | +0 | 0.00% | 612 |
| 2024-04-03 | 2024-03-28 | 0.167 | 3,667 | +0 | 0.00% | 612 |
| 2024-04-02 | 2024-03-27 | 0.161 | 3,667 | +0 | 0.00% | 592 |
| 2024-03-28 | 2024-03-26 | 0.156 | 3,667 | +0 | 0.00% | 572 |
| 2024-03-27 | 2024-03-25 | 0.156 | 3,667 | +0 | 0.00% | 572 |
| 2024-03-26 | 2024-03-22 | 0.159 | 3,667 | +0 | 0.00% | 584 |
| 2024-03-25 | 2024-03-21 | 0.159 | 3,667 | +0 | 0.00% | 584 |
| 2024-03-22 | 2024-03-20 | 0.159 | 3,667 | +0 | 0.00% | 584 |
| 2024-03-21 | 2024-03-19 | 0.157 | 3,667 | +0 | 0.00% | 576 |
| 2024-03-20 | 2024-03-18 | 0.157 | 3,667 | +0 | 0.00% | 576 |
| 2024-03-19 | 2024-03-15 | 0.153 | 3,667 | +0 | 0.00% | 560 |
| 2024-03-18 | 2024-03-14 | 0.141 | 3,667 | +0 | 0.00% | 516 |
| 2024-03-15 | 2024-03-13 | 0.141 | 3,667 | +0 | 0.00% | 516 |
| 2024-03-14 | 2024-03-12 | 0.141 | 3,667 | +0 | 0.00% | 516 |
| 2024-03-13 | 2024-03-11 | 0.143 | 3,667 | +0 | 0.00% | 524 |
| 2024-03-12 | 2024-03-08 | 0.143 | 3,667 | +0 | 0.00% | 524 |
| 2024-03-11 | 2024-03-07 | 0.143 | 3,667 | +0 | 0.00% | 524 |
| 2024-03-08 | 2024-03-06 | 0.143 | 3,667 | +0 | 0.00% | 524 |
| 2024-03-07 | 2024-03-05 | 0.143 | 3,667 | +0 | 0.00% | 524 |
| 2024-03-06 | 2024-03-04 | 0.143 | 3,667 | +0 | 0.00% | 524 |
| 2024-03-05 | 2024-03-01 | 0.156 | 3,667 | +0 | 0.00% | 572 |
| 2024-03-04 | 2024-02-29 | 0.156 | 3,667 | +0 | 0.00% | 572 |
| 2024-03-01 | 2024-02-28 | 0.156 | 3,667 | +0 | 0.00% | 572 |
| 2024-02-29 | 2024-02-27 | 0.190 | 3,667 | +0 | 0.00% | 696 |
| 2024-02-28 | 2024-02-26 | 0.192 | 3,667 | +0 | 0.00% | 704 |
| 2024-02-27 | 2024-02-23 | 0.192 | 3,667 | +0 | 0.00% | 704 |
| 2024-02-26 | 2024-02-22 | 0.185 | 3,667 | +0 | 0.00% | 680 |
| 2024-02-23 | 2024-02-21 | 0.180 | 3,667 | +0 | 0.00% | 660 |
| 2024-02-22 | 2024-02-20 | 0.163 | 3,667 | +0 | 0.00% | 596 |
| 2024-02-21 | 2024-02-19 | 0.180 | 3,667 | +0 | 0.00% | 660 |
| 2024-02-20 | 2024-02-16 | 0.181 | 3,667 | +0 | 0.00% | 664 |
| 2024-02-19 | 2024-02-15 | 0.165 | 3,667 | +0 | 0.00% | 604 |
| 2024-02-16 | 2024-02-14 | 0.151 | 3,667 | +0 | 0.00% | 552 |
| 2024-02-15 | 2024-02-09 | 0.175 | 3,667 | +0 | 0.00% | 640 |
| 2024-02-14 | 2024-02-07 | 0.196 | 3,667 | +0 | 0.00% | 720 |
| 2024-02-08 | 2024-02-06 | 0.136 | 3,667 | +0 | 0.00% | 500 |
| 2024-02-07 | 2024-02-05 | 0.136 | 3,667 | +0 | 0.00% | 500 |
| 2024-02-06 | 2024-02-02 | 0.136 | 3,667 | +0 | 0.00% | 500 |
| 2024-02-05 | 2024-02-01 | 0.136 | 3,667 | +0 | 0.00% | 500 |
| 2024-02-02 | 2024-01-31 | 0.136 | 3,667 | +0 | 0.00% | 500 |
| 2024-02-01 | 2024-01-30 | 0.136 | 3,667 | +0 | 0.00% | 500 |
| 2024-01-31 | 2024-01-29 | 0.136 | 3,667 | +0 | 0.00% | 500 |
| 2024-01-30 | 2024-01-26 | 0.136 | 3,667 | +0 | 0.00% | 500 |
| 2024-01-29 | 2024-01-25 | 0.136 | 3,667 | +0 | 0.00% | 500 |
| 2024-01-26 | 2024-01-24 | 0.136 | 3,667 | +0 | 0.00% | 500 |
| 2024-01-25 | 2024-01-23 | 0.136 | 3,667 | +0 | 0.00% | 500 |
| 2024-01-24 | 2024-01-22 | 0.136 | 3,667 | +0 | 0.00% | 500 |
| 2024-01-23 | 2024-01-19 | 0.156 | 3,667 | +0 | 0.00% | 572 |
| 2024-01-22 | 2024-01-18 | 0.173 | 3,667 | +0 | 0.00% | 636 |
| 2024-01-19 | 2024-01-17 | 0.177 | 3,667 | +0 | 0.00% | 648 |
| 2024-01-18 | 2024-01-16 | 0.249 | 3,667 | +0 | 0.00% | 912 |
| 2024-01-17 | 2024-01-15 | 0.225 | 3,667 | +0 | 0.00% | 824 |
| 2024-01-16 | 2024-01-12 | 0.241 | 3,667 | +0 | 0.00% | 884 |
| 2024-01-15 | 2024-01-11 | 0.241 | 3,667 | +0 | 0.00% | 884 |
| 2024-01-12 | 2024-01-10 | 0.241 | 3,667 | +0 | 0.00% | 884 |
| 2024-01-11 | 2024-01-09 | 0.249 | 3,667 | +0 | 0.00% | 912 |
| 2024-01-10 | 2024-01-08 | 0.253 | 3,667 | +0 | 0.00% | 928 |
| 2024-01-09 | 2024-01-05 | 0.255 | 3,667 | +0 | 0.00% | 936 |
| 2024-01-08 | 2024-01-04 | 0.256 | 3,667 | +0 | 0.00% | 940 |
| 2024-01-05 | 2024-01-03 | 0.256 | 3,667 | +0 | 0.00% | 940 |
| 2024-01-04 | 2024-01-02 | 0.260 | 3,667 | +0 | 0.00% | 952 |
| 2024-01-03 | 2023-12-29 | 0.264 | 3,667 | +0 | 0.00% | 968 |
