History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HALCYON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.058 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.062 0 +0
2025-10-06 2025-10-02 0.062 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.061 0 +0
2025-09-30 2025-09-26 0.063 0 +0
2025-09-29 2025-09-25 0.064 0 +0
2025-09-26 2025-09-24 0.063 0 +0
2025-09-25 2025-09-23 0.077 0 +0
2025-09-24 2025-09-22 0.061 0 +0
2025-09-23 2025-09-19 0.064 0 +0
2025-09-22 2025-09-18 0.063 0 +0
2025-09-19 2025-09-17 0.064 0 +0
2025-09-18 2025-09-16 0.065 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.063 0 +0
2025-09-12 2025-09-10 0.062 0 +0
2025-09-11 2025-09-09 0.064 0 +0
2025-09-10 2025-09-08 0.068 0 +0
2025-09-09 2025-09-05 0.058 0 +0
2025-09-08 2025-09-04 0.055 0 +0
2025-09-05 2025-09-03 0.054 0 +0
2025-09-04 2025-09-02 0.058 0 +0
2025-09-03 2025-09-01 0.059 0 +0
2025-09-02 2025-08-29 0.055 0 +0
2025-09-01 2025-08-28 0.056 0 +0
2025-08-29 2025-08-27 0.058 0 +0
2025-08-28 2025-08-26 0.060 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.061 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.066 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.066 0 +0
2025-08-15 2025-08-13 0.066 0 +0
2025-08-14 2025-08-12 0.064 0 +0
2025-08-13 2025-08-11 0.066 0 +0
2025-08-12 2025-08-08 0.073 0 +0
2025-08-11 2025-08-07 0.063 0 +0
2025-08-08 2025-08-06 0.053 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.059 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.056 0 +0
2025-07-30 2025-07-28 0.065 0 +0
2025-07-29 2025-07-25 0.047 0 +0
2025-07-28 2025-07-24 0.045 0 +0
2025-07-25 2025-07-23 0.045 0 +0
2025-07-24 2025-07-22 0.043 0 +0
2025-07-23 2025-07-21 0.043 0 +0
2025-07-22 2025-07-18 0.043 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.043 0 +0
2025-07-17 2025-07-15 0.045 0 +0
2025-07-16 2025-07-14 0.043 0 +0
2025-07-15 2025-07-11 0.044 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.048 0 +0
2025-07-10 2025-07-08 0.048 0 +0
2025-07-09 2025-07-07 0.045 0 +0
2025-07-08 2025-07-04 0.045 0 +0
2025-07-07 2025-07-03 0.044 0 +0
2025-07-04 2025-07-02 0.044 0 +0
2025-07-03 2025-06-30 0.045 0 +0
2025-07-02 2025-06-27 0.046 0 +0
2025-06-30 2025-06-26 0.046 0 +0
2025-06-27 2025-06-25 0.046 0 +0
2025-06-26 2025-06-24 0.046 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.057 0 +0
2025-06-23 2025-06-19 0.057 0 +0
2025-06-20 2025-06-18 0.057 0 +0
2025-06-19 2025-06-17 0.057 0 +0
2025-06-18 2025-06-16 0.057 0 +0
2025-06-17 2025-06-13 0.049 0 +0
2025-06-16 2025-06-12 0.049 0 +0
2025-06-13 2025-06-11 0.049 0 +0
2025-06-12 2025-06-10 0.049 0 +0
2025-06-11 2025-06-09 0.054 0 +0
2025-06-10 2025-06-06 0.054 0 +0
2025-06-09 2025-06-05 0.054 0 +0
2025-06-06 2025-06-04 0.050 0 +0
2025-06-05 2025-06-03 0.049 0 +0
2025-06-04 2025-06-02 0.049 0 +0
2025-06-03 2025-05-30 0.049 0 +0
2025-06-02 2025-05-29 0.049 0 +0
2025-05-30 2025-05-28 0.048 0 +0
2025-05-29 2025-05-27 0.049 0 +0
2025-05-28 2025-05-26 0.058 0 +0
2025-05-27 2025-05-23 0.054 0 +0
2025-05-26 2025-05-22 0.057 0 +0
2025-05-23 2025-05-21 0.058 0 +0
2025-05-22 2025-05-20 0.058 0 +0
2025-05-21 2025-05-19 0.058 0 +0
2025-05-20 2025-05-16 0.065 0 +0
2025-05-19 2025-05-15 0.078 0 +0
2025-05-16 2025-05-14 0.080 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.080 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.088 0 +0
2025-05-06 2025-04-30 0.088 0 +0
2025-05-02 2025-04-29 0.088 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.088 0 +0
2025-04-25 2025-04-23 0.088 0 +0
2025-04-24 2025-04-22 0.088 0 +0
2025-04-23 2025-04-17 0.088 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.088 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.088 0 +0
2025-04-11 2025-04-09 0.088 0 +0
2025-04-10 2025-04-08 0.088 0 +0
2025-04-09 2025-04-07 0.088 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.113 0 +0
2025-04-02 2025-03-31 0.115 0 +0
2025-04-01 2025-03-28 0.112 0 +0
2025-03-31 2025-03-27 0.116 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.071 0 +0
2025-03-26 2025-03-24 0.066 0 +0
2025-03-25 2025-03-21 0.066 0 +0
2025-03-24 2025-03-20 0.066 0 +0
2025-03-21 2025-03-19 0.066 0 +0
2025-03-20 2025-03-18 0.071 0 +0
2025-03-19 2025-03-17 0.077 0 +0
2025-03-18 2025-03-14 0.081 0 +0
2025-03-17 2025-03-13 0.078 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.060 0 +0
2025-03-12 2025-03-10 0.046 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.045 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.051 0 +0
2025-03-03 2025-02-27 0.052 0 +0
2025-02-28 2025-02-26 0.051 0 +0
2025-02-27 2025-02-25 0.056 0 +0
2025-02-26 2025-02-24 0.054 0 +0
2025-02-25 2025-02-21 0.054 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.048 0 +0
2025-02-20 2025-02-18 0.042 0 +0
2025-02-19 2025-02-17 0.042 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.044 0 +0
2025-02-11 2025-02-07 0.044 0 +0
2025-02-10 2025-02-06 0.044 0 +0
2025-02-07 2025-02-05 0.047 0 +0
2025-02-06 2025-02-04 0.044 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.043 0 +0
2025-01-24 2025-01-22 0.041 0 +0
2025-01-23 2025-01-21 0.040 0 +0
2025-01-22 2025-01-20 0.049 0 +0
2025-01-21 2025-01-17 0.049 0 +0
2025-01-20 2025-01-16 0.049 0 +0
2025-01-17 2025-01-15 0.049 0 +0
2025-01-16 2025-01-14 0.049 0 +0
2025-01-15 2025-01-13 0.049 0 +0
2025-01-14 2025-01-10 0.050 0 +0
2025-01-13 2025-01-09 0.050 0 +0
2025-01-10 2025-01-08 0.052 0 +0
2025-01-09 2025-01-07 0.052 0 +0
2025-01-08 2025-01-06 0.052 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.053 0 +0
2025-01-03 2024-12-31 0.053 0 +0
2025-01-02 2024-12-27 0.053 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.053 0 +0
2024-12-23 2024-12-19 0.055 0 +0
2024-12-20 2024-12-18 0.057 0 +0
2024-12-19 2024-12-17 0.053 0 +0
2024-12-18 2024-12-16 0.057 0 +0
2024-12-17 2024-12-13 0.069 0 +0
2024-12-16 2024-12-12 0.069 0 +0
2024-12-13 2024-12-11 0.068 0 +0
2024-12-12 2024-12-10 0.068 0 +0
2024-12-11 2024-12-09 0.068 0 +0
2024-12-10 2024-12-06 0.070 0 +0
2024-12-09 2024-12-05 0.070 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.070 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.062 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.061 0 +0