| 2024-01-02 | 2023-12-28 | 0.264 | 3,667 | +0 | 0.00% | 968 |
| 2023-12-29 | 2023-12-27 | 0.264 | 3,667 | +0 | 0.00% | 968 |
| 2023-12-28 | 2023-12-22 | 0.265 | 3,667 | +0 | 0.00% | 972 |
| 2023-12-27 | 2023-12-21 | 0.265 | 3,667 | +0 | 0.00% | 972 |
| 2023-12-22 | 2023-12-20 | 0.265 | 3,667 | +0 | 0.00% | 972 |
| 2023-12-21 | 2023-12-19 | 0.265 | 3,667 | +0 | 0.00% | 972 |
| 2023-12-20 | 2023-12-18 | 0.265 | 3,667 | +0 | 0.00% | 972 |
| 2023-12-19 | 2023-12-15 | 0.265 | 3,667 | +0 | 0.00% | 972 |
| 2023-12-18 | 2023-12-14 | 0.265 | 3,667 | +0 | 0.00% | 972 |
| 2023-12-15 | 2023-12-13 | 0.265 | 3,667 | +0 | 0.00% | 972 |
| 2023-12-14 | 2023-12-12 | 0.266 | 3,667 | +0 | 0.00% | 976 |
| 2023-12-13 | 2023-12-11 | 0.251 | 3,667 | +0 | 0.00% | 920 |
| 2023-12-12 | 2023-12-08 | 0.269 | 3,667 | +0 | 0.00% | 988 |
| 2023-12-11 | 2023-12-07 | 0.266 | 3,667 | +0 | 0.00% | 976 |
| 2023-12-08 | 2023-12-06 | 0.255 | 3,667 | +0 | 0.00% | 936 |
| 2023-12-07 | 2023-12-05 | 0.250 | 3,667 | +0 | 0.00% | 916 |
| 2023-12-06 | 2023-12-04 | 0.250 | 3,667 | +0 | 0.00% | 916 |
| 2023-12-05 | 2023-12-01 | 0.240 | 3,667 | +0 | 0.00% | 880 |
| 2023-12-04 | 2023-11-30 | 0.229 | 3,667 | +0 | 0.00% | 840 |
| 2023-12-01 | 2023-11-29 | 0.208 | 3,667 | +0 | 0.00% | 764 |
| 2023-11-30 | 2023-11-28 | 0.202 | 3,667 | +0 | 0.00% | 740 |
| 2023-11-29 | 2023-11-27 | 0.191 | 3,667 | +0 | 0.00% | 700 |
| 2023-11-28 | 2023-11-24 | 0.191 | 3,667 | +0 | 0.00% | 700 |
| 2023-11-27 | 2023-11-23 | 0.192 | 3,667 | +0 | 0.00% | 704 |
| 2023-11-24 | 2023-11-22 | 0.181 | 3,667 | +0 | 0.00% | 664 |
| 2023-11-23 | 2023-11-21 | 0.169 | 3,667 | +0 | 0.00% | 620 |
| 2023-11-22 | 2023-11-20 | 0.169 | 3,667 | +0 | 0.00% | 620 |
| 2023-11-21 | 2023-11-17 | 0.169 | 3,667 | +0 | 0.00% | 620 |
| 2023-11-20 | 2023-11-16 | 0.169 | 3,667 | +0 | 0.00% | 620 |
| 2023-11-17 | 2023-11-15 | 0.169 | 3,667 | +0 | 0.00% | 620 |
| 2023-11-16 | 2023-11-14 | 0.169 | 3,667 | +0 | 0.00% | 620 |
| 2023-11-15 | 2023-11-13 | 0.168 | 3,667 | +0 | 0.00% | 616 |
| 2023-11-14 | 2023-11-10 | 0.170 | 3,667 | +0 | 0.00% | 624 |
| 2023-11-13 | 2023-11-09 | 0.170 | 3,667 | +0 | 0.00% | 624 |
| 2023-11-10 | 2023-11-08 | 0.170 | 3,667 | +0 | 0.00% | 624 |
| 2023-11-09 | 2023-11-07 | 0.170 | 3,667 | +0 | 0.00% | 624 |
| 2023-11-08 | 2023-11-06 | 0.169 | 3,667 | +0 | 0.00% | 620 |
| 2023-11-07 | 2023-11-03 | 0.175 | 3,667 | +0 | 0.00% | 640 |
| 2023-11-06 | 2023-11-02 | 0.175 | 3,667 | +0 | 0.00% | 640 |
| 2023-11-03 | 2023-11-01 | 0.185 | 3,667 | +0 | 0.00% | 680 |
| 2023-11-02 | 2023-10-31 | 0.207 | 3,667 | +0 | 0.00% | 760 |
| 2023-11-01 | 2023-10-30 | 0.207 | 3,667 | +0 | 0.00% | 760 |
| 2023-10-31 | 2023-10-27 | 0.207 | 3,667 | +0 | 0.00% | 760 |
| 2023-10-30 | 2023-10-26 | 0.207 | 3,667 | +0 | 0.00% | 760 |
| 2023-10-27 | 2023-10-25 | 0.207 | 3,667 | +0 | 0.00% | 760 |
| 2023-10-26 | 2023-10-24 | 0.207 | 3,667 | +0 | 0.00% | 760 |
| 2023-10-25 | 2023-10-20 | 0.208 | 3,667 | +0 | 0.00% | 764 |
| 2023-10-24 | 2023-10-19 | 0.165 | 3,667 | +0 | 0.00% | 604 |
| 2023-10-20 | 2023-10-18 | 0.163 | 3,667 | +0 | 0.00% | 596 |
| 2023-10-19 | 2023-10-17 | 0.191 | 3,667 | +0 | 0.00% | 700 |
| 2023-10-18 | 2023-10-16 | 0.194 | 3,667 | +0 | 0.00% | 712 |
| 2023-10-17 | 2023-10-13 | 0.194 | 3,667 | +0 | 0.00% | 712 |
| 2023-10-16 | 2023-10-12 | 0.194 | 3,667 | +0 | 0.00% | 712 |
| 2023-10-13 | 2023-10-11 | 0.181 | 3,667 | +0 | 0.00% | 664 |
| 2023-10-12 | 2023-10-10 | 0.181 | 3,667 | +0 | 0.00% | 664 |
| 2023-10-11 | 2023-10-09 | 0.181 | 3,667 | +0 | 0.00% | 664 |
| 2023-10-10 | 2023-10-06 | 0.181 | 3,667 | +0 | 0.00% | 664 |
| 2023-10-09 | 2023-10-05 | 0.181 | 3,667 | +0 | 0.00% | 664 |
| 2023-10-06 | 2023-10-04 | 0.181 | 3,667 | +0 | 0.00% | 664 |
| 2023-10-05 | 2023-10-03 | 0.181 | 3,667 | +0 | 0.00% | 664 |
| 2023-10-04 | 2023-09-29 | 0.181 | 3,667 | +0 | 0.00% | 664 |
| 2023-10-03 | 2023-09-28 | 0.181 | 3,667 | +0 | 0.00% | 664 |
| 2023-09-29 | 2023-09-27 | 0.181 | 3,667 | +0 | 0.00% | 664 |
| 2023-09-28 | 2023-09-26 | 0.180 | 3,667 | +0 | 0.00% | 660 |
| 2023-09-27 | 2023-09-25 | 0.180 | 3,667 | +0 | 0.00% | 660 |
| 2023-09-26 | 2023-09-22 | 0.180 | 3,667 | +0 | 0.00% | 660 |
| 2023-09-25 | 2023-09-21 | 0.180 | 3,667 | +0 | 0.00% | 660 |
| 2023-09-22 | 2023-09-20 | 0.185 | 3,667 | +0 | 0.00% | 680 |
| 2023-09-21 | 2023-09-19 | 0.185 | 3,667 | +0 | 0.00% | 680 |
| 2023-09-20 | 2023-09-18 | 0.185 | 3,667 | +0 | 0.00% | 680 |
| 2023-09-19 | 2023-09-15 | 0.185 | 3,667 | +0 | 0.00% | 680 |
| 2023-09-18 | 2023-09-14 | 0.164 | 3,667 | +0 | 0.00% | 600 |
| 2023-09-15 | 2023-09-13 | 0.164 | 3,667 | +0 | 0.00% | 600 |
| 2023-09-14 | 2023-09-12 | 0.164 | 3,667 | +0 | 0.00% | 600 |
| 2023-09-13 | 2023-09-11 | 0.184 | 3,667 | +0 | 0.00% | 676 |
| 2023-09-12 | 2023-09-07 | 0.164 | 3,667 | +0 | 0.00% | 600 |
| 2023-09-11 | 2023-09-06 | 0.164 | 3,667 | +0 | 0.00% | 600 |
| 2023-09-07 | 2023-09-05 | 0.164 | 3,667 | +0 | 0.00% | 600 |
| 2023-09-06 | 2023-09-04 | 0.175 | 3,667 | +0 | 0.00% | 640 |
| 2023-09-05 | 2023-08-31 | 0.179 | 3,667 | +0 | 0.00% | 656 |
| 2023-09-04 | 2023-08-30 | 0.179 | 3,667 | +0 | 0.00% | 656 |
| 2023-08-31 | 2023-08-29 | 0.179 | 3,667 | +0 | 0.00% | 656 |
| 2023-08-30 | 2023-08-28 | 0.179 | 3,667 | +0 | 0.00% | 656 |
| 2023-08-29 | 2023-08-25 | 0.179 | 3,667 | +0 | 0.00% | 656 |
| 2023-08-28 | 2023-08-24 | 0.179 | 3,667 | +0 | 0.00% | 656 |
| 2023-08-25 | 2023-08-23 | 0.179 | 3,667 | +0 | 0.00% | 656 |
| 2023-08-24 | 2023-08-22 | 0.179 | 3,667 | +0 | 0.00% | 656 |
| 2023-08-23 | 2023-08-21 | 0.179 | 3,667 | +0 | 0.00% | 656 |
| 2023-08-22 | 2023-08-18 | 0.179 | 3,667 | +0 | 0.00% | 656 |
| 2023-08-21 | 2023-08-17 | 0.179 | 3,667 | +0 | 0.00% | 656 |
| 2023-08-18 | 2023-08-16 | 0.179 | 3,667 | +0 | 0.00% | 656 |
| 2023-08-17 | 2023-08-15 | 0.179 | 3,667 | +0 | 0.00% | 656 |
| 2023-08-16 | 2023-08-14 | 0.194 | 3,667 | +0 | 0.00% | 712 |
| 2023-08-15 | 2023-08-11 | 0.195 | 3,667 | +0 | 0.00% | 716 |
| 2023-08-14 | 2023-08-10 | 0.196 | 3,667 | +0 | 0.00% | 720 |
| 2023-08-11 | 2023-08-09 | 0.177 | 3,667 | +0 | 0.00% | 648 |
| 2023-08-10 | 2023-08-08 | 0.177 | 3,667 | +0 | 0.00% | 648 |
| 2023-08-09 | 2023-08-07 | 0.175 | 3,667 | +0 | 0.00% | 640 |
| 2023-08-08 | 2023-08-04 | 0.175 | 3,667 | +0 | 0.00% | 640 |
| 2023-08-07 | 2023-08-03 | 0.175 | 3,667 | +0 | 0.00% | 640 |
| 2023-08-04 | 2023-08-02 | 0.175 | 3,667 | +0 | 0.00% | 640 |
| 2023-08-03 | 2023-08-01 | 0.175 | 3,667 | +0 | 0.00% | 640 |
| 2023-08-02 | 2023-07-31 | 0.173 | 3,667 | +0 | 0.00% | 636 |
| 2023-08-01 | 2023-07-28 | 0.173 | 3,667 | +0 | 0.00% | 636 |
| 2023-07-31 | 2023-07-27 | 0.173 | 3,667 | +0 | 0.00% | 636 |
| 2023-07-28 | 2023-07-26 | 0.173 | 3,667 | +0 | 0.00% | 636 |
| 2023-07-27 | 2023-07-25 | 0.175 | 3,667 | +0 | 0.00% | 640 |
| 2023-07-26 | 2023-07-24 | 0.175 | 3,667 | +0 | 0.00% | 640 |
| 2023-07-25 | 2023-07-21 | 0.175 | 3,667 | +0 | 0.00% | 640 |
| 2023-07-24 | 2023-07-20 | 0.190 | 3,667 | +0 | 0.00% | 696 |
| 2023-07-21 | 2023-07-19 | 0.190 | 3,667 | +0 | 0.00% | 696 |
| 2023-07-20 | 2023-07-18 | 0.190 | 3,667 | +0 | 0.00% | 696 |
| 2023-07-19 | 2023-07-14 | 0.177 | 3,667 | +0 | 0.00% | 648 |
| 2023-07-18 | 2023-07-13 | 0.177 | 3,667 | +0 | 0.00% | 648 |
| 2023-07-14 | 2023-07-12 | 0.177 | 3,667 | +0 | 0.00% | 648 |
| 2023-07-13 | 2023-07-11 | 0.177 | 3,667 | +0 | 0.00% | 648 |
| 2023-07-12 | 2023-07-10 | 0.177 | 3,667 | +0 | 0.00% | 648 |
| 2023-07-11 | 2023-07-07 | 0.177 | 3,667 | +0 | 0.00% | 648 |
| 2023-07-10 | 2023-07-06 | 0.175 | 3,667 | +0 | 0.00% | 640 |
| 2023-07-07 | 2023-07-05 | 0.175 | 3,667 | +0 | 0.00% | 640 |
| 2023-07-06 | 2023-07-04 | 0.175 | 3,667 | +0 | 0.00% | 640 |
| 2023-07-05 | 2023-07-03 | 0.175 | 3,667 | +0 | 0.00% | 640 |