2024-11-28 2024-11-26 0.065 0 +0
2024-11-27 2024-11-25 0.068 0 +0
2024-11-26 2024-11-22 0.070 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.078 0 +0
2024-11-21 2024-11-19 0.063 0 +0
2024-11-20 2024-11-18 0.058 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.070 0 +0
2024-11-15 2024-11-13 0.070 0 +0
2024-11-14 2024-11-12 0.070 0 +0
2024-11-13 2024-11-11 0.070 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.063 0 +0
2024-11-08 2024-11-06 0.059 0 +0
2024-11-07 2024-11-05 0.063 0 +0
2024-11-06 2024-11-04 0.063 0 +0
2024-11-05 2024-11-01 0.064 0 +0
2024-11-04 2024-10-31 0.067 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.078 0 +0
2024-10-30 2024-10-28 0.083 0 +0
2024-10-29 2024-10-25 0.063 0 +0
2024-10-28 2024-10-24 0.054 0 +0
2024-10-25 2024-10-23 0.051 0 +0
2024-10-24 2024-10-22 0.052 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.051 0 +0
2024-10-21 2024-10-17 0.051 0 +0
2024-10-18 2024-10-16 0.051 0 +0
2024-10-17 2024-10-15 0.051 0 +0
2024-10-16 2024-10-14 0.051 0 +0
2024-10-15 2024-10-10 0.052 0 +0
2024-10-14 2024-10-09 0.052 0 +0
2024-10-10 2024-10-08 0.055 0 +0
2024-10-09 2024-10-07 0.055 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.046 0 +0
2024-10-04 2024-10-02 0.046 0 +0
2024-10-03 2024-09-30 0.042 0 +0
2024-10-02 2024-09-27 0.039 0 +0
2024-09-30 2024-09-26 0.034 0 +0
2024-09-27 2024-09-25 0.042 0 +0
2024-09-26 2024-09-24 0.042 0 +0
2024-09-25 2024-09-23 0.042 0 +0
2024-09-24 2024-09-20 0.042 0 +0
2024-09-23 2024-09-19 0.042 0 +0
2024-09-20 2024-09-17 0.041 0 +0
2024-09-19 2024-09-16 0.041 0 +0
2024-09-17 2024-09-13 0.044 0 +0
2024-09-16 2024-09-12 0.050 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.040 0 +0
2024-09-11 2024-09-09 0.037 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.040 0 +0
2024-09-05 2024-09-03 0.040 0 +0
2024-09-04 2024-09-02 0.038 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.036 0 +0
2024-08-30 2024-08-28 0.038 0 +0
2024-08-29 2024-08-27 0.038 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.038 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.036 0 +0
2024-08-22 2024-08-20 0.038 0 +0
2024-08-21 2024-08-19 0.039 0 +0
2024-08-20 2024-08-16 0.041 0 +0
2024-08-19 2024-08-15 0.039 0 +0
2024-08-16 2024-08-14 0.040 0 +0
2024-08-15 2024-08-13 0.038 0 +0
2024-08-14 2024-08-12 0.038 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.038 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.042 0 +0
2024-08-06 2024-08-02 0.041 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.046 0 +0
2024-08-01 2024-07-30 0.046 0 +0
2024-07-31 2024-07-29 0.045 0 +0
2024-07-30 2024-07-26 0.049 0 +0
2024-07-29 2024-07-25 0.056 0 +0
2024-07-26 2024-07-24 0.048 0 +0
2024-07-25 2024-07-23 0.052 0 +0
2024-07-24 2024-07-22 0.056 0 +0
2024-07-23 2024-07-19 0.057 0 +0
2024-07-22 2024-07-18 0.059 0 +0
2024-07-19 2024-07-17 0.066 0 +0
2024-07-18 2024-07-16 0.053 0 +0
2024-07-17 2024-07-15 0.058 0 +0
2024-07-16 2024-07-12 0.064 0 +0
2024-07-15 2024-07-11 0.144 0 +0
2024-07-12 2024-07-10 0.150 0 +0
2024-07-11 2024-07-09 0.146 0 +0
2024-07-10 2024-07-08 0.145 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.145 0 +0
2024-07-05 2024-07-03 0.153 0 +0
2024-07-04 2024-07-02 0.153 0 +0
2024-07-03 2024-06-28 0.133 0 +0
2024-07-02 2024-06-27 0.141 0 +0
2024-06-28 2024-06-26 0.142 0 +0
2024-06-27 2024-06-25 0.137 0 +0
2024-06-26 2024-06-24 0.137 0 +0
2024-06-25 2024-06-21 0.137 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.139 0 +0
2024-06-19 2024-06-17 0.135 0 +0
2024-06-18 2024-06-14 0.135 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.140 0 +0
2024-06-13 2024-06-11 0.140 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.144 0 +0
2024-06-07 2024-06-05 0.140 0 +0
2024-06-06 2024-06-04 0.141 0 +0
2024-06-05 2024-06-03 0.136 0 +0
2024-06-04 2024-05-31 0.131 0 +0
2024-06-03 2024-05-30 0.131 0 +0
2024-05-31 2024-05-29 0.131 0 +0
2024-05-30 2024-05-28 0.131 0 +0
2024-05-29 2024-05-27 0.131 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.147 0 +0
2024-05-24 2024-05-22 0.145 0 +0
2024-05-23 2024-05-21 0.145 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.142 0 +0
2024-05-20 2024-05-16 0.140 0 +0
2024-05-17 2024-05-14 0.142 0 +0
2024-05-16 2024-05-13 0.142 0 +0
2024-05-14 2024-05-10 0.142 0 +0
2024-05-13 2024-05-09 0.142 0 +0
2024-05-10 2024-05-08 0.143 0 +0
2024-05-09 2024-05-07 0.143 0 +0
2024-05-08 2024-05-06 0.151 0 +0
2024-05-07 2024-05-03 0.148 0 +0
2024-05-06 2024-05-02 0.137 0 +0
2024-05-03 2024-04-30 0.136 0 +0
2024-05-02 2024-04-29 0.143 0 +0
2024-04-30 2024-04-26 0.143 0 +0
2024-04-29 2024-04-25 0.149 0 +0
2024-04-26 2024-04-24 0.149 0 +0
2024-04-25 2024-04-23 0.149 0 +0
2024-04-24 2024-04-22 0.151 0 +0
2024-04-23 2024-04-19 0.154 0 +0
2024-04-22 2024-04-18 0.154 0 +0
2024-04-19 2024-04-17 0.142 0 +0
2024-04-18 2024-04-16 0.141 0 +0
2024-04-17 2024-04-15 0.144 0 +0
2024-04-16 2024-04-12 0.144 0 +0
2024-04-15 2024-04-11 0.153 0 +0
2024-04-12 2024-04-10 0.161 0 +0
2024-04-11 2024-04-09 0.166 0 +0
2024-04-10 2024-04-08 0.151 0 +0
2024-04-09 2024-04-05 0.151 0 +0
2024-04-08 2024-04-03 0.173 0 +0
2024-04-05 2024-04-02 0.167 0 +0
2024-04-03 2024-03-28 0.167 0 +0
2024-04-02 2024-03-27 0.161 0 +0
2024-03-28 2024-03-26 0.156 0 +0
2024-03-27 2024-03-25 0.156 0 +0
2024-03-26 2024-03-22 0.159 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.157 0 +0
2024-03-20 2024-03-18 0.157 0 +0
2024-03-19 2024-03-15 0.153 0 +0
2024-03-18 2024-03-14 0.141 0 +0
2024-03-15 2024-03-13 0.141 0 +0
2024-03-14 2024-03-12 0.141 0 +0
2024-03-13 2024-03-11 0.143 0 +0
2024-03-12 2024-03-08 0.143 0 +0
2024-03-11 2024-03-07 0.143 0 +0
2024-03-08 2024-03-06 0.143 0 +0
2024-03-07 2024-03-05 0.143 0 +0
2024-03-06 2024-03-04 0.143 0 +0
2024-03-05 2024-03-01 0.156 0 +0
2024-03-04 2024-02-29 0.156 0 +0
2024-03-01 2024-02-28 0.156 0 +0
2024-02-29 2024-02-27 0.190 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.192 0 +0
2024-02-26 2024-02-22 0.185 0 +0
2024-02-23 2024-02-21 0.180 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.180 0 +0
2024-02-20 2024-02-16 0.181 0 +0