| 2023-07-04 | 2023-06-30 | 0.175 | 3,667 | +0 | 0.00% | 640 |
| 2023-07-03 | 2023-06-29 | 0.173 | 3,667 | +0 | 0.00% | 636 |
| 2023-06-30 | 2023-06-28 | 0.173 | 3,667 | +0 | 0.00% | 636 |
| 2023-06-29 | 2023-06-27 | 0.185 | 3,667 | +0 | 0.00% | 680 |
| 2023-06-28 | 2023-06-26 | 0.185 | 3,667 | +0 | 0.00% | 680 |
| 2023-06-27 | 2023-06-23 | 0.185 | 3,667 | +0 | 0.00% | 680 |
| 2023-06-26 | 2023-06-21 | 0.185 | 3,667 | +0 | 0.00% | 680 |
| 2023-06-23 | 2023-06-20 | 0.187 | 3,667 | +0 | 0.00% | 684 |
| 2023-06-21 | 2023-06-19 | 0.187 | 3,667 | +0 | 0.00% | 684 |
| 2023-06-20 | 2023-06-16 | 0.164 | 3,667 | +0 | 0.00% | 600 |
| 2023-06-19 | 2023-06-15 | 0.163 | 3,667 | +0 | 0.00% | 596 |
| 2023-06-16 | 2023-06-14 | 0.161 | 3,667 | +0 | 0.00% | 592 |
| 2023-06-15 | 2023-06-13 | 0.160 | 3,667 | +0 | 0.00% | 588 |
| 2023-06-14 | 2023-06-12 | 0.159 | 3,667 | +0 | 0.00% | 584 |
| 2023-06-13 | 2023-06-09 | 0.158 | 3,667 | +0 | 0.00% | 580 |
| 2023-06-12 | 2023-06-08 | 0.167 | 3,667 | +0 | 0.00% | 612 |
| 2023-06-09 | 2023-06-07 | 0.167 | 3,667 | +0 | 0.00% | 612 |
| 2023-06-08 | 2023-06-06 | 0.167 | 3,667 | +0 | 0.00% | 612 |
| 2023-06-07 | 2023-06-05 | 0.167 | 3,667 | +0 | 0.00% | 612 |
| 2023-06-06 | 2023-06-02 | 0.167 | 3,667 | +0 | 0.00% | 612 |
| 2023-06-05 | 2023-06-01 | 0.167 | 3,667 | +0 | 0.00% | 612 |
| 2023-06-02 | 2023-05-31 | 0.167 | 3,667 | +0 | 0.00% | 612 |
| 2023-06-01 | 2023-05-30 | 0.167 | 3,667 | +0 | 0.00% | 612 |
| 2023-05-31 | 2023-05-29 | 0.167 | 3,667 | +0 | 0.00% | 612 |
| 2023-05-30 | 2023-05-25 | 0.157 | 3,667 | +0 | 0.00% | 576 |
| 2023-05-29 | 2023-05-24 | 0.157 | 3,667 | +0 | 0.00% | 576 |
| 2023-05-25 | 2023-05-23 | 0.157 | 3,667 | +0 | 0.00% | 576 |
| 2023-05-24 | 2023-05-22 | 0.157 | 3,667 | +0 | 0.00% | 576 |
| 2023-05-23 | 2023-05-19 | 0.157 | 3,667 | +0 | 0.00% | 576 |
| 2023-05-22 | 2023-05-18 | 0.157 | 3,667 | +0 | 0.00% | 576 |
| 2023-05-19 | 2023-05-17 | 0.157 | 3,667 | +0 | 0.00% | 576 |
| 2023-05-18 | 2023-05-16 | 0.157 | 3,667 | +0 | 0.00% | 576 |
| 2023-05-17 | 2023-05-15 | 0.157 | 3,667 | +0 | 0.00% | 576 |
| 2023-05-16 | 2023-05-12 | 0.157 | 3,667 | +0 | 0.00% | 576 |
| 2023-05-15 | 2023-05-11 | 0.157 | 3,667 | +0 | 0.00% | 576 |
| 2023-05-12 | 2023-05-10 | 0.157 | 3,667 | +0 | 0.00% | 576 |
| 2023-05-11 | 2023-05-09 | 0.157 | 3,667 | +0 | 0.00% | 576 |
| 2023-05-10 | 2023-05-08 | 0.157 | 3,667 | +0 | 0.00% | 576 |
| 2023-05-09 | 2023-05-05 | 0.157 | 3,667 | +0 | 0.00% | 576 |
| 2023-05-08 | 2023-05-04 | 0.164 | 3,667 | +0 | 0.00% | 600 |
| 2023-05-05 | 2023-05-03 | 0.164 | 3,667 | +0 | 0.00% | 600 |
| 2023-05-04 | 2023-05-02 | 0.169 | 3,667 | +0 | 0.00% | 620 |
| 2023-05-03 | 2023-04-28 | 0.169 | 3,667 | +0 | 0.00% | 620 |
| 2023-05-02 | 2023-04-27 | 0.169 | 3,667 | +0 | 0.00% | 620 |
| 2023-04-28 | 2023-04-26 | 0.169 | 3,667 | +0 | 0.00% | 620 |
| 2023-04-27 | 2023-04-25 | 0.169 | 3,667 | +0 | 0.00% | 620 |
| 2023-04-26 | 2023-04-24 | 0.167 | 3,667 | +0 | 0.00% | 612 |
| 2023-04-25 | 2023-04-21 | 0.160 | 3,667 | +0 | 0.00% | 588 |
| 2023-04-24 | 2023-04-20 | 0.160 | 3,667 | +0 | 0.00% | 588 |
| 2023-04-21 | 2023-04-19 | 0.160 | 3,667 | +0 | 0.00% | 588 |
| 2023-04-20 | 2023-04-18 | 0.160 | 3,667 | +0 | 0.00% | 588 |
| 2023-04-19 | 2023-04-17 | 0.160 | 3,667 | +0 | 0.00% | 588 |
| 2023-04-18 | 2023-04-14 | 0.196 | 3,667 | +0 | 0.00% | 720 |
| 2023-04-17 | 2023-04-13 | 0.196 | 3,667 | +0 | 0.00% | 720 |
| 2023-04-14 | 2023-04-12 | 0.196 | 3,667 | +0 | 0.00% | 720 |
| 2023-04-13 | 2023-04-11 | 0.196 | 3,667 | +0 | 0.00% | 720 |
| 2023-04-12 | 2023-04-06 | 0.196 | 3,667 | +0 | 0.00% | 720 |
| 2023-04-11 | 2023-04-04 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2023-04-06 | 2023-04-03 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2023-04-04 | 2023-03-31 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2023-04-03 | 2023-03-30 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2023-03-31 | 2023-03-29 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2023-03-30 | 2023-03-28 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2023-03-29 | 2023-03-27 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2023-03-28 | 2023-03-24 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2023-03-27 | 2023-03-23 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2023-03-24 | 2023-03-22 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2023-03-23 | 2023-03-21 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2023-03-22 | 2023-03-20 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2023-03-21 | 2023-03-17 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2023-03-20 | 2023-03-16 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2023-03-17 | 2023-03-15 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2023-03-16 | 2023-03-14 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2023-03-15 | 2023-03-13 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2023-03-14 | 2023-03-10 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2023-03-13 | 2023-03-09 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2023-03-10 | 2023-03-08 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2023-03-09 | 2023-03-07 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2023-03-08 | 2023-03-06 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2023-03-07 | 2023-03-03 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2023-03-06 | 2023-03-02 | 0.213 | 3,667 | +0 | 0.00% | 780 |
| 2023-03-03 | 2023-03-01 | 0.227 | 3,667 | +0 | 0.00% | 832 |
| 2023-03-02 | 2023-02-28 | 0.227 | 3,667 | +0 | 0.00% | 832 |
| 2023-03-01 | 2023-02-27 | 0.227 | 3,667 | +0 | 0.00% | 832 |
| 2023-02-28 | 2023-02-24 | 0.227 | 3,667 | +0 | 0.00% | 832 |
| 2023-02-27 | 2023-02-23 | 0.228 | 3,667 | +0 | 0.00% | 836 |
| 2023-02-24 | 2023-02-22 | 0.228 | 3,667 | +0 | 0.00% | 836 |
| 2023-02-23 | 2023-02-21 | 0.229 | 3,667 | +0 | 0.00% | 840 |
| 2023-02-22 | 2023-02-20 | 0.230 | 3,667 | +0 | 0.00% | 844 |
| 2023-02-21 | 2023-02-17 | 0.230 | 3,667 | +0 | 0.00% | 844 |
| 2023-02-20 | 2023-02-16 | 0.230 | 3,667 | +0 | 0.00% | 844 |
| 2023-02-17 | 2023-02-15 | 0.230 | 3,667 | +0 | 0.00% | 844 |
| 2023-02-16 | 2023-02-14 | 0.230 | 3,667 | +0 | 0.00% | 844 |
| 2023-02-15 | 2023-02-13 | 0.230 | 3,667 | +0 | 0.00% | 844 |
| 2023-02-14 | 2023-02-10 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2023-02-13 | 2023-02-09 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2023-02-10 | 2023-02-08 | 0.193 | 3,667 | +0 | 0.00% | 708 |
| 2023-02-09 | 2023-02-07 | 0.183 | 3,667 | +0 | 0.00% | 672 |
| 2023-02-08 | 2023-02-06 | 0.183 | 3,667 | +0 | 0.00% | 672 |
| 2023-02-07 | 2023-02-03 | 0.159 | 3,667 | +0 | 0.00% | 584 |
| 2023-02-06 | 2023-02-02 | 0.159 | 3,667 | +0 | 0.00% | 584 |
| 2023-02-03 | 2023-02-01 | 0.159 | 3,667 | +0 | 0.00% | 584 |
| 2023-02-02 | 2023-01-31 | 0.159 | 3,667 | +0 | 0.00% | 584 |
| 2023-02-01 | 2023-01-30 | 0.159 | 3,667 | +0 | 0.00% | 584 |
| 2023-01-31 | 2023-01-27 | 0.159 | 3,667 | +0 | 0.00% | 584 |
| 2023-01-30 | 2023-01-26 | 0.159 | 3,667 | +0 | 0.00% | 584 |
| 2023-01-27 | 2023-01-20 | 0.159 | 3,667 | +0 | 0.00% | 584 |
| 2023-01-26 | 2023-01-19 | 0.166 | 3,667 | +0 | 0.00% | 608 |
| 2023-01-20 | 2023-01-18 | 0.166 | 3,667 | +0 | 0.00% | 608 |
| 2023-01-19 | 2023-01-17 | 0.166 | 3,667 | +0 | 0.00% | 608 |
| 2023-01-18 | 2023-01-16 | 0.170 | 3,667 | +0 | 0.00% | 624 |
| 2023-01-17 | 2023-01-13 | 0.170 | 3,667 | +0 | 0.00% | 624 |
| 2023-01-16 | 2023-01-12 | 0.170 | 3,667 | +0 | 0.00% | 624 |
| 2023-01-13 | 2023-01-11 | 0.192 | 3,667 | +0 | 0.00% | 704 |
| 2023-01-12 | 2023-01-10 | 0.192 | 3,667 | +0 | 0.00% | 704 |
| 2023-01-11 | 2023-01-09 | 0.224 | 3,667 | +0 | 0.00% | 820 |
| 2023-01-10 | 2023-01-06 | 0.229 | 3,667 | +0 | 0.00% | 840 |