2024-02-19 2024-02-15 0.165 0 +0
2024-02-16 2024-02-14 0.151 0 +0
2024-02-15 2024-02-09 0.175 0 +0
2024-02-14 2024-02-07 0.196 0 +0
2024-02-08 2024-02-06 0.136 0 +0
2024-02-07 2024-02-05 0.136 0 +0
2024-02-06 2024-02-02 0.136 0 +0
2024-02-05 2024-02-01 0.136 0 +0
2024-02-02 2024-01-31 0.136 0 +0
2024-02-01 2024-01-30 0.136 0 +0
2024-01-31 2024-01-29 0.136 0 +0
2024-01-30 2024-01-26 0.136 0 +0
2024-01-29 2024-01-25 0.136 0 +0
2024-01-26 2024-01-24 0.136 0 +0
2024-01-25 2024-01-23 0.136 0 +0
2024-01-24 2024-01-22 0.136 0 +0
2024-01-23 2024-01-19 0.156 0 +0
2024-01-22 2024-01-18 0.173 0 +0
2024-01-19 2024-01-17 0.177 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.225 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.241 0 +0
2024-01-12 2024-01-10 0.241 0 +0
2024-01-11 2024-01-09 0.249 0 +0
2024-01-10 2024-01-08 0.253 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.256 0 +0
2024-01-05 2024-01-03 0.256 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.264 0 +0
2024-01-02 2023-12-28 0.264 0 +0
2023-12-29 2023-12-27 0.264 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.266 0 +0
2023-12-13 2023-12-11 0.251 0 +0
2023-12-12 2023-12-08 0.269 0 +0
2023-12-11 2023-12-07 0.266 0 +0
2023-12-08 2023-12-06 0.255 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.229 0 +0
2023-12-01 2023-11-29 0.208 0 +0
2023-11-30 2023-11-28 0.202 0 +0
2023-11-29 2023-11-27 0.191 0 +0
2023-11-28 2023-11-24 0.191 0 +0
2023-11-27 2023-11-23 0.192 0 +0
2023-11-24 2023-11-22 0.181 0 +0
2023-11-23 2023-11-21 0.169 0 +0
2023-11-22 2023-11-20 0.169 0 +0
2023-11-21 2023-11-17 0.169 0 +0
2023-11-20 2023-11-16 0.169 0 +0
2023-11-17 2023-11-15 0.169 0 +0
2023-11-16 2023-11-14 0.169 0 +0
2023-11-15 2023-11-13 0.168 0 +0
2023-11-14 2023-11-10 0.170 0 +0
2023-11-13 2023-11-09 0.170 0 +0
2023-11-10 2023-11-08 0.170 0 +0
2023-11-09 2023-11-07 0.170 0 +0
2023-11-08 2023-11-06 0.169 0 +0
2023-11-07 2023-11-03 0.175 0 +0
2023-11-06 2023-11-02 0.175 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.207 0 +0
2023-11-01 2023-10-30 0.207 0 +0
2023-10-31 2023-10-27 0.207 0 +0
2023-10-30 2023-10-26 0.207 0 +0
2023-10-27 2023-10-25 0.207 0 +0
2023-10-26 2023-10-24 0.207 0 +0
2023-10-25 2023-10-20 0.208 0 +0
2023-10-24 2023-10-19 0.165 0 +0
2023-10-20 2023-10-18 0.163 0 +0
2023-10-19 2023-10-17 0.191 0 +0
2023-10-18 2023-10-16 0.194 0 +0
2023-10-17 2023-10-13 0.194 0 +0
2023-10-16 2023-10-12 0.194 0 +0
2023-10-13 2023-10-11 0.181 0 +0
2023-10-12 2023-10-10 0.181 0 +0
2023-10-11 2023-10-09 0.181 0 +0
2023-10-10 2023-10-06 0.181 0 +0
2023-10-09 2023-10-05 0.181 0 +0
2023-10-06 2023-10-04 0.181 0 +0
2023-10-05 2023-10-03 0.181 0 +0
2023-10-04 2023-09-29 0.181 0 +0
2023-10-03 2023-09-28 0.181 0 +0
2023-09-29 2023-09-27 0.181 0 +0
2023-09-28 2023-09-26 0.180 0 +0
2023-09-27 2023-09-25 0.180 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.185 0 +0
2023-09-21 2023-09-19 0.185 0 +0
2023-09-20 2023-09-18 0.185 0 +0
2023-09-19 2023-09-15 0.185 0 +0
2023-09-18 2023-09-14 0.164 0 +0
2023-09-15 2023-09-13 0.164 0 +0
2023-09-14 2023-09-12 0.164 0 +0
2023-09-13 2023-09-11 0.184 0 +0
2023-09-12 2023-09-07 0.164 0 +0
2023-09-11 2023-09-06 0.164 0 +0
2023-09-07 2023-09-05 0.164 0 +0
2023-09-06 2023-09-04 0.175 0 +0
2023-09-05 2023-08-31 0.179 0 +0
2023-09-04 2023-08-30 0.179 0 +0
2023-08-31 2023-08-29 0.179 0 +0
2023-08-30 2023-08-28 0.179 0 +0
2023-08-29 2023-08-25 0.179 0 +0
2023-08-28 2023-08-24 0.179 0 +0
2023-08-25 2023-08-23 0.179 0 +0
2023-08-24 2023-08-22 0.179 0 +0
2023-08-23 2023-08-21 0.179 0 +0
2023-08-22 2023-08-18 0.179 0 +0
2023-08-21 2023-08-17 0.179 0 +0
2023-08-18 2023-08-16 0.179 0 +0
2023-08-17 2023-08-15 0.179 0 +0
2023-08-16 2023-08-14 0.194 0 +0
2023-08-15 2023-08-11 0.195 0 +0
2023-08-14 2023-08-10 0.196 0 +0
2023-08-11 2023-08-09 0.177 0 +0
2023-08-10 2023-08-08 0.177 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.175 0 +0
2023-08-07 2023-08-03 0.175 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.175 0 +0
2023-08-02 2023-07-31 0.173 0 +0
2023-08-01 2023-07-28 0.173 0 +0
2023-07-31 2023-07-27 0.173 0 +0
2023-07-28 2023-07-26 0.173 0 +0
2023-07-27 2023-07-25 0.175 0 +0
2023-07-26 2023-07-24 0.175 0 +0
2023-07-25 2023-07-21 0.175 0 +0
2023-07-24 2023-07-20 0.190 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.190 0 +0
2023-07-19 2023-07-14 0.177 0 +0
2023-07-18 2023-07-13 0.177 0 +0
2023-07-14 2023-07-12 0.177 0 +0
2023-07-13 2023-07-11 0.177 0 +0
2023-07-12 2023-07-10 0.177 0 +0
2023-07-11 2023-07-07 0.177 0 +0
2023-07-10 2023-07-06 0.175 0 +0
2023-07-07 2023-07-05 0.175 0 +0
2023-07-06 2023-07-04 0.175 0 +0
2023-07-05 2023-07-03 0.175 0 +0
2023-07-04 2023-06-30 0.175 0 +0
2023-07-03 2023-06-29 0.173 0 +0
2023-06-30 2023-06-28 0.173 0 +0
2023-06-29 2023-06-27 0.185 0 +0
2023-06-28 2023-06-26 0.185 0 +0
2023-06-27 2023-06-23 0.185 0 +0
2023-06-26 2023-06-21 0.185 0 +0
2023-06-23 2023-06-20 0.187 0 +0
2023-06-21 2023-06-19 0.187 0 +0
2023-06-20 2023-06-16 0.164 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.161 0 +0
2023-06-15 2023-06-13 0.160 0 +0
2023-06-14 2023-06-12 0.159 0 +0
2023-06-13 2023-06-09 0.158 0 +0
2023-06-12 2023-06-08 0.167 0 +0
2023-06-09 2023-06-07 0.167 0 +0
2023-06-08 2023-06-06 0.167 0 +0
2023-06-07 2023-06-05 0.167 0 +0
2023-06-06 2023-06-02 0.167 0 +0
2023-06-05 2023-06-01 0.167 0 +0
2023-06-02 2023-05-31 0.167 0 +0
2023-06-01 2023-05-30 0.167 0 +0
2023-05-31 2023-05-29 0.167 0 +0
2023-05-30 2023-05-25 0.157 0 +0
2023-05-29 2023-05-24 0.157 0 +0
2023-05-25 2023-05-23 0.157 0 +0
2023-05-24 2023-05-22 0.157 0 +0
2023-05-23 2023-05-19 0.157 0 +0
2023-05-22 2023-05-18 0.157 0 +0
2023-05-19 2023-05-17 0.157 0 +0
2023-05-18 2023-05-16 0.157 0 +0
2023-05-17 2023-05-15 0.157 0 +0
2023-05-16 2023-05-12 0.157 0 +0
2023-05-15 2023-05-11 0.157 0 +0
2023-05-12 2023-05-10 0.157 0 +0
2023-05-11 2023-05-09 0.157 0 +0
2023-05-10 2023-05-08 0.157 0 +0
2023-05-09 2023-05-05 0.157 0 +0
2023-05-08 2023-05-04 0.164 0 +0
2023-05-05 2023-05-03 0.164 0 +0
2023-05-04 2023-05-02 0.169 0 +0
2023-05-03 2023-04-28 0.169 0 +0
2023-05-02 2023-04-27 0.169 0 +0
2023-04-28 2023-04-26 0.169 0 +0
2023-04-27 2023-04-25 0.169 0 +0