| 2023-01-09 | 2023-01-05 | 0.229 | 3,667 | +0 | 0.00% | 840 |
| 2023-01-06 | 2023-01-04 | 0.229 | 3,667 | +0 | 0.00% | 840 |
| 2023-01-05 | 2023-01-03 | 0.229 | 3,667 | +0 | 0.00% | 840 |
| 2023-01-04 | 2022-12-30 | 0.229 | 3,667 | +0 | 0.00% | 840 |
| 2023-01-03 | 2022-12-29 | 0.229 | 3,667 | +0 | 0.00% | 840 |
| 2022-12-30 | 2022-12-28 | 0.229 | 3,667 | +0 | 0.00% | 840 |
| 2022-12-29 | 2022-12-23 | 0.231 | 3,667 | +0 | 0.00% | 848 |
| 2022-12-28 | 2022-12-22 | 0.217 | 3,667 | +0 | 0.00% | 796 |
| 2022-12-23 | 2022-12-21 | 0.217 | 3,667 | +0 | 0.00% | 796 |
| 2022-12-22 | 2022-12-20 | 0.197 | 3,667 | +0 | 0.00% | 724 |
| 2022-12-21 | 2022-12-19 | 0.197 | 3,667 | +0 | 0.00% | 724 |
| 2022-12-20 | 2022-12-16 | 0.180 | 3,667 | +0 | 0.00% | 660 |
| 2022-12-19 | 2022-12-15 | 0.180 | 3,667 | +0 | 0.00% | 660 |
| 2022-12-16 | 2022-12-14 | 0.165 | 3,667 | +0 | 0.00% | 604 |
| 2022-12-15 | 2022-12-13 | 0.165 | 3,667 | +0 | 0.00% | 604 |
| 2022-12-14 | 2022-12-12 | 0.165 | 3,667 | +0 | 0.00% | 604 |
| 2022-12-13 | 2022-12-09 | 0.165 | 3,667 | +0 | 0.00% | 604 |
| 2022-12-12 | 2022-12-08 | 0.185 | 3,667 | +0 | 0.00% | 680 |
| 2022-12-09 | 2022-12-07 | 0.196 | 3,667 | +0 | 0.00% | 720 |
| 2022-12-08 | 2022-12-06 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2022-12-07 | 2022-12-05 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2022-12-06 | 2022-12-02 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2022-12-05 | 2022-12-01 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2022-12-02 | 2022-11-30 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2022-12-01 | 2022-11-29 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2022-11-30 | 2022-11-28 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2022-11-29 | 2022-11-25 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2022-11-28 | 2022-11-24 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2022-11-25 | 2022-11-23 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2022-11-24 | 2022-11-22 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2022-11-23 | 2022-11-21 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2022-11-22 | 2022-11-18 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2022-11-21 | 2022-11-17 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2022-11-18 | 2022-11-16 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2022-11-17 | 2022-11-15 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2022-11-16 | 2022-11-14 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2022-11-15 | 2022-11-11 | 0.229 | 3,667 | +0 | 0.00% | 840 |
| 2022-11-14 | 2022-11-10 | 0.220 | 3,667 | +0 | 0.00% | 808 |
| 2022-11-11 | 2022-11-09 | 0.240 | 3,667 | +0 | 0.00% | 880 |
| 2022-11-10 | 2022-11-08 | 0.240 | 3,667 | +0 | 0.00% | 880 |
| 2022-11-09 | 2022-11-07 | 0.262 | 3,667 | +0 | 0.00% | 960 |
| 2022-11-08 | 2022-11-04 | 0.265 | 3,667 | +0 | 0.00% | 972 |
| 2022-11-07 | 2022-11-03 | 0.265 | 3,667 | +0 | 0.00% | 972 |
| 2022-11-04 | 2022-11-02 | 0.265 | 3,667 | +0 | 0.00% | 972 |
| 2022-11-03 | 2022-11-01 | 0.265 | 3,667 | +0 | 0.00% | 972 |
| 2022-11-02 | 2022-10-31 | 0.265 | 3,667 | +0 | 0.00% | 972 |
| 2022-11-01 | 2022-10-28 | 0.265 | 3,667 | +0 | 0.00% | 972 |
| 2022-10-31 | 2022-10-27 | 0.266 | 3,667 | +0 | 0.00% | 976 |
| 2022-10-28 | 2022-10-26 | 0.266 | 3,667 | +0 | 0.00% | 976 |
| 2022-10-27 | 2022-10-25 | 0.266 | 3,667 | +0 | 0.00% | 976 |
| 2022-10-26 | 2022-10-24 | 0.266 | 3,667 | +0 | 0.00% | 976 |
| 2022-10-25 | 2022-10-21 | 0.266 | 3,667 | +0 | 0.00% | 976 |
| 2022-10-24 | 2022-10-20 | 0.266 | 3,667 | +0 | 0.00% | 976 |
| 2022-10-21 | 2022-10-19 | 0.266 | 3,667 | +0 | 0.00% | 976 |
| 2022-10-20 | 2022-10-18 | 0.266 | 3,667 | +0 | 0.00% | 976 |
| 2022-10-19 | 2022-10-17 | 0.266 | 3,667 | +0 | 0.00% | 976 |
| 2022-10-18 | 2022-10-14 | 0.266 | 3,667 | +0 | 0.00% | 976 |