2023-04-26 2023-04-24 0.167 0 +0
2023-04-25 2023-04-21 0.160 0 +0
2023-04-24 2023-04-20 0.160 0 +0
2023-04-21 2023-04-19 0.160 0 +0
2023-04-20 2023-04-18 0.160 0 +0
2023-04-19 2023-04-17 0.160 0 +0
2023-04-18 2023-04-14 0.196 0 +0
2023-04-17 2023-04-13 0.196 0 +0
2023-04-14 2023-04-12 0.196 0 +0
2023-04-13 2023-04-11 0.196 0 +0
2023-04-12 2023-04-06 0.196 0 +0
2023-04-11 2023-04-04 0.218 0 +0
2023-04-06 2023-04-03 0.218 0 +0
2023-04-04 2023-03-31 0.218 0 +0
2023-04-03 2023-03-30 0.218 0 +0
2023-03-31 2023-03-29 0.218 0 +0
2023-03-30 2023-03-28 0.218 0 +0
2023-03-29 2023-03-27 0.218 0 +0
2023-03-28 2023-03-24 0.218 0 +0
2023-03-27 2023-03-23 0.218 0 +0
2023-03-24 2023-03-22 0.218 0 +0
2023-03-23 2023-03-21 0.218 0 +0
2023-03-22 2023-03-20 0.218 0 +0
2023-03-21 2023-03-17 0.218 0 +0
2023-03-20 2023-03-16 0.218 0 +0
2023-03-17 2023-03-15 0.218 0 +0
2023-03-16 2023-03-14 0.218 0 +0
2023-03-15 2023-03-13 0.218 0 +0
2023-03-14 2023-03-10 0.218 0 +0
2023-03-13 2023-03-09 0.218 0 +0
2023-03-10 2023-03-08 0.218 0 +0
2023-03-09 2023-03-07 0.218 0 +0
2023-03-08 2023-03-06 0.218 0 +0
2023-03-07 2023-03-03 0.218 0 +0
2023-03-06 2023-03-02 0.213 0 +0
2023-03-03 2023-03-01 0.227 0 +0
2023-03-02 2023-02-28 0.227 0 +0
2023-03-01 2023-02-27 0.227 0 +0
2023-02-28 2023-02-24 0.227 0 +0
2023-02-27 2023-02-23 0.228 0 +0
2023-02-24 2023-02-22 0.228 0 +0
2023-02-23 2023-02-21 0.229 0 +0
2023-02-22 2023-02-20 0.230 0 +0
2023-02-21 2023-02-17 0.230 0 +0
2023-02-20 2023-02-16 0.230 0 +0
2023-02-17 2023-02-15 0.230 0 +0
2023-02-16 2023-02-14 0.230 0 +0
2023-02-15 2023-02-13 0.230 0 +0
2023-02-14 2023-02-10 0.218 0 +0
2023-02-13 2023-02-09 0.218 0 +0
2023-02-10 2023-02-08 0.193 0 +0
2023-02-09 2023-02-07 0.183 0 +0
2023-02-08 2023-02-06 0.183 0 +0
2023-02-07 2023-02-03 0.159 0 +0
2023-02-06 2023-02-02 0.159 0 +0
2023-02-03 2023-02-01 0.159 0 +0
2023-02-02 2023-01-31 0.159 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.159 0 +0
2023-01-30 2023-01-26 0.159 0 +0
2023-01-27 2023-01-20 0.159 0 +0
2023-01-26 2023-01-19 0.166 0 +0
2023-01-20 2023-01-18 0.166 0 +0
2023-01-19 2023-01-17 0.166 0 +0
2023-01-18 2023-01-16 0.170 0 +0
2023-01-17 2023-01-13 0.170 0 +0
2023-01-16 2023-01-12 0.170 0 +0
2023-01-13 2023-01-11 0.192 0 +0
2023-01-12 2023-01-10 0.192 0 +0
2023-01-11 2023-01-09 0.224 0 +0
2023-01-10 2023-01-06 0.229 0 +0
2023-01-09 2023-01-05 0.229 0 +0
2023-01-06 2023-01-04 0.229 0 +0
2023-01-05 2023-01-03 0.229 0 +0
2023-01-04 2022-12-30 0.229 0 +0
2023-01-03 2022-12-29 0.229 0 +0
2022-12-30 2022-12-28 0.229 0 +0
2022-12-29 2022-12-23 0.231 0 +0
2022-12-28 2022-12-22 0.217 0 +0
2022-12-23 2022-12-21 0.217 0 +0
2022-12-22 2022-12-20 0.197 0 +0
2022-12-21 2022-12-19 0.197 0 +0
2022-12-20 2022-12-16 0.180 0 +0
2022-12-19 2022-12-15 0.180 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.165 0 +0
2022-12-14 2022-12-12 0.165 0 +0
2022-12-13 2022-12-09 0.165 0 +0
2022-12-12 2022-12-08 0.185 0 +0
2022-12-09 2022-12-07 0.196 0 +0
2022-12-08 2022-12-06 0.218 0 +0
2022-12-07 2022-12-05 0.218 0 +0
2022-12-06 2022-12-02 0.218 0 +0
2022-12-05 2022-12-01 0.218 0 +0
2022-12-02 2022-11-30 0.218 0 +0
2022-12-01 2022-11-29 0.218 0 +0
2022-11-30 2022-11-28 0.218 0 +0
2022-11-29 2022-11-25 0.218 0 +0
2022-11-28 2022-11-24 0.218 0 +0
2022-11-25 2022-11-23 0.218 0 +0
2022-11-24 2022-11-22 0.218 0 +0
2022-11-23 2022-11-21 0.218 0 +0
2022-11-22 2022-11-18 0.218 0 +0
2022-11-21 2022-11-17 0.218 0 +0
2022-11-18 2022-11-16 0.218 0 +0
2022-11-17 2022-11-15 0.218 0 +0
2022-11-16 2022-11-14 0.218 0 +0
2022-11-15 2022-11-11 0.229 0 +0
2022-11-14 2022-11-10 0.220 0 +0
2022-11-11 2022-11-09 0.240 0 +0
2022-11-10 2022-11-08 0.240 0 +0
2022-11-09 2022-11-07 0.262 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.265 0 +0
2022-11-04 2022-11-02 0.265 0 +0
2022-11-03 2022-11-01 0.265 0 +0
2022-11-02 2022-10-31 0.265 0 +0
2022-11-01 2022-10-28 0.265 0 +0
2022-10-31 2022-10-27 0.266 0 +0
2022-10-28 2022-10-26 0.266 0 +0
2022-10-27 2022-10-25 0.266 0 +0
2022-10-26 2022-10-24 0.266 0 +0
2022-10-25 2022-10-21 0.266 0 +0
2022-10-24 2022-10-20 0.266 0 +0
2022-10-21 2022-10-19 0.266 0 +0
2022-10-20 2022-10-18 0.266 0 +0
2022-10-19 2022-10-17 0.266 0 +0
2022-10-18 2022-10-14 0.266 0 +0
2022-10-17 2022-10-13 0.266 0 +0
2022-10-14 2022-10-12 0.266 0 +0
2022-10-13 2022-10-11 0.266 0 +0
2022-10-12 2022-10-10 0.266 0 +0
2022-10-11 2022-10-07 0.266 0 +0
2022-10-10 2022-10-06 0.229 0 +0
2022-10-07 2022-10-05 0.229 0 +0
2022-10-06 2022-10-03 0.229 0 +0
2022-10-05 2022-09-30 0.229 0 +0
2022-10-03 2022-09-29 0.229 0 +0
2022-09-30 2022-09-28 0.229 0 +0
2022-09-29 2022-09-27 0.229 0 +0
2022-09-28 2022-09-26 0.218 0 +0
2022-09-27 2022-09-23 0.235 0 +0
2022-09-26 2022-09-22 0.235 0 +0
2022-09-23 2022-09-21 0.229 0 +0
2022-09-22 2022-09-20 0.251 0 +0
2022-09-21 2022-09-19 0.251 0 +0
2022-09-20 2022-09-16 0.251 0 +0
2022-09-19 2022-09-15 0.240 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.263 0 +0
2022-09-14 2022-09-09 0.263 0 +0
2022-09-13 2022-09-08 0.251 0 +0
2022-09-09 2022-09-07 0.251 0 +0
2022-09-08 2022-09-06 0.278 0 +0
2022-09-07 2022-09-05 0.262 0 +0
2022-09-06 2022-09-02 0.262 0 +0
2022-09-05 2022-09-01 0.289 0 +0
2022-09-02 2022-08-31 0.289 0 +0
2022-09-01 2022-08-30 0.289 0 +0
2022-08-31 2022-08-29 0.289 0 +0
2022-08-30 2022-08-26 0.289 0 +0
2022-08-29 2022-08-25 0.284 0 +0
2022-08-26 2022-08-24 0.284 0 +0
2022-08-25 2022-08-23 0.259 0 +0
2022-08-24 2022-08-22 0.289 0 +0
2022-08-23 2022-08-19 0.327 0 +0
2022-08-22 2022-08-18 0.327 0 +0
2022-08-19 2022-08-17 0.333 0 +0
2022-08-18 2022-08-16 0.333 0 +0
2022-08-17 2022-08-15 0.311 0 +0
2022-08-16 2022-08-12 0.371 0 +0
2022-08-15 2022-08-11 0.371 0 +0
2022-08-12 2022-08-10 0.371 0 +0
2022-08-11 2022-08-09 0.371 0 +0
2022-08-10 2022-08-08 0.371 0 +0
2022-08-09 2022-08-05 0.376 0 +0
2022-08-08 2022-08-04 0.376 0 +0
2022-08-05 2022-08-03 0.376 0 +0
2022-08-04 2022-08-02 0.355 0 +0
2022-08-03 2022-08-01 0.355 0 +0
2022-08-02 2022-07-29 0.327 0 +0
2022-08-01 2022-07-28 0.327 0 +0
2022-07-29 2022-07-27 0.355 0 +0
2022-07-28 2022-07-26 0.355 0 +0
2022-07-27 2022-07-25 0.355 0 +0
2022-07-26 2022-07-22 0.355 0 +0
2022-07-25 2022-07-21 0.360 0 +0
2022-07-22 2022-07-20 0.376 0 +0
2022-07-21 2022-07-19 0.376 0 +0
2022-07-20 2022-07-18 0.376 0 +0
2022-07-19 2022-07-15 0.349 0 +0
2022-07-18 2022-07-14 0.382 0 +0
2022-07-15 2022-07-13 0.382 0 +0
2022-07-14 2022-07-12 0.393 0 +0
2022-07-13 2022-07-11 0.393 0 +0
2022-07-12 2022-07-08 0.293 0 +0
2022-07-11 2022-07-07 0.303 0 +0
2022-07-08 2022-07-06 0.303 0 +0
2022-07-07 2022-07-05 0.293 0 +0
2022-07-06 2022-07-04 0.303 0 +0
2022-07-05 2022-06-30 0.321 0 +0
2022-07-04 2022-06-29 0.312 0 +0
2022-06-30 2022-06-28 0.312 0 +0
2022-06-29 2022-06-27 0.321 0 +0
2022-06-28 2022-06-24 0.293 0 +0
2022-06-27 2022-06-23 0.330 0 +0
2022-06-24 2022-06-22 0.330 0 +0
2022-06-23 2022-06-21 0.348 0 +0
2022-06-22 2022-06-20 0.330 0 +0
2022-06-21 2022-06-17 0.330 0 +0
2022-06-20 2022-06-16 0.321 0 +0
2022-06-17 2022-06-15 0.339 0 +0
2022-06-16 2022-06-14 0.330 0 +0
2022-06-15 2022-06-13 0.348 0 +0
2022-06-14 2022-06-10 0.339 0 +0
2022-06-13 2022-06-09 0.330 0 +0
2022-06-10 2022-06-08 0.330 0 +0
2022-06-09 2022-06-07 0.339 0 +0
2022-06-08 2022-06-06 0.348 0 +0
2022-06-07 2022-06-02 0.358 0 +0
2022-06-06 2022-06-01 0.358 0 +0
2022-06-02 2022-05-31 0.339 0 +0
2022-06-01 2022-05-30 0.348 0 +0
2022-05-31 2022-05-27 0.348 0 +0
2022-05-30 2022-05-26 0.348 0 +0
2022-05-27 2022-05-25 0.358 0 +0
2022-05-26 2022-05-24 0.376 0 +0
2022-05-25 2022-05-23 0.367 0 +0
2022-05-24 2022-05-20 0.321 0 +0
2022-05-23 2022-05-19 0.293 0 +0
2022-05-20 2022-05-18 0.284 0 +0
2022-05-19 2022-05-17 0.293 0 +0
2022-05-18 2022-05-16 0.293 0 +0
2022-05-17 2022-05-13 0.284 0 +0
2022-05-16 2022-05-12 0.284 0 +0
2022-05-13 2022-05-11 0.284 0 +0
2022-05-12 2022-05-10 0.284 0 +0
2022-05-11 2022-05-06 0.275 0 +0
2022-05-10 2022-05-05 0.293 0 +0
2022-05-06 2022-05-04 0.284 0 +0
2022-05-05 2022-05-03 0.275 0 +0
2022-05-04 2022-04-29 0.248 0 +0
2022-05-03 2022-04-28 0.248 0 +0
2022-04-29 2022-04-27 0.248 0 +0
2022-04-28 2022-04-26 0.248 0 +0
2022-04-27 2022-04-25 0.238 0 +0
2022-04-26 2022-04-22 0.266 0 +0
2022-04-25 2022-04-21 0.266 0 +0
2022-04-22 2022-04-20 0.266 0 +0
2022-04-21 2022-04-19 0.266 0 +0
2022-04-20 2022-04-14 0.266 0 +0
2022-04-19 2022-04-13 0.257 0 +0
2022-04-14 2022-04-12 0.257 0 +0
2022-04-13 2022-04-11 0.257 0 +0
2022-04-12 2022-04-08 0.229 0 +0
2022-04-11 2022-04-07 0.229 0 +0
2022-04-08 2022-04-06 0.229 0 +0
2022-04-07 2022-04-04 0.229 0 +0
2022-04-06 2022-04-01 0.229 0 +0
2022-04-04 2022-03-31 0.211 0 +0
2022-04-01 2022-03-30 0.202 0 +0
2022-03-31 2022-03-29 0.211 0 +0
2022-03-30 2022-03-28 0.211 0 +0
2022-03-29 2022-03-25 0.211 0 +0
2022-03-28 2022-03-24 0.202 0 +0
2022-03-25 2022-03-23 0.229 0 +0
2022-03-24 2022-03-22 0.220 0 +0
2022-03-23 2022-03-21 0.229 0 +0
2022-03-22 2022-03-18 0.284 0 +0
2022-03-21 2022-03-17 0.284 0 +0
2022-03-18 2022-03-16 0.275 0 +0
2022-03-17 2022-03-15 0.275 0 +0
2022-03-16 2022-03-14 0.257 0 +0
2022-03-15 2022-03-11 0.257 0 +0
2022-03-14 2022-03-10 0.257 0 +0
2022-03-11 2022-03-09 0.257 0 +0
2022-03-10 2022-03-08 0.257 0 +0
2022-03-09 2022-03-07 0.248 0 +0
2022-03-08 2022-03-04 0.257 0 +0
2022-03-07 2022-03-03 0.266 0 +0
2022-03-04 2022-03-02 0.303 0 +0
2022-03-03 2022-03-01 0.293 0 +0
2022-03-02 2022-02-28 0.321 0 +0
2022-03-01 2022-02-25 0.321 0 +0
2022-02-28 2022-02-24 0.321 0 +0
2022-02-25 2022-02-23 0.321 0 +0
2022-02-24 2022-02-22 0.330 0 +0
2022-02-23 2022-02-21 0.321 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.321 0 +0
2022-02-18 2022-02-16 0.330 0 +0
2022-02-17 2022-02-15 0.330 0 +0
2022-02-16 2022-02-14 0.321 0 +0
2022-02-15 2022-02-11 0.321 0 +0
2022-02-14 2022-02-10 0.321 0 +0
2022-02-11 2022-02-09 0.330 0 +0
2022-02-10 2022-02-08 0.321 0 +0
2022-02-09 2022-02-07 0.312 0 +0
2022-02-08 2022-02-04 0.312 0 +0
2022-02-07 2022-01-31 0.312 0 +0
2022-02-04 2022-01-27 0.312 0 +0
2022-01-28 2022-01-26 0.312 0 +0
2022-01-27 2022-01-25 0.303 0 +0
2022-01-26 2022-01-24 0.303 0 +0
2022-01-25 2022-01-21 0.303 0 +0
2022-01-24 2022-01-20 0.303 0 +0
2022-01-21 2022-01-19 0.275 0 +0
2022-01-20 2022-01-18 0.284 0 +0
2022-01-19 2022-01-17 0.275 0 +0
2022-01-18 2022-01-14 0.293 0 +0
2022-01-17 2022-01-13 0.293 0 +0
2022-01-14 2022-01-12 0.293 0 +0
2022-01-13 2022-01-11 0.303 0 +0
2022-01-12 2022-01-10 0.312 0 +0
2022-01-11 2022-01-07 0.339 0 +0
2022-01-10 2022-01-06 0.339 0 +0
2022-01-07 2022-01-05 0.330 0 +0
2022-01-06 2022-01-04 0.312 0 +0
2022-01-05 2022-01-03 0.312 0 +0
2022-01-04 2021-12-31 0.312 0 +0
2022-01-03 2021-12-29 0.358 0 +0
2021-12-30 2021-12-28 0.358 0 +0
2021-12-29 2021-12-24 0.348 0 +0
2021-12-28 2021-12-22 0.348 0 +0
2021-12-23 2021-12-21 0.348 0 +0
2021-12-22 2021-12-20 0.348 0 +0
2021-12-21 2021-12-17 0.348 0 +0
2021-12-20 2021-12-16 0.348 0 +0
2021-12-17 2021-12-15 0.358 0 +0
2021-12-16 2021-12-14 0.358 0 +0
2021-12-15 2021-12-13 0.367 0 +0
2021-12-14 2021-12-10 0.358 0 +0
2021-12-13 2021-12-09 0.358 0 +0
2021-12-10 2021-12-08 0.348 0 +0
2021-12-09 2021-12-07 0.348 0 +0
2021-12-08 2021-12-06 0.348 0 +0
2021-12-07 2021-12-03 0.330 0 +0
2021-12-06 2021-12-02 0.348 0 +0
2021-12-03 2021-12-01 0.275 0 +0
2021-12-02 2021-11-30 0.275 0 +0
2021-12-01 2021-11-29 0.266 0 +0
2021-11-30 2021-11-26 0.266 0 +0
2021-11-29 2021-11-25 0.284 0 +0
2021-11-26 2021-11-24 0.303 0 +0
2021-11-25 2021-11-23 0.312 0 +0
2021-11-24 2021-11-22 0.330 0 +0
2021-11-23 2021-11-19 0.330 0 +0
2021-11-22 2021-11-18 0.348 0 +0
2021-11-19 2021-11-17 0.348 0 +0
2021-11-18 2021-11-16 0.358 0 +0
2021-11-17 2021-11-15 0.330 0 +0
2021-11-16 2021-11-12 0.358 0 +0
2021-11-15 2021-11-11 0.367 0 +0
2021-11-12 2021-11-10 0.367 0 +0
2021-11-11 2021-11-09 0.348 0 +0
2021-11-10 2021-11-08 0.358 0 +0
2021-11-09 2021-11-05 0.330 0 +0
2021-11-08 2021-11-04 0.330 0 +0
2021-11-05 2021-11-03 0.394 0 +0
2021-11-04 2021-11-02 0.394 0 +0
2021-11-03 2021-11-01 0.477 0 +0
2021-11-02 2021-10-29 0.486 0 +0
2021-11-01 2021-10-28 0.486 0 +0
2021-10-29 2021-10-27 0.486 0 +0
2021-10-28 2021-10-26 0.486 0 +0
2021-10-27 2021-10-25 0.486 0 +0
2021-10-26 2021-10-22 0.486 0 +0
2021-10-25 2021-10-21 0.486 0 +0
2021-10-22 2021-10-20 0.486 0 +0
2021-10-21 2021-10-19 0.495 0 +0
2021-10-20 2021-10-18 0.486 0 +0
2021-10-19 2021-10-15 0.486 0 +0
2021-10-18 2021-10-12 0.486 0 +0
2021-10-15 2021-10-11 0.477 0 +0
2021-10-12 2021-10-08 0.504 0 +0
2021-10-11 2021-10-07 0.486 0 +0
2021-10-08 2021-10-06 0.541 0 +0
2021-10-07 2021-10-05 0.523 0 +0
2021-10-06 2021-10-04 0.504 0 +0
2021-10-05 2021-09-30 0.513 0 +0
2021-10-04 2021-09-29 0.486 0 +0
2021-09-30 2021-09-28 0.440 0 +0
2021-09-29 2021-09-27 0.532 0 +0
2021-09-28 2021-09-24 0.550 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.440 0 +0
2021-09-23 2021-09-20 0.449 0 +0
2021-09-21 2021-09-17 0.458 0 +0
2021-09-20 2021-09-16 0.458 0 +0
2021-09-17 2021-09-15 0.468 0 +0
2021-09-16 2021-09-14 0.477 0 +0
2021-09-15 2021-09-13 0.477 0 +0
2021-09-14 2021-09-10 0.468 0 +0
2021-09-13 2021-09-09 0.468 0 +0
2021-09-10 2021-09-08 0.468 0 +0
2021-09-09 2021-09-07 0.504 0 +0
2021-09-08 2021-09-06 0.495 0 +0
2021-09-07 2021-09-03 0.486 0 +0
2021-09-06 2021-09-02 0.513 0 +0
2021-09-03 2021-09-01 0.513 0 +0
2021-09-02 2021-08-31 0.513 0 +0
2021-09-01 2021-08-30 0.513 0 +0
2021-08-31 2021-08-27 0.495 0 +0
2021-08-30 2021-08-26 0.486 0 +0
2021-08-27 2021-08-25 0.495 0 +0
2021-08-26 2021-08-24 0.504 0 +0
2021-08-25 2021-08-23 0.458 0 +0
2021-08-24 2021-08-20 0.468 0 +0
2021-08-23 2021-08-19 0.468 0 +0
2021-08-20 2021-08-18 0.458 0 +0
2021-08-19 2021-08-17 0.458 0 +0
2021-08-18 2021-08-16 0.458 0 +0
2021-08-17 2021-08-13 0.495 0 +0
2021-08-16 2021-08-12 0.486 0 +0
2021-08-13 2021-08-11 0.468 0 +0
2021-08-12 2021-08-10 0.504 0 +0
2021-08-11 2021-08-09 0.495 0 +0
2021-08-10 2021-08-06 0.495 0 +0
2021-08-09 2021-08-05 0.495 0 +0
2021-08-06 2021-08-04 0.504 0 +0
2021-08-05 2021-08-03 0.513 0 +0
2021-08-04 2021-08-02 0.532 0 +0
2021-08-03 2021-07-30 0.513 0 +0
2021-08-02 2021-07-29 0.523 0 +0
2021-07-30 2021-07-28 0.504 0 +0
2021-07-29 2021-07-27 0.504 0 +0
2021-07-28 2021-07-26 0.513 0 +0
2021-07-27 2021-07-23 0.513 0 +0
2021-07-26 2021-07-22 0.541 0 +0
2021-07-23 2021-07-21 0.541 0 +0
2021-07-22 2021-07-20 0.541 0 +0
2021-07-21 2021-07-19 0.477 0 +0
2021-07-20 2021-07-16 0.458 0 +0
2021-07-19 2021-07-15 0.449 0 +0
2021-07-16 2021-07-14 0.431 0 +0
2021-07-15 2021-07-13 0.403 0 +0
2021-07-14 2021-07-12 0.403 0 +0
2021-07-13 2021-07-09 0.385 0 +0
2021-07-12 2021-07-08 0.385 0 +0
2021-07-09 2021-07-07 0.385 0 +0
2021-07-08 2021-07-06 0.367 0 +0
2021-07-07 2021-07-05 0.348 0 +0
2021-07-06 2021-07-02 0.367 0 +0
2021-07-05 2021-06-30 0.367 0 +0
2021-07-02 2021-06-29 0.367 0 +0
2021-06-30 2021-06-28 0.367 0 +0
2021-06-29 2021-06-25 0.367 0 +0
2021-06-28 2021-06-24 0.358 0 +0
2021-06-25 2021-06-23 0.367 0 +0
2021-06-24 2021-06-22 0.367 0 +0
2021-06-23 2021-06-21 0.394 0 +0
2021-06-22 2021-06-18 0.394 0 +0
2021-06-21 2021-06-17 0.403 0 +0
2021-06-18 2021-06-16 0.394 0 +0
2021-06-17 2021-06-15 0.422 0 +0
2021-06-16 2021-06-11 0.422 0 +0
2021-06-15 2021-06-10 0.422 0 +0
2021-06-11 2021-06-09 0.431 0 +0
2021-06-10 2021-06-08 0.431 0 +0
2021-06-09 2021-06-07 0.413 0 +0
2021-06-08 2021-06-04 0.440 0 +0
2021-06-07 2021-06-03 0.431 0 +0
2021-06-04 2021-06-02 0.449 0 +0
2021-06-03 2021-06-01 0.440 0 +0
2021-06-02 2021-05-31 0.440 0 +0
2021-06-01 2021-05-28 0.440 0 +0
2021-05-31 2021-05-27 0.449 0 +0
2021-05-28 2021-05-26 0.440 0 +0
2021-05-27 2021-05-25 0.431 0 +0
2021-05-26 2021-05-24 0.440 0 +0
2021-05-25 2021-05-21 0.468 0 +0
2021-05-24 2021-05-20 0.477 0 +0
2021-05-21 2021-05-18 0.513 0 +0
2021-05-20 2021-05-17 0.587 0 +0
2021-05-18 2021-05-14 0.523 0 +0
2021-05-17 2021-05-13 0.513 0 +0
2021-05-14 2021-05-12 0.578 0 +0
2021-05-13 2021-05-11 0.605 0 +0
2021-05-12 2021-05-10 0.605 0 +0
2021-05-11 2021-05-07 0.633 0 +0
2021-05-10 2021-05-06 0.633 0 +0
2021-05-07 2021-05-05 0.642 0 +0
2021-05-06 2021-05-04 0.688 0 +0
2021-05-05 2021-05-03 0.642 0 +0
2021-05-04 2021-04-30 0.642 0 +0
2021-05-03 2021-04-29 0.633 0 +0
2021-04-30 2021-04-28 0.614 0 +0
2021-04-29 2021-04-27 0.578 0 +0
2021-04-28 2021-04-26 0.578 0 +0
2021-04-27 2021-04-23 0.587 0 +0
2021-04-26 2021-04-22 0.605 0 +0
2021-04-23 2021-04-21 0.587 0 +0
2021-04-22 2021-04-20 0.596 0 +0
2021-04-21 2021-04-19 0.614 0 +0
2021-04-20 2021-04-16 0.568 0 +0
2021-04-19 2021-04-15 0.550 0 +0
2021-04-16 2021-04-14 0.568 0 +0
2021-04-15 2021-04-13 0.568 0 +0
2021-04-14 2021-04-12 0.623 0 +0
2021-04-13 2021-04-09 0.642 0 +0
2021-04-12 2021-04-08 0.642 0 +0
2021-04-09 2021-04-07 0.605 0 +0
2021-04-08 2021-04-01 0.605 0 +0
2021-04-07 2021-03-31 0.605 0 +0
2021-04-01 2021-03-30 0.568 0 +0
2021-03-31 2021-03-29 0.532 0 +0
2021-03-30 2021-03-26 0.605 0 +0
2021-03-29 2021-03-25 0.605 0 +0
2021-03-26 2021-03-24 0.605 0 +0
2021-03-25 2021-03-23 0.550 0 +0
2021-03-24 2021-03-22 0.578 0 +0
2021-03-23 2021-03-19 0.568 0 +0
2021-03-22 2021-03-18 0.568 0 +0
2021-03-19 2021-03-17 0.532 0 +0
2021-03-18 2021-03-16 0.486 0 +0
2021-03-17 2021-03-15 0.504 0 +0
2021-03-16 2021-03-12 0.568 0 +0
2021-03-15 2021-03-11 0.568 0 +0
2021-03-12 2021-03-10 0.550 0 +0
2021-03-11 2021-03-09 0.550 0 +0
2021-03-10 2021-03-08 0.532 0 +0
2021-03-09 2021-03-05 0.605 0 +0
2021-03-08 2021-03-04 0.605 0 +0
2021-03-05 2021-03-03 0.669 0 +0
2021-03-04 2021-03-02 0.614 0 +0
2021-03-03 2021-03-01 0.688 0 +0
2021-03-02 2021-02-26 0.688 0 +0
2021-03-01 2021-02-25 0.697 0 +0
2021-02-26 2021-02-24 0.633 0 +0
2021-02-25 2021-02-23 0.678 0 +0
2021-02-24 2021-02-22 0.688 0 +0
2021-02-23 2021-02-19 0.688 0 +0
2021-02-22 2021-02-18 0.715 0 +0
2021-02-19 2021-02-17 0.724 0 +0
2021-02-18 2021-02-16 0.733 0 +0
2021-02-17 2021-02-11 0.688 0 +0
2021-02-16 2021-02-09 0.697 0 +0
2021-02-10 2021-02-08 0.633 0 +0
2021-02-09 2021-02-05 0.733 0 +0
2021-02-08 2021-02-04 0.733 0 +0
2021-02-05 2021-02-03 0.733 0 +0
2021-02-04 2021-02-02 0.706 0 +0
2021-02-03 2021-02-01 0.642 0 +0
2021-02-02 2021-01-29 0.733 0 +0
2021-02-01 2021-01-28 0.715 0 +0
2021-01-29 2021-01-27 0.715 0 +0
2021-01-28 2021-01-26 0.752 0 +0
2021-01-27 2021-01-25 0.752 0 +0
2021-01-26 2021-01-22 0.733 0 +0
2021-01-25 2021-01-21 0.779 0 +0
2021-01-22 2021-01-20 0.770 0 +0
2021-01-21 2021-01-19 0.743 0 +0
2021-01-20 2021-01-18 0.770 0 +0
2021-01-19 2021-01-15 0.697 0 +0
2021-01-18 2021-01-14 0.733 0 +0
2021-01-15 2021-01-13 0.779 0 +0
2021-01-14 2021-01-12 0.752 0 +0
2021-01-13 2021-01-11 0.807 0 +0
2021-01-12 2021-01-08 0.788 0 +0
2021-01-11 2021-01-07 0.678 0 +0
2021-01-08 2021-01-06 0.642 0 +0
2021-01-07 2021-01-05 0.678 0 +0
2021-01-06 2021-01-04 0.605 0 +0
2021-01-05 2020-12-31 0.614 0 +0
2021-01-04 2020-12-29 0.596 0 +0
2020-12-30 2020-12-28 0.578 0 +0
2020-12-29 2020-12-24 0.568 0 +0
2020-12-28 2020-12-22 0.578 0 +0
2020-12-23 2020-12-21 0.550 0 +0
2020-12-22 2020-12-18 0.596 0 +0
2020-12-21 2020-12-17 0.605 0 +0
2020-12-18 2020-12-16 0.605 0 +0
2020-12-17 2020-12-15 0.550 0 +0
2020-12-16 2020-12-14 0.532 0 +0
2020-12-15 2020-12-11 0.504 0 +0
2020-12-14 2020-12-10 0.541 0 +0
2020-12-11 2020-12-09 0.541 0 +0
2020-12-10 2020-12-08 0.532 0 +0
2020-12-09 2020-12-07 0.550 0 +0
2020-12-08 2020-12-04 0.843 0 +0
2020-12-07 2020-12-03 0.495 0 +0
2020-12-04 2020-12-02 0.468 0 +0
2020-12-03 2020-12-01 0.486 0 +0
2020-12-02 2020-11-30 0.486 0 +0
2020-12-01 2020-11-27 0.495 0 +0
2020-11-30 2020-11-26 0.495 0 +0
2020-11-27 2020-11-25 0.495 0 +0
2020-11-26 2020-11-24 0.541 0 +0
2020-11-25 2020-11-23 0.541 0 +0
2020-11-24 2020-11-20 0.532 0 +0
2020-11-23 2020-11-19 0.495 0 +0
2020-11-20 2020-11-18 0.495 0 +0
2020-11-19 2020-11-17 0.495 0 +0
2020-11-18 2020-11-16 0.504 0 +0
2020-11-17 2020-11-13 0.495 0 +0
2020-11-16 2020-11-12 0.523 0 +0
2020-11-13 2020-11-11 0.532 0 +0
2020-11-12 2020-11-10 0.541 0 +0
2020-11-11 2020-11-09 0.523 0 +0
2020-11-10 2020-11-06 0.504 0 +0
2020-11-09 2020-11-05 0.495 0 +0
2020-11-06 2020-11-04 0.458 0 +0
2020-11-05 2020-11-03 0.458 0 +0
2020-11-04 2020-11-02 0.440 0 +0
2020-11-03 2020-10-30 0.458 0 +0
2020-11-02 2020-10-29 0.458 0 +0
2020-10-30 2020-10-28 0.458 0 +0
2020-10-29 2020-10-27 0.458 0 +0
2020-10-28 2020-10-23 0.458 0 +0
2020-10-27 2020-10-22 0.440 0 +0
2020-10-23 2020-10-21 0.449 0 +0
2020-10-22 2020-10-20 0.431 0 +0
2020-10-21 2020-10-19 0.440 0 +0
2020-10-20 2020-10-16 0.440 0 +0
2020-10-19 2020-10-15 0.449 0 +0
2020-10-16 2020-10-14 0.477 0 +0
2020-10-15 2020-10-12 0.458 0 +0
2020-10-14 2020-10-09 0.495 0 +0
2020-10-12 2020-10-08 0.495 0 +0
2020-10-09 2020-10-07 0.559 0 +0
2020-10-08 2020-10-06 0.541 0 +0
2020-10-07 2020-10-05 0.532 0 +0
2020-10-06 2020-09-30 0.532 0 +0
2020-10-05 2020-09-29 0.541 0 +0
2020-09-30 2020-09-28 0.495 0 +0
2020-09-29 2020-09-25 0.495 0 +0
2020-09-28 2020-09-24 0.504 0 +0
2020-09-25 2020-09-23 0.504 0 +0
2020-09-24 2020-09-22 0.513 0 +0
2020-09-23 2020-09-21 0.532 0 +0
2020-09-22 2020-09-18 0.541 0 +0
2020-09-21 2020-09-17 0.541 0 +0
2020-09-18 2020-09-16 0.541 0 +0
2020-09-17 2020-09-15 0.559 0 +0
2020-09-16 2020-09-14 0.541 0 +0
2020-09-15 2020-09-11 0.477 0 +0
2020-09-14 2020-09-10 0.486 0 +0
2020-09-11 2020-09-09 0.458 0 +0
2020-09-10 2020-09-08 0.458 0 +0
2020-09-09 2020-09-07 0.458 0 +0
2020-09-08 2020-09-04 0.523 0 +0
2020-09-07 2020-09-03 0.486 0 +0
2020-09-04 2020-09-02 0.513 0 +0
2020-09-03 2020-09-01 0.513 0 +0
2020-09-02 2020-08-31 0.523 0 +0
2020-09-01 2020-08-28 0.523 0 +0
2020-08-31 2020-08-27 0.458 0 +0
2020-08-28 2020-08-26 0.449 0 +0
2020-08-27 2020-08-25 0.477 0 +0
2020-08-26 2020-08-24 0.449 0 +0
2020-08-25 2020-08-21 0.513 0 +0
2020-08-24 2020-08-20 0.513 0 +0
2020-08-21 2020-08-19 0.513 0 +0
2020-08-20 2020-08-18 0.513 0 +0
2020-08-19 2020-08-17 0.532 0 +0
2020-08-18 2020-08-14 0.532 0 +0
2020-08-17 2020-08-13 0.495 0 +0
2020-08-14 2020-08-12 0.532 0 +0
2020-08-13 2020-08-11 0.532 0 +0
2020-08-12 2020-08-10 0.550 0 +0
2020-08-11 2020-08-07 0.550 0 +0
2020-08-10 2020-08-06 0.550 0 +0
2020-08-07 2020-08-05 0.513 0 +0
2020-08-06 2020-08-04 0.458 0 +0
2020-08-05 2020-08-03 0.532 0 +0
2020-08-04 2020-07-31 0.541 0 +0
2020-08-03 2020-07-30 0.541 0 +0
2020-07-31 2020-07-29 0.541 0 +0
2020-07-30 2020-07-28 0.541 0 +0
2020-07-29 2020-07-27 0.541 0 +0
2020-07-28 2020-07-24 0.550 0 +0
2020-07-27 2020-07-23 0.559 0 +0
2020-07-24 2020-07-22 0.559 0 +0
2020-07-23 2020-07-21 0.559 0 +0
2020-07-22 2020-07-20 0.559 0 +0
2020-07-21 2020-07-17 0.513 0 +0
2020-07-20 2020-07-16 0.513 0 +0
2020-07-17 2020-07-15 0.513 0 +0
2020-07-16 2020-07-14 0.513 0 +0
2020-07-15 2020-07-13 0.523 0 +0
2020-07-14 2020-07-10 0.623 0 +0
2020-07-13 2020-07-09 0.623 0 +0
2020-07-10 2020-07-08 0.623 0 +0
2020-07-09 2020-07-07 0.623 0 +0
2020-07-08 2020-07-06 0.623 0 +0
2020-07-07 2020-07-03 0.633 0 +0
2020-07-06 2020-07-02 0.541 0 +0
2020-07-03 2020-06-30 0.541 0 +0
2020-07-02 2020-06-29 0.578 0 +0
2020-06-30 2020-06-26 0.578 0 +0
2020-06-29 2020-06-24 0.587 0 +0
2020-06-26 2020-06-23 0.587 0 +0
2020-06-24 2020-06-22 0.596 0 +0
2020-06-23 2020-06-19 0.578 0 +0
2020-06-22 2020-06-18 0.578 0 +0
2020-06-19 2020-06-17 0.578 0 +0
2020-06-18 2020-06-16 0.550 0 +0
2020-06-17 2020-06-15 0.504 0 +0
2020-06-16 2020-06-12 0.504 0 +0
2020-06-15 2020-06-11 0.504 0 +0
2020-06-12 2020-06-10 0.495 0 +0
2020-06-11 2020-06-09 0.532 0 +0
2020-06-10 2020-06-08 0.642 0 +0
2020-06-09 2020-06-05 0.660 0 +0
2020-06-08 2020-06-04 0.660 0 +0
2020-06-05 2020-06-03 0.623 0 +0
2020-06-04 2020-06-02 0.623 0 +0
2020-06-03 2020-06-01 0.642 0 +0
2020-06-02 2020-05-29 0.642 0 +0
2020-06-01 2020-05-28 0.642 0 +0
2020-05-29 2020-05-27 0.642 0 +0
2020-05-28 2020-05-26 0.623 0 +0
2020-05-27 2020-05-25 0.660 0 +0
2020-05-26 2020-05-22 0.596 0 +0
2020-05-25 2020-05-21 0.642 0 +0
2020-05-22 2020-05-20 0.596 0 +0
2020-05-21 2020-05-19 0.614 0 +0
2020-05-20 2020-05-18 0.706 0 +0
2020-05-19 2020-05-15 0.706 0 +0
2020-05-18 2020-05-14 0.752 0 +0
2020-05-15 2020-05-13 0.688 0 +0
2020-05-14 2020-05-12 0.688 0 +0
2020-05-13 2020-05-11 0.706 0 +0
2020-05-12 2020-05-08 0.706 0 +0
2020-05-11 2020-05-07 0.633 0 +0
2020-05-08 2020-05-06 0.633 0 +0
2020-05-07 2020-05-05 0.642 0 +0
2020-05-06 2020-05-04 0.633 0 +0
2020-05-05 2020-04-29 0.724 0 +0
2020-05-04 2020-04-28 0.724 0 +0
2020-04-29 2020-04-27 0.724 0 +0
2020-04-28 2020-04-24 0.816 0 +0
2020-04-27 2020-04-23 0.816 0 +0
2020-04-24 2020-04-22 0.816 0 +0
2020-04-23 2020-04-21 0.917 0 +0
2020-04-22 2020-04-20 0.917 0 +0
2020-04-21 2020-04-17 0.917 0 +0
2020-04-20 2020-04-16 0.917 0 +0
2020-04-17 2020-04-15 0.917 0 +0
2020-04-16 2020-04-14 0.935 0 +0
2020-04-15 2020-04-09 1.008 0 +0
2020-04-14 2020-04-08 1.100 0 +0
2020-04-09 2020-04-07 1.100 0 +0
2020-04-08 2020-04-06 1.128 0 +0
2020-04-07 2020-04-03 1.128 0 +0
2020-04-06 2020-04-02 1.128 0 +0
2020-04-03 2020-04-01 1.128 0 +0
2020-04-02 2020-03-31 1.137 0 +0
2020-04-01 2020-03-30 1.137 0 +0
2020-03-31 2020-03-27 1.137 0 +0
2020-03-30 2020-03-26 1.137 0 +0
2020-03-27 2020-03-25 0.963 0 +0
2020-03-26 2020-03-24 0.963 0 +0
2020-03-25 2020-03-23 0.963 0 +0
2020-03-24 2020-03-20 0.963 0 +0
2020-03-23 2020-03-19 0.963 0 +0
2020-03-20 2020-03-18 1.146 0 +0
2020-03-19 2020-03-17 1.146 0 +0
2020-03-18 2020-03-16 1.137 0 +0
2020-03-17 2020-03-13 1.137 0 +0
2020-03-16 2020-03-12 1.100 0 +0
2020-03-13 2020-03-11 1.100 0 +0
2020-03-12 2020-03-10 1.146 0 +0
2020-03-11 2020-03-09 1.146 0 +0
2020-03-10 2020-03-06 1.100 0 +0
2020-03-09 2020-03-05 1.100 0 +0
2020-03-06 2020-03-04 1.100 0 +0
2020-03-05 2020-03-03 1.027 0 +0
2020-03-04 2020-03-02 1.027 0 +0
2020-03-03 2020-02-28 1.100 0 +0
2020-03-02 2020-02-27 1.100 0 +0
2020-02-28 2020-02-26 1.100 0 +0
2020-02-27 2020-02-25 1.100 0 +0
2020-02-26 2020-02-24 1.100 0 +0
2020-02-25 2020-02-21 1.118 0 +0
2020-02-24 2020-02-20 1.146 0 +0
2020-02-21 2020-02-19 1.128 0 +0
2020-02-20 2020-02-18 1.137 0 +0
2020-02-19 2020-02-17 1.146 0 +0
2020-02-18 2020-02-14 1.146 0 +0
2020-02-17 2020-02-13 1.146 0 +0
2020-02-14 2020-02-12 1.146 0 +0
2020-02-13 2020-02-11 1.146 0 +0
2020-02-12 2020-02-10 1.146 0 +0
2020-02-11 2020-02-07 1.210 0 +0
2020-02-10 2020-02-06 1.146 0 +0
2020-02-07 2020-02-05 1.146 0 +0
2020-02-06 2020-02-04 1.146 0 +0
2020-02-05 2020-02-03 1.146 0 +0
2020-02-04 2020-01-31 1.146 0 +0
2020-02-03 2020-01-30 1.219 0 +0
2020-01-31 2020-01-29 1.219 0 +0
2020-01-30 2020-01-24 1.219 0 +0
2020-01-29 2020-01-22 1.219 0 +0
2020-01-23 2020-01-21 1.146 0 +0
2020-01-22 2020-01-20 1.146 0 +0
2020-01-21 2020-01-17 1.146 0 +0
2020-01-20 2020-01-16 1.201 0 +0
2020-01-17 2020-01-15 1.146 0 +0
2020-01-16 2020-01-14 1.201 0 +0
2020-01-15 2020-01-13 1.210 0 +0
2020-01-14 2020-01-10 1.164 0 +0
2020-01-13 2020-01-09 1.228 0 +0
2020-01-10 2020-01-08 1.293 0 +0
2020-01-09 2020-01-07 1.283 0 +0
2020-01-08 2020-01-06 1.293 0 +0
2020-01-07 2020-01-03 1.329 0 +0
2020-01-06 2020-01-02 1.265 0 +0
2020-01-03 2019-12-31 1.283 0 +0
2020-01-02 2019-12-27 1.375 0 +0
2019-12-30 2019-12-24 1.448 0 +0
2019-12-27 2019-12-20 1.503 0 +0
2019-12-23 2019-12-19 2.292 0 +0
2019-12-20 2019-12-18 1.329 0 +0
2019-12-19 2019-12-17 1.283 0 +0
2019-12-18 2019-12-16 1.247 0 +0
2019-12-17 2019-12-13 1.247 0 +0
2019-12-16 2019-12-12 1.219 0 +0
2019-12-13 2019-12-11 1.247 0 +0
2019-12-12 2019-12-10 1.247 0 +0
2019-12-11 2019-12-09 1.238 0 +0
2019-12-10 2019-12-06 1.293 0 +0
2019-12-09 2019-12-05 1.293 0 +0
2019-12-06 2019-12-04 1.467 0 +0
2019-12-05 2019-12-03 1.467 0 +0
2019-12-04 2019-12-02 1.375 0 +0
2019-12-03 2019-11-29 1.283 0 +0
2019-12-02 2019-11-28 1.293 0 +0
2019-11-29 2019-11-27 1.375 0 +0
2019-11-28 2019-11-26 1.412 0 +0
2019-11-27 2019-11-25 1.531 0 +0
2019-11-26 2019-11-22 1.558 0 +0
2019-11-25 2019-11-21 1.558 0 +0
2019-11-22 2019-11-20 1.595 0 +0
2019-11-21 2019-11-19 1.641 0 +0
2019-11-20 2019-11-18 1.568 0 +0
2019-11-19 2019-11-15 1.577 0 +0
2019-11-18 2019-11-14 1.577 0 +0
2019-11-15 2019-11-13 1.586 0 +0
2019-11-14 2019-11-12 1.650 0 +0
2019-11-13 2019-11-11 1.650 0 +0
2019-11-12 2019-11-08 1.650 0 +0
2019-11-11 2019-11-07 1.659 0 +0
2019-11-08 2019-11-06 1.696 0 +0
2019-11-07 2019-11-05 1.714 0 +0
2019-11-06 2019-11-04 1.714 0 +0
2019-11-05 2019-11-01 1.659 0 +0
2019-11-04 2019-10-31 1.678 0 +0
2019-11-01 2019-10-30 1.678 0 +0
2019-10-31 2019-10-29 1.678 0 +0
2019-10-30 2019-10-28 1.678 0 +0
2019-10-29 2019-10-25 1.705 0 +0
2019-10-28 2019-10-24 1.778 0 +0
2019-10-25 2019-10-23 1.650 0 +0
2019-10-24 2019-10-22 1.650 0 +0
2019-10-23 2019-10-21 1.650 0 +0
2019-10-22 2019-10-18 1.833 0 +0
2019-10-21 2019-10-17 1.879 0 +0
2019-10-18 2019-10-16 2.063 0 +0
2019-10-17 2019-10-15 1.925 0 +0
2019-10-16 2019-10-14 1.925 0 +0
2019-10-15 2019-10-11 2.108 0 +0
2019-10-14 2019-10-10 2.200 0 +0
2019-10-11 2019-10-09 2.200 0 +0
2019-10-10 2019-10-08 2.136 0 +0
2019-10-09 2019-10-04 2.383 0 +0
2019-10-08 2019-10-03 2.383 0 +0
2019-10-04 2019-10-02 2.383 0 +0
2019-10-03 2019-09-30 2.383 0 +0
2019-10-02 2019-09-27 2.383 0 +0
2019-09-30 2019-09-26 2.567 0 +0
2019-09-27 2019-09-25 2.383 0 +0
2019-09-26 2019-09-24 2.475 0 +0
2019-09-25 2019-09-23 2.475 0 -7,636
2019-09-20 2019-09-18 2.475 7,636 -21,819 0.01% 18,899
2019-09-19 2019-09-17 2.567 29,455 -18,545 0.03% 75,601
2019-08-28 2019-08-26 2.750 48,000 +48,000 0.04% 132,000
2019-01-30 2019-01-28 9.533 0 -10,909
2019-01-29 2019-01-25 9.350 10,909 -46,909 0.01% 101,999
2019-01-28 2019-01-24 9.442 57,818 -13,091 0.05% 545,898
2019-01-25 2019-01-23 9.900 70,909 -16,364 0.06% 701,999
2019-01-24 2019-01-22 9.258 87,273 -21,818 0.08% 808,003
2019-01-23 2019-01-21 9.533 109,091 -17,454 0.10% 1,040,001
2019-01-22 2019-01-18 10.817 126,545 -15,273 0.12% 1,368,795
2019-01-21 2019-01-17 11.275 141,818 -18,546 0.13% 1,598,998
2019-01-18 2019-01-16 11.550 160,364 -21,818 0.15% 1,852,204
2019-01-17 2019-01-15 11.917 182,182 -16,363 0.17% 2,171,002
2018-10-24 2018-10-22 14.117 198,545 -5,455 0.18% 2,802,794
2018-10-23 2018-10-19 14.208 204,000 -8,727 0.19% 2,898,500
2018-10-22 2018-10-18 13.933 212,727 -27,273 0.19% 2,963,996
2018-10-19 2018-10-16 13.383 240,000 -27,273 0.22% 3,212,000
2018-10-18 2018-10-15 13.383 267,273 -29,454 0.25% 3,577,004
2018-10-16 2018-10-12 12.467 296,727 -19,637 0.27% 3,699,197
2018-10-15 2018-10-11 12.008 316,364 -21,818 0.29% 3,799,004
2018-10-12 2018-10-10 13.108 338,182 -16,363 0.31% 4,433,002
2018-10-11 2018-10-09 13.475 354,545 -21,819 0.32% 4,777,494
2018-10-10 2018-10-08 12.192 376,364 -15,272 0.35% 4,588,504
2018-10-09 2018-10-05 9.167 391,636 -13,091 0.36% 3,589,997
2018-10-08 2018-10-04 9.075 404,727 -10,909 0.37% 3,672,898
2018-10-05 2018-10-03 9.167 415,636 -38,182 0.38% 3,809,997
2018-10-04 2018-10-02 9.167 453,818 +2,182 0.42% 4,159,998
2018-10-02 2018-09-27 10.083 451,636 +414,545 0.41% 4,553,996
2018-09-24 2018-09-20 7.700 37,091 +37,091 0.03% 285,601
2017-06-29 2017-06-27 1.852 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top