| 2022-10-17 | 2022-10-13 | 0.266 | 3,667 | +0 | 0.00% | 976 |
| 2022-10-14 | 2022-10-12 | 0.266 | 3,667 | +0 | 0.00% | 976 |
| 2022-10-13 | 2022-10-11 | 0.266 | 3,667 | +0 | 0.00% | 976 |
| 2022-10-12 | 2022-10-10 | 0.266 | 3,667 | +0 | 0.00% | 976 |
| 2022-10-11 | 2022-10-07 | 0.266 | 3,667 | +0 | 0.00% | 976 |
| 2022-10-10 | 2022-10-06 | 0.229 | 3,667 | +0 | 0.00% | 840 |
| 2022-10-07 | 2022-10-05 | 0.229 | 3,667 | +0 | 0.00% | 840 |
| 2022-10-06 | 2022-10-03 | 0.229 | 3,667 | +0 | 0.00% | 840 |
| 2022-10-05 | 2022-09-30 | 0.229 | 3,667 | +0 | 0.00% | 840 |
| 2022-10-03 | 2022-09-29 | 0.229 | 3,667 | +0 | 0.00% | 840 |
| 2022-09-30 | 2022-09-28 | 0.229 | 3,667 | +0 | 0.00% | 840 |
| 2022-09-29 | 2022-09-27 | 0.229 | 3,667 | +0 | 0.00% | 840 |
| 2022-09-28 | 2022-09-26 | 0.218 | 3,667 | +0 | 0.00% | 800 |
| 2022-09-27 | 2022-09-23 | 0.235 | 3,667 | +0 | 0.00% | 860 |
| 2022-09-26 | 2022-09-22 | 0.235 | 3,667 | +0 | 0.00% | 860 |
| 2022-09-23 | 2022-09-21 | 0.229 | 3,667 | +0 | 0.00% | 840 |
| 2022-09-22 | 2022-09-20 | 0.251 | 3,667 | +0 | 0.00% | 920 |
| 2022-09-21 | 2022-09-19 | 0.251 | 3,667 | +0 | 0.00% | 920 |
| 2022-09-20 | 2022-09-16 | 0.251 | 3,667 | +0 | 0.00% | 920 |
| 2022-09-19 | 2022-09-15 | 0.240 | 3,667 | +0 | 0.00% | 880 |
| 2022-09-16 | 2022-09-14 | 0.240 | 3,667 | +0 | 0.00% | 880 |
| 2022-09-15 | 2022-09-13 | 0.263 | 3,667 | +0 | 0.00% | 964 |
| 2022-09-14 | 2022-09-09 | 0.263 | 3,667 | +0 | 0.00% | 964 |
| 2022-09-13 | 2022-09-08 | 0.251 | 3,667 | +0 | 0.00% | 920 |
| 2022-09-09 | 2022-09-07 | 0.251 | 3,667 | +0 | 0.00% | 920 |
| 2022-09-08 | 2022-09-06 | 0.278 | 3,667 | +0 | 0.00% | 1,020 |
| 2022-09-07 | 2022-09-05 | 0.262 | 3,667 | +0 | 0.00% | 960 |
| 2022-09-06 | 2022-09-02 | 0.262 | 3,667 | +0 | 0.00% | 960 |
| 2022-09-05 | 2022-09-01 | 0.289 | 3,667 | +0 | 0.00% | 1,060 |
| 2022-09-02 | 2022-08-31 | 0.289 | 3,667 | +0 | 0.00% | 1,060 |
| 2022-09-01 | 2022-08-30 | 0.289 | 3,667 | +0 | 0.00% | 1,060 |
| 2022-08-31 | 2022-08-29 | 0.289 | 3,667 | +0 | 0.00% | 1,060 |
| 2022-08-30 | 2022-08-26 | 0.289 | 3,667 | +0 | 0.00% | 1,060 |
| 2022-08-29 | 2022-08-25 | 0.284 | 3,667 | +0 | 0.00% | 1,040 |
| 2022-08-26 | 2022-08-24 | 0.284 | 3,667 | +0 | 0.00% | 1,040 |
| 2022-08-25 | 2022-08-23 | 0.259 | 3,667 | +0 | 0.00% | 948 |
| 2022-08-24 | 2022-08-22 | 0.289 | 3,667 | +0 | 0.00% | 1,060 |
| 2022-08-23 | 2022-08-19 | 0.327 | 3,667 | +0 | 0.00% | 1,200 |
| 2022-08-22 | 2022-08-18 | 0.327 | 3,667 | +0 | 0.00% | 1,200 |
| 2022-08-19 | 2022-08-17 | 0.333 | 3,667 | +0 | 0.00% | 1,220 |
| 2022-08-18 | 2022-08-16 | 0.333 | 3,667 | +0 | 0.00% | 1,220 |
| 2022-08-17 | 2022-08-15 | 0.311 | 3,667 | +0 | 0.00% | 1,140 |
| 2022-08-16 | 2022-08-12 | 0.371 | 3,667 | +0 | 0.00% | 1,360 |
| 2022-08-15 | 2022-08-11 | 0.371 | 3,667 | +0 | 0.00% | 1,360 |
| 2022-08-12 | 2022-08-10 | 0.371 | 3,667 | +0 | 0.00% | 1,360 |
| 2022-08-11 | 2022-08-09 | 0.371 | 3,667 | +0 | 0.00% | 1,360 |
| 2022-08-10 | 2022-08-08 | 0.371 | 3,667 | +0 | 0.00% | 1,360 |
| 2022-08-09 | 2022-08-05 | 0.376 | 3,667 | +0 | 0.00% | 1,380 |
| 2022-08-08 | 2022-08-04 | 0.376 | 3,667 | +0 | 0.00% | 1,380 |
| 2022-08-05 | 2022-08-03 | 0.376 | 3,667 | +0 | 0.00% | 1,380 |
| 2022-08-04 | 2022-08-02 | 0.355 | 3,667 | +0 | 0.00% | 1,300 |
| 2022-08-03 | 2022-08-01 | 0.355 | 3,667 | +0 | 0.00% | 1,300 |
| 2022-08-02 | 2022-07-29 | 0.327 | 3,667 | +0 | 0.00% | 1,200 |
| 2022-08-01 | 2022-07-28 | 0.327 | 3,667 | +0 | 0.00% | 1,200 |
| 2022-07-29 | 2022-07-27 | 0.355 | 3,667 | +0 | 0.00% | 1,300 |
| 2022-07-28 | 2022-07-26 | 0.355 | 3,667 | +0 | 0.00% | 1,300 |
| 2022-07-27 | 2022-07-25 | 0.355 | 3,667 | +0 | 0.00% | 1,300 |
| 2022-07-26 | 2022-07-22 | 0.355 | 3,667 | +0 | 0.00% | 1,300 |
| 2022-07-25 | 2022-07-21 | 0.360 | 3,667 | +0 | 0.00% | 1,320 |
| 2022-07-22 | 2022-07-20 | 0.376 | 3,667 | +0 | 0.00% | 1,380 |
| 2022-07-21 | 2022-07-19 | 0.376 | 3,667 | +0 | 0.00% | 1,380 |
| 2022-07-20 | 2022-07-18 | 0.376 | 3,667 | +0 | 0.00% | 1,380 |
| 2022-07-19 | 2022-07-15 | 0.349 | 3,667 | +0 | 0.00% | 1,280 |
| 2022-07-18 | 2022-07-14 | 0.382 | 3,667 | +0 | 0.00% | 1,400 |
| 2022-07-15 | 2022-07-13 | 0.382 | 3,667 | +0 | 0.00% | 1,400 |
| 2022-07-14 | 2022-07-12 | 0.393 | 3,667 | +0 | 0.00% | 1,440 |
| 2022-07-13 | 2022-07-11 | 0.393 | 3,667 | +0 | 0.00% | 1,440 |
| 2022-07-11 | 2022-07-07 | 0.303 | 3,667 | -697 | 0.00% | 1,109 |
| 2022-05-05 | 2022-05-03 | 0.275 | 4,364 | -10,909 | 0.00% | 1,200 |
| 2021-12-20 | 2021-12-16 | 0.348 | 15,273 | -29,454 | 0.01% | 5,320 |
| 2021-11-08 | 2021-11-04 | 0.330 | 44,727 | +29,454 | 0.04% | 14,760 |
| 2021-07-16 | 2021-07-14 | 0.431 | 15,273 | -21,818 | 0.01% | 6,580 |
| 2021-07-14 | 2021-07-12 | 0.403 | 37,091 | +21,818 | 0.03% | 14,960 |
| 2019-12-19 | 2019-12-17 | 1.283 | 15,273 | +10,909 | 0.01% | 19,600 |
| 2019-03-26 | 2019-03-22 | 9.167 | 4,364 | -1,091 | 0.00% | 40,003 |
| 2018-12-20 | 2018-12-18 | 15.583 | 5,455 | -2,181 | 0.01% | 85,007 |
| 2018-12-12 | 2018-12-10 | 10.908 | 7,636 | -1,091 | 0.01% | 83,296 |
| 2018-11-27 | 2018-11-23 | 19.342 | 8,727 | +3,272 | 0.01% | 168,795 |
| 2018-11-21 | 2018-11-19 | 16.317 | 5,455 | +4,364 | 0.01% | 89,007 |
| 2018-10-02 | 2018-09-27 | 10.083 | 1,091 | -2,182 | 0.00% | 11,001 |
| 2018-09-27 | 2018-09-24 | 13.108 | 3,273 | -5,454 | 0.00% | 42,904 |
| 2018-09-26 | 2018-09-21 | 8.800 | 8,727 | -5,455 | 0.01% | 76,798 |
| 2018-08-01 | 2018-07-30 | 6.050 | 14,182 | -1,091 | 0.01% | 85,801 |
| 2018-07-24 | 2018-07-20 | 6.142 | 15,273 | -1,091 | 0.01% | 93,802 |
| 2018-07-23 | 2018-07-19 | 6.783 | 16,364 | -4,363 | 0.02% | 111,002 |
| 2018-07-17 | 2018-07-13 | 4.950 | 20,727 | -5,455 | 0.02% | 102,599 |
| 2018-07-16 | 2018-07-12 | 4.858 | 26,182 | -130,909 | 0.02% | 127,201 |
| 2018-07-11 | 2018-07-09 | 4.263 | 157,091 | +54,546 | 0.14% | 669,600 |
| 2018-07-09 | 2018-07-05 | 3.300 | 102,545 | +76,363 | 0.09% | 338,399 |
| 2018-02-09 | 2018-02-07 | 1.879 | 26,182 | -5,454 | 0.02% | 49,200 |
| 2018-02-08 | 2018-02-06 | 1.833 | 31,636 | -7,637 | 0.03% | 57,999 |
| 2018-01-23 | 2018-01-19 | 2.063 | 39,273 | +15,273 | 0.04% | 81,001 |
| 2018-01-19 | 2018-01-17 | 2.026 | 24,000 | +6,545 | 0.02% | 48,620 |
| 2017-11-16 | 2017-11-14 | 2.200 | 17,455 | -32,727 | 0.02% | 38,401 |
| 2017-11-15 | 2017-11-13 | 2.383 | 50,182 | -7,636 | 0.05% | 119,600 |
| 2017-11-14 | 2017-11-10 | 2.182 | 57,818 | +32,727 | 0.05% | 126,140 |
| 2017-11-07 | 2017-11-03 | 1.760 | 25,091 | -21,818 | 0.02% | 44,160 |
| 2017-10-04 | 2017-09-29 | 1.485 | 46,909 | -2,182 | 0.04% | 69,660 |
| 2017-09-27 | 2017-09-25 | 1.558 | 49,091 | -10,909 | 0.05% | 76,500 |
| 2017-09-18 | 2017-09-14 | 1.485 | 60,000 | -2,182 | 0.06% | 89,100 |
| 2017-09-15 | 2017-09-13 | 1.568 | 62,182 | -12,000 | 0.06% | 97,470 |
| 2017-09-05 | 2017-09-01 | 1.082 | 74,182 | -3,273 | 0.07% | 80,240 |
| 2017-08-03 | 2017-08-01 | 1.513 | 77,455 | -4,363 | 0.07% | 117,151 |
| 2017-08-02 | 2017-07-31 | 1.439 | 81,818 | -1,091 | 0.07% | 117,750 |
| 2017-08-01 | 2017-07-28 | 1.357 | 82,909 | -7,636 | 0.08% | 112,480 |
| 2017-07-26 | 2017-07-24 | 1.137 | 90,545 | -3,273 | 0.08% | 102,919 |
| 2017-07-24 | 2017-07-20 | 1.173 | 93,818 | +2,182 | 0.09% | 110,080 |
| 2017-07-14 | 2017-07-12 | 1.357 | 91,636 | -1,091 | 0.08% | 124,320 |
| 2017-07-13 | 2017-07-11 | 1.403 | 92,727 | -4,364 | 0.08% | 130,050 |
| 2017-07-06 | 2017-07-04 | 1.531 | 97,091 | -15,273 | 0.09% | 148,630 |
| 2017-07-05 | 2017-07-03 | 1.558 | 112,364 | -10,909 | 0.10% | 175,101 |
| 2017-07-04 | 2017-06-30 | 1.650 | 123,273 | +28,364 | 0.11% | 203,400 |
| 2017-06-30 | 2017-06-28 | 1.632 | 94,909 | -16,364 | 0.09% | 154,860 |
| 2017-06-29 | 2017-06-27 | 1.852 | 111,273 | 0.10% | 206,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy