History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,000,000 | +0 | 0.45% | 60,000 |
| 2025-10-13 | 2025-10-09 | 0.058 | 1,000,000 | +0 | 0.45% | 58,000 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,000,000 | +0 | 0.45% | 60,000 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,000,000 | +0 | 0.45% | 60,000 |
| 2025-10-08 | 2025-10-03 | 0.062 | 1,000,000 | +0 | 0.45% | 62,000 |
| 2025-10-06 | 2025-10-02 | 0.062 | 1,000,000 | +0 | 0.45% | 62,000 |
| 2025-10-03 | 2025-09-30 | 0.061 | 1,000,000 | +0 | 0.45% | 61,000 |
| 2025-10-02 | 2025-09-29 | 0.061 | 1,000,000 | +0 | 0.45% | 61,000 |
| 2025-09-30 | 2025-09-26 | 0.063 | 1,000,000 | +0 | 0.45% | 63,000 |
| 2025-09-29 | 2025-09-25 | 0.064 | 1,000,000 | +0 | 0.45% | 64,000 |
| 2025-09-26 | 2025-09-24 | 0.063 | 1,000,000 | +0 | 0.45% | 63,000 |
| 2025-09-25 | 2025-09-23 | 0.077 | 1,000,000 | +0 | 0.45% | 77,000 |
| 2025-09-24 | 2025-09-22 | 0.061 | 1,000,000 | +0 | 0.45% | 61,000 |
| 2025-09-23 | 2025-09-19 | 0.064 | 1,000,000 | +0 | 0.45% | 64,000 |
| 2025-09-22 | 2025-09-18 | 0.063 | 1,000,000 | +0 | 0.45% | 63,000 |
| 2025-09-19 | 2025-09-17 | 0.064 | 1,000,000 | +0 | 0.45% | 64,000 |
| 2025-09-18 | 2025-09-16 | 0.065 | 1,000,000 | +0 | 0.45% | 65,000 |
| 2025-09-17 | 2025-09-15 | 0.072 | 1,000,000 | +0 | 0.45% | 72,000 |
| 2025-09-16 | 2025-09-12 | 0.061 | 1,000,000 | +0 | 0.45% | 61,000 |
| 2025-09-15 | 2025-09-11 | 0.063 | 1,000,000 | +0 | 0.45% | 63,000 |
| 2025-09-12 | 2025-09-10 | 0.062 | 1,000,000 | +0 | 0.45% | 62,000 |
| 2025-09-11 | 2025-09-09 | 0.064 | 1,000,000 | +0 | 0.45% | 64,000 |
| 2025-09-10 | 2025-09-08 | 0.068 | 1,000,000 | +0 | 0.45% | 68,000 |
| 2025-09-09 | 2025-09-05 | 0.058 | 1,000,000 | +0 | 0.45% | 58,000 |
| 2025-09-08 | 2025-09-04 | 0.055 | 1,000,000 | +0 | 0.45% | 55,000 |
| 2025-09-05 | 2025-09-03 | 0.054 | 1,000,000 | +0 | 0.45% | 54,000 |
| 2025-09-04 | 2025-09-02 | 0.058 | 1,000,000 | +0 | 0.45% | 58,000 |
| 2025-09-03 | 2025-09-01 | 0.059 | 1,000,000 | +0 | 0.45% | 59,000 |
| 2025-09-02 | 2025-08-29 | 0.055 | 1,000,000 | +0 | 0.45% | 55,000 |
| 2025-09-01 | 2025-08-28 | 0.056 | 1,000,000 | +0 | 0.45% | 56,000 |
| 2025-08-29 | 2025-08-27 | 0.058 | 1,000,000 | +0 | 0.45% | 58,000 |
| 2025-08-28 | 2025-08-26 | 0.060 | 1,000,000 | +0 | 0.45% | 60,000 |
| 2025-08-27 | 2025-08-25 | 0.060 | 1,000,000 | +0 | 0.45% | 60,000 |
| 2025-08-26 | 2025-08-22 | 0.060 | 1,000,000 | +0 | 0.45% | 60,000 |
| 2025-08-25 | 2025-08-21 | 0.061 | 1,000,000 | +0 | 0.45% | 61,000 |
| 2025-08-22 | 2025-08-20 | 0.066 | 1,000,000 | +0 | 0.45% | 66,000 |
| 2025-08-21 | 2025-08-19 | 0.066 | 1,000,000 | +0 | 0.45% | 66,000 |
| 2025-08-20 | 2025-08-18 | 0.066 | 1,000,000 | +0 | 0.45% | 66,000 |
| 2025-08-19 | 2025-08-15 | 0.066 | 1,000,000 | +0 | 0.45% | 66,000 |
| 2025-08-18 | 2025-08-14 | 0.066 | 1,000,000 | +0 | 0.45% | 66,000 |
| 2025-08-15 | 2025-08-13 | 0.066 | 1,000,000 | +0 | 0.45% | 66,000 |
| 2025-08-14 | 2025-08-12 | 0.064 | 1,000,000 | +0 | 0.45% | 64,000 |
| 2025-08-13 | 2025-08-11 | 0.066 | 1,000,000 | +0 | 0.45% | 66,000 |
| 2025-08-12 | 2025-08-08 | 0.073 | 1,000,000 | +0 | 0.45% | 73,000 |
| 2025-08-11 | 2025-08-07 | 0.063 | 1,000,000 | +0 | 0.45% | 63,000 |
| 2025-08-08 | 2025-08-06 | 0.053 | 1,000,000 | +0 | 0.45% | 53,000 |
| 2025-08-07 | 2025-08-05 | 0.056 | 1,000,000 | +0 | 0.45% | 56,000 |
| 2025-08-06 | 2025-08-04 | 0.056 | 1,000,000 | +0 | 0.45% | 56,000 |
| 2025-08-05 | 2025-08-01 | 0.059 | 1,000,000 | +0 | 0.45% | 59,000 |
| 2025-08-04 | 2025-07-31 | 0.059 | 1,000,000 | +0 | 0.45% | 59,000 |
| 2025-08-01 | 2025-07-30 | 0.059 | 1,000,000 | +0 | 0.45% | 59,000 |
| 2025-07-31 | 2025-07-29 | 0.056 | 1,000,000 | +0 | 0.45% | 56,000 |
| 2025-07-30 | 2025-07-28 | 0.065 | 1,000,000 | +0 | 0.45% | 65,000 |
| 2025-07-29 | 2025-07-25 | 0.047 | 1,000,000 | +0 | 0.45% | 47,000 |
| 2025-07-28 | 2025-07-24 | 0.045 | 1,000,000 | +0 | 0.45% | 45,000 |
| 2025-07-25 | 2025-07-23 | 0.045 | 1,000,000 | +0 | 0.45% | 45,000 |
| 2025-07-24 | 2025-07-22 | 0.043 | 1,000,000 | +0 | 0.45% | 43,000 |
| 2025-07-23 | 2025-07-21 | 0.043 | 1,000,000 | +0 | 0.45% | 43,000 |
| 2025-07-22 | 2025-07-18 | 0.043 | 1,000,000 | +0 | 0.45% | 43,000 |
| 2025-07-21 | 2025-07-17 | 0.043 | 1,000,000 | +0 | 0.45% | 43,000 |
| 2025-07-18 | 2025-07-16 | 0.043 | 1,000,000 | +0 | 0.45% | 43,000 |
| 2025-07-17 | 2025-07-15 | 0.045 | 1,000,000 | +0 | 0.45% | 45,000 |
| 2025-07-16 | 2025-07-14 | 0.043 | 1,000,000 | +0 | 0.45% | 43,000 |
| 2025-07-15 | 2025-07-11 | 0.044 | 1,000,000 | +0 | 0.45% | 44,000 |
| 2025-07-14 | 2025-07-10 | 0.048 | 1,000,000 | +0 | 0.45% | 48,000 |
| 2025-07-11 | 2025-07-09 | 0.048 | 1,000,000 | +0 | 0.45% | 48,000 |
| 2025-07-10 | 2025-07-08 | 0.048 | 1,000,000 | +0 | 0.45% | 48,000 |
| 2025-07-09 | 2025-07-07 | 0.045 | 1,000,000 | +0 | 0.45% | 45,000 |
| 2025-07-08 | 2025-07-04 | 0.045 | 1,000,000 | +0 | 0.45% | 45,000 |
| 2025-07-07 | 2025-07-03 | 0.044 | 1,000,000 | +0 | 0.45% | 44,000 |
| 2025-07-04 | 2025-07-02 | 0.044 | 1,000,000 | +0 | 0.45% | 44,000 |
| 2025-07-03 | 2025-06-30 | 0.045 | 1,000,000 | +0 | 0.45% | 45,000 |
| 2025-07-02 | 2025-06-27 | 0.046 | 1,000,000 | +0 | 0.45% | 46,000 |
| 2025-06-30 | 2025-06-26 | 0.046 | 1,000,000 | +0 | 0.45% | 46,000 |
| 2025-06-27 | 2025-06-25 | 0.046 | 1,000,000 | +0 | 0.45% | 46,000 |
| 2025-06-26 | 2025-06-24 | 0.046 | 1,000,000 | +0 | 0.45% | 46,000 |
| 2025-06-25 | 2025-06-23 | 0.055 | 1,000,000 | +0 | 0.45% | 55,000 |
| 2025-06-24 | 2025-06-20 | 0.057 | 1,000,000 | +0 | 0.45% | 57,000 |
| 2025-06-23 | 2025-06-19 | 0.057 | 1,000,000 | +0 | 0.45% | 57,000 |
| 2025-06-20 | 2025-06-18 | 0.057 | 1,000,000 | +0 | 0.45% | 57,000 |
| 2025-06-19 | 2025-06-17 | 0.057 | 1,000,000 | +0 | 0.45% | 57,000 |
| 2025-06-18 | 2025-06-16 | 0.057 | 1,000,000 | +0 | 0.45% | 57,000 |
| 2025-06-17 | 2025-06-13 | 0.049 | 1,000,000 | +0 | 0.45% | 49,000 |
| 2025-06-16 | 2025-06-12 | 0.049 | 1,000,000 | +0 | 0.45% | 49,000 |
| 2025-06-13 | 2025-06-11 | 0.049 | 1,000,000 | +0 | 0.45% | 49,000 |
| 2025-06-12 | 2025-06-10 | 0.049 | 1,000,000 | +0 | 0.45% | 49,000 |
| 2025-06-11 | 2025-06-09 | 0.054 | 1,000,000 | +0 | 0.45% | 54,000 |
| 2025-06-10 | 2025-06-06 | 0.054 | 1,000,000 | +0 | 0.45% | 54,000 |
| 2025-06-09 | 2025-06-05 | 0.054 | 1,000,000 | +0 | 0.45% | 54,000 |
| 2025-06-06 | 2025-06-04 | 0.050 | 1,000,000 | +0 | 0.45% | 50,000 |
| 2025-06-05 | 2025-06-03 | 0.049 | 1,000,000 | +0 | 0.45% | 49,000 |
| 2025-06-04 | 2025-06-02 | 0.049 | 1,000,000 | +0 | 0.45% | 49,000 |
| 2025-06-03 | 2025-05-30 | 0.049 | 1,000,000 | +0 | 0.45% | 49,000 |
| 2025-06-02 | 2025-05-29 | 0.049 | 1,000,000 | +0 | 0.45% | 49,000 |
| 2025-05-30 | 2025-05-28 | 0.048 | 1,000,000 | +0 | 0.45% | 48,000 |
| 2025-05-29 | 2025-05-27 | 0.049 | 1,000,000 | +0 | 0.45% | 49,000 |
| 2025-05-28 | 2025-05-26 | 0.058 | 1,000,000 | +0 | 0.45% | 58,000 |
| 2025-05-27 | 2025-05-23 | 0.054 | 1,000,000 | +0 | 0.45% | 54,000 |
| 2025-05-26 | 2025-05-22 | 0.057 | 1,000,000 | +0 | 0.45% | 57,000 |
| 2025-05-23 | 2025-05-21 | 0.058 | 1,000,000 | +0 | 0.45% | 58,000 |
| 2025-05-22 | 2025-05-20 | 0.058 | 1,000,000 | +0 | 0.45% | 58,000 |
| 2025-05-21 | 2025-05-19 | 0.058 | 1,000,000 | +0 | 0.45% | 58,000 |
| 2025-05-20 | 2025-05-16 | 0.065 | 1,000,000 | +0 | 0.45% | 65,000 |
| 2025-05-19 | 2025-05-15 | 0.078 | 1,000,000 | +0 | 0.45% | 78,000 |
| 2025-05-16 | 2025-05-14 | 0.080 | 1,000,000 | +0 | 0.45% | 80,000 |
| 2025-05-15 | 2025-05-13 | 0.075 | 1,000,000 | +0 | 0.45% | 75,000 |
| 2025-05-14 | 2025-05-12 | 0.080 | 1,000,000 | +0 | 0.45% | 80,000 |
| 2025-05-13 | 2025-05-09 | 0.080 | 1,000,000 | +0 | 0.45% | 80,000 |
| 2025-05-12 | 2025-05-08 | 0.080 | 1,000,000 | +0 | 0.45% | 80,000 |
| 2025-05-09 | 2025-05-07 | 0.080 | 1,000,000 | +0 | 0.45% | 80,000 |
| 2025-05-08 | 2025-05-06 | 0.080 | 1,000,000 | +0 | 0.45% | 80,000 |
| 2025-05-07 | 2025-05-02 | 0.088 | 1,000,000 | +0 | 0.45% | 88,000 |
| 2025-05-06 | 2025-04-30 | 0.088 | 1,000,000 | +0 | 0.45% | 88,000 |
| 2025-05-02 | 2025-04-29 | 0.088 | 1,000,000 | +0 | 0.45% | 88,000 |
| 2025-04-30 | 2025-04-28 | 0.088 | 1,000,000 | +0 | 0.45% | 88,000 |
| 2025-04-29 | 2025-04-25 | 0.088 | 1,000,000 | +0 | 0.45% | 88,000 |
| 2025-04-28 | 2025-04-24 | 0.088 | 1,000,000 | +0 | 0.45% | 88,000 |
| 2025-04-25 | 2025-04-23 | 0.088 | 1,000,000 | +0 | 0.45% | 88,000 |
| 2025-04-24 | 2025-04-22 | 0.088 | 1,000,000 | +0 | 0.45% | 88,000 |
| 2025-04-23 | 2025-04-17 | 0.088 | 1,000,000 | +0 | 0.45% | 88,000 |
| 2025-04-22 | 2025-04-16 | 0.088 | 1,000,000 | +0 | 0.45% | 88,000 |
| 2025-04-17 | 2025-04-15 | 0.088 | 1,000,000 | +0 | 0.45% | 88,000 |
| 2025-04-16 | 2025-04-14 | 0.086 | 1,000,000 | +0 | 0.45% | 86,000 |
| 2025-04-15 | 2025-04-11 | 0.100 | 1,000,000 | +0 | 0.45% | 100,000 |
| 2025-04-14 | 2025-04-10 | 0.088 | 1,000,000 | +0 | 0.45% | 88,000 |
| 2025-04-11 | 2025-04-09 | 0.088 | 1,000,000 | +0 | 0.45% | 88,000 |
| 2025-04-10 | 2025-04-08 | 0.088 | 1,000,000 | +0 | 0.45% | 88,000 |
| 2025-04-09 | 2025-04-07 | 0.088 | 1,000,000 | +0 | 0.45% | 88,000 |
| 2025-04-08 | 2025-04-03 | 0.102 | 1,000,000 | +0 | 0.45% | 102,000 |
| 2025-04-07 | 2025-04-02 | 0.118 | 1,000,000 | +0 | 0.45% | 118,000 |
| 2025-04-03 | 2025-04-01 | 0.113 | 1,000,000 | +0 | 0.45% | 113,000 |
| 2025-04-02 | 2025-03-31 | 0.115 | 1,000,000 | +0 | 0.45% | 115,000 |
| 2025-04-01 | 2025-03-28 | 0.112 | 1,000,000 | +0 | 0.45% | 112,000 |
| 2025-03-31 | 2025-03-27 | 0.116 | 1,000,000 | +0 | 0.45% | 116,000 |
| 2025-03-28 | 2025-03-26 | 0.108 | 1,000,000 | +0 | 0.45% | 108,000 |
| 2025-03-27 | 2025-03-25 | 0.071 | 1,000,000 | +0 | 0.45% | 71,000 |
| 2025-03-26 | 2025-03-24 | 0.066 | 1,000,000 | +0 | 0.45% | 66,000 |
| 2025-03-25 | 2025-03-21 | 0.066 | 1,000,000 | +0 | 0.45% | 66,000 |
| 2025-03-24 | 2025-03-20 | 0.066 | 1,000,000 | +0 | 0.45% | 66,000 |
| 2025-03-21 | 2025-03-19 | 0.066 | 1,000,000 | +0 | 0.45% | 66,000 |
| 2025-03-20 | 2025-03-18 | 0.071 | 1,000,000 | +0 | 0.45% | 71,000 |
| 2025-03-19 | 2025-03-17 | 0.077 | 1,000,000 | +0 | 0.45% | 77,000 |
| 2025-03-18 | 2025-03-14 | 0.081 | 1,000,000 | +0 | 0.45% | 81,000 |
| 2025-03-17 | 2025-03-13 | 0.078 | 1,000,000 | +0 | 0.45% | 78,000 |
| 2025-03-14 | 2025-03-12 | 0.080 | 1,000,000 | +0 | 0.45% | 80,000 |
| 2025-03-13 | 2025-03-11 | 0.060 | 1,000,000 | +0 | 0.45% | 60,000 |
| 2025-03-12 | 2025-03-10 | 0.046 | 1,000,000 | +0 | 0.45% | 46,000 |
| 2025-03-11 | 2025-03-07 | 0.045 | 1,000,000 | +0 | 0.45% | 45,000 |
| 2025-03-10 | 2025-03-06 | 0.045 | 1,000,000 | +0 | 0.45% | 45,000 |
| 2025-03-07 | 2025-03-05 | 0.048 | 1,000,000 | +0 | 0.45% | 48,000 |
| 2025-03-06 | 2025-03-04 | 0.052 | 1,000,000 | +0 | 0.45% | 52,000 |
| 2025-03-05 | 2025-03-03 | 0.052 | 1,000,000 | +0 | 0.45% | 52,000 |
| 2025-03-04 | 2025-02-28 | 0.051 | 1,000,000 | +0 | 0.45% | 51,000 |
| 2025-03-03 | 2025-02-27 | 0.052 | 1,000,000 | +0 | 0.45% | 52,000 |
| 2025-02-28 | 2025-02-26 | 0.051 | 1,000,000 | +0 | 0.45% | 51,000 |
| 2025-02-27 | 2025-02-25 | 0.056 | 1,000,000 | +0 | 0.45% | 56,000 |
| 2025-02-26 | 2025-02-24 | 0.054 | 1,000,000 | +0 | 0.45% | 54,000 |
| 2025-02-25 | 2025-02-21 | 0.054 | 1,000,000 | +0 | 0.45% | 54,000 |
| 2025-02-24 | 2025-02-20 | 0.053 | 1,000,000 | +0 | 0.45% | 53,000 |
| 2025-02-21 | 2025-02-19 | 0.048 | 1,000,000 | +0 | 0.45% | 48,000 |
| 2025-02-20 | 2025-02-18 | 0.042 | 1,000,000 | +0 | 0.45% | 42,000 |
| 2025-02-19 | 2025-02-17 | 0.042 | 1,000,000 | +0 | 0.45% | 42,000 |
| 2025-02-18 | 2025-02-14 | 0.048 | 1,000,000 | +0 | 0.45% | 48,000 |
| 2025-02-17 | 2025-02-13 | 0.048 | 1,000,000 | +0 | 0.45% | 48,000 |
| 2025-02-14 | 2025-02-12 | 0.048 | 1,000,000 | +0 | 0.45% | 48,000 |
| 2025-02-13 | 2025-02-11 | 0.048 | 1,000,000 | +0 | 0.45% | 48,000 |
| 2025-02-12 | 2025-02-10 | 0.044 | 1,000,000 | +0 | 0.45% | 44,000 |
| 2025-02-11 | 2025-02-07 | 0.044 | 1,000,000 | +0 | 0.45% | 44,000 |
| 2025-02-10 | 2025-02-06 | 0.044 | 1,000,000 | +0 | 0.45% | 44,000 |
| 2025-02-07 | 2025-02-05 | 0.047 | 1,000,000 | +0 | 0.45% | 47,000 |
| 2025-02-06 | 2025-02-04 | 0.044 | 1,000,000 | +0 | 0.45% | 44,000 |
| 2025-02-05 | 2025-02-03 | 0.040 | 1,000,000 | +0 | 0.45% | 40,000 |
| 2025-02-04 | 2025-01-28 | 0.040 | 1,000,000 | +0 | 0.45% | 40,000 |
| 2025-02-03 | 2025-01-24 | 0.040 | 1,000,000 | +0 | 0.45% | 40,000 |
| 2025-01-27 | 2025-01-23 | 0.043 | 1,000,000 | +0 | 0.45% | 43,000 |
| 2025-01-24 | 2025-01-22 | 0.041 | 1,000,000 | +0 | 0.45% | 41,000 |
| 2025-01-23 | 2025-01-21 | 0.040 | 1,000,000 | +0 | 0.45% | 40,000 |
| 2025-01-22 | 2025-01-20 | 0.049 | 1,000,000 | +0 | 0.45% | 49,000 |
| 2025-01-21 | 2025-01-17 | 0.049 | 1,000,000 | +0 | 0.45% | 49,000 |
| 2025-01-20 | 2025-01-16 | 0.049 | 1,000,000 | +0 | 0.45% | 49,000 |
| 2025-01-17 | 2025-01-15 | 0.049 | 1,000,000 | +0 | 0.45% | 49,000 |
| 2025-01-16 | 2025-01-14 | 0.049 | 1,000,000 | +0 | 0.45% | 49,000 |
| 2025-01-15 | 2025-01-13 | 0.049 | 1,000,000 | +0 | 0.45% | 49,000 |
| 2025-01-14 | 2025-01-10 | 0.050 | 1,000,000 | +0 | 0.45% | 50,000 |
| 2025-01-13 | 2025-01-09 | 0.050 | 1,000,000 | +0 | 0.45% | 50,000 |
| 2025-01-10 | 2025-01-08 | 0.052 | 1,000,000 | +0 | 0.45% | 52,000 |
| 2025-01-09 | 2025-01-07 | 0.052 | 1,000,000 | +0 | 0.45% | 52,000 |
| 2025-01-08 | 2025-01-06 | 0.052 | 1,000,000 | +0 | 0.45% | 52,000 |
| 2025-01-07 | 2025-01-03 | 0.053 | 1,000,000 | +0 | 0.45% | 53,000 |
| 2025-01-06 | 2025-01-02 | 0.053 | 1,000,000 | +0 | 0.45% | 53,000 |
| 2025-01-03 | 2024-12-31 | 0.053 | 1,000,000 | +0 | 0.45% | 53,000 |
| 2025-01-02 | 2024-12-27 | 0.053 | 1,000,000 | +0 | 0.45% | 53,000 |
| 2024-12-30 | 2024-12-24 | 0.053 | 1,000,000 | +0 | 0.45% | 53,000 |
| 2024-12-27 | 2024-12-20 | 0.053 | 1,000,000 | +0 | 0.45% | 53,000 |
| 2024-12-23 | 2024-12-19 | 0.055 | 1,000,000 | +0 | 0.45% | 55,000 |
| 2024-12-20 | 2024-12-18 | 0.057 | 1,000,000 | +0 | 0.45% | 57,000 |
| 2024-12-19 | 2024-12-17 | 0.053 | 1,000,000 | +0 | 0.45% | 53,000 |
| 2024-12-18 | 2024-12-16 | 0.057 | 1,000,000 | +0 | 0.45% | 57,000 |
| 2024-12-17 | 2024-12-13 | 0.069 | 1,000,000 | +0 | 0.45% | 69,000 |
| 2024-12-16 | 2024-12-12 | 0.069 | 1,000,000 | +0 | 0.45% | 69,000 |
| 2024-12-13 | 2024-12-11 | 0.068 | 1,000,000 | +0 | 0.45% | 68,000 |
| 2024-12-12 | 2024-12-10 | 0.068 | 1,000,000 | +0 | 0.45% | 68,000 |
| 2024-12-11 | 2024-12-09 | 0.068 | 1,000,000 | +0 | 0.45% | 68,000 |
| 2024-12-10 | 2024-12-06 | 0.070 | 1,000,000 | +0 | 0.45% | 70,000 |
| 2024-12-09 | 2024-12-05 | 0.070 | 1,000,000 | +0 | 0.45% | 70,000 |
| 2024-12-06 | 2024-12-04 | 0.070 | 1,000,000 | +0 | 0.45% | 70,000 |
| 2024-12-05 | 2024-12-03 | 0.070 | 1,000,000 | +0 | 0.45% | 70,000 |
| 2024-12-04 | 2024-12-02 | 0.068 | 1,000,000 | +0 | 0.45% | 68,000 |
| 2024-12-03 | 2024-11-29 | 0.062 | 1,000,000 | +0 | 0.45% | 62,000 |
| 2024-12-02 | 2024-11-28 | 0.061 | 1,000,000 | +0 | 0.45% | 61,000 |
| 2024-11-29 | 2024-11-27 | 0.061 | 1,000,000 | +0 | 0.45% | 61,000 |
| 2024-11-28 | 2024-11-26 | 0.065 | 1,000,000 | +0 | 0.45% | 65,000 |
| 2024-11-27 | 2024-11-25 | 0.068 | 1,000,000 | +0 | 0.45% | 68,000 |
| 2024-11-26 | 2024-11-22 | 0.070 | 1,000,000 | +0 | 0.45% | 70,000 |
| 2024-11-25 | 2024-11-21 | 0.070 | 1,000,000 | +0 | 0.45% | 70,000 |
| 2024-11-22 | 2024-11-20 | 0.078 | 1,000,000 | +0 | 0.45% | 78,000 |
| 2024-11-21 | 2024-11-19 | 0.063 | 1,000,000 | +0 | 0.45% | 63,000 |
| 2024-11-20 | 2024-11-18 | 0.058 | 1,000,000 | +0 | 0.45% | 58,000 |
| 2024-11-19 | 2024-11-15 | 0.070 | 1,000,000 | +0 | 0.45% | 70,000 |
| 2024-11-18 | 2024-11-14 | 0.070 | 1,000,000 | +0 | 0.45% | 70,000 |
| 2024-11-15 | 2024-11-13 | 0.070 | 1,000,000 | +0 | 0.45% | 70,000 |
| 2024-11-14 | 2024-11-12 | 0.070 | 1,000,000 | +0 | 0.45% | 70,000 |
| 2024-11-13 | 2024-11-11 | 0.070 | 1,000,000 | +0 | 0.45% | 70,000 |
| 2024-11-12 | 2024-11-08 | 0.071 | 1,000,000 | +0 | 0.45% | 71,000 |
| 2024-11-11 | 2024-11-07 | 0.063 | 1,000,000 | +0 | 0.45% | 63,000 |
| 2024-11-08 | 2024-11-06 | 0.059 | 1,000,000 | +0 | 0.45% | 59,000 |
| 2024-11-07 | 2024-11-05 | 0.063 | 1,000,000 | +0 | 0.45% | 63,000 |
| 2024-11-06 | 2024-11-04 | 0.063 | 1,000,000 | +0 | 0.45% | 63,000 |
| 2024-11-05 | 2024-11-01 | 0.064 | 1,000,000 | +0 | 0.45% | 64,000 |
| 2024-11-04 | 2024-10-31 | 0.067 | 1,000,000 | +0 | 0.45% | 67,000 |
| 2024-11-01 | 2024-10-30 | 0.067 | 1,000,000 | +0 | 0.45% | 67,000 |
| 2024-10-31 | 2024-10-29 | 0.078 | 1,000,000 | +0 | 0.45% | 78,000 |
| 2024-10-30 | 2024-10-28 | 0.083 | 1,000,000 | +0 | 0.45% | 83,000 |
| 2024-10-29 | 2024-10-25 | 0.063 | 1,000,000 | +0 | 0.45% | 63,000 |
| 2024-10-28 | 2024-10-24 | 0.054 | 1,000,000 | +0 | 0.45% | 54,000 |
| 2024-10-25 | 2024-10-23 | 0.051 | 1,000,000 | +0 | 0.45% | 51,000 |
| 2024-10-24 | 2024-10-22 | 0.052 | 1,000,000 | +0 | 0.45% | 52,000 |
| 2024-10-23 | 2024-10-21 | 0.051 | 1,000,000 | +0 | 0.45% | 51,000 |
| 2024-10-22 | 2024-10-18 | 0.051 | 1,000,000 | +0 | 0.45% | 51,000 |
| 2024-10-21 | 2024-10-17 | 0.051 | 1,000,000 | +0 | 0.45% | 51,000 |
| 2024-10-18 | 2024-10-16 | 0.051 | 1,000,000 | +0 | 0.45% | 51,000 |
| 2024-10-17 | 2024-10-15 | 0.051 | 1,000,000 | +0 | 0.45% | 51,000 |
| 2024-10-16 | 2024-10-14 | 0.051 | 1,000,000 | +0 | 0.45% | 51,000 |
| 2024-10-15 | 2024-10-10 | 0.052 | 1,000,000 | +0 | 0.45% | 52,000 |
| 2024-10-14 | 2024-10-09 | 0.052 | 1,000,000 | +0 | 0.45% | 52,000 |
| 2024-10-10 | 2024-10-08 | 0.055 | 1,000,000 | +0 | 0.45% | 55,000 |
| 2024-10-09 | 2024-10-07 | 0.055 | 1,000,000 | +0 | 0.45% | 55,000 |
| 2024-10-08 | 2024-10-04 | 0.043 | 1,000,000 | +0 | 0.45% | 43,000 |
| 2024-10-07 | 2024-10-03 | 0.046 | 1,000,000 | +0 | 0.45% | 46,000 |
| 2024-10-04 | 2024-10-02 | 0.046 | 1,000,000 | +0 | 0.45% | 46,000 |
| 2024-10-03 | 2024-09-30 | 0.042 | 1,000,000 | +0 | 0.45% | 42,000 |
| 2024-10-02 | 2024-09-27 | 0.039 | 1,000,000 | +0 | 0.45% | 39,000 |
| 2024-09-30 | 2024-09-26 | 0.034 | 1,000,000 | +0 | 0.45% | 34,000 |
| 2024-09-27 | 2024-09-25 | 0.042 | 1,000,000 | +0 | 0.45% | 42,000 |
| 2024-09-26 | 2024-09-24 | 0.042 | 1,000,000 | +0 | 0.45% | 42,000 |
| 2024-09-25 | 2024-09-23 | 0.042 | 1,000,000 | +0 | 0.45% | 42,000 |
| 2024-09-24 | 2024-09-20 | 0.042 | 1,000,000 | +0 | 0.45% | 42,000 |
| 2024-09-23 | 2024-09-19 | 0.042 | 1,000,000 | +0 | 0.45% | 42,000 |
| 2024-09-20 | 2024-09-17 | 0.041 | 1,000,000 | +0 | 0.45% | 41,000 |
| 2024-09-19 | 2024-09-16 | 0.041 | 1,000,000 | +0 | 0.45% | 41,000 |
| 2024-09-17 | 2024-09-13 | 0.044 | 1,000,000 | +0 | 0.45% | 44,000 |
| 2024-09-16 | 2024-09-12 | 0.050 | 1,000,000 | +0 | 0.45% | 50,000 |
| 2024-09-13 | 2024-09-11 | 0.047 | 1,000,000 | +0 | 0.45% | 47,000 |
| 2024-09-12 | 2024-09-10 | 0.040 | 1,000,000 | +0 | 0.45% | 40,000 |
| 2024-09-11 | 2024-09-09 | 0.037 | 1,000,000 | +0 | 0.45% | 37,000 |
| 2024-09-10 | 2024-09-05 | 0.040 | 1,000,000 | +0 | 0.45% | 40,000 |
| 2024-09-09 | 2024-09-04 | 0.040 | 1,000,000 | +0 | 0.45% | 40,000 |
| 2024-09-05 | 2024-09-03 | 0.040 | 1,000,000 | +0 | 0.45% | 40,000 |
| 2024-09-04 | 2024-09-02 | 0.038 | 1,000,000 | +0 | 0.45% | 38,000 |
| 2024-09-03 | 2024-08-30 | 0.040 | 1,000,000 | +0 | 0.45% | 40,000 |
| 2024-09-02 | 2024-08-29 | 0.036 | 1,000,000 | +0 | 0.45% | 36,000 |
| 2024-08-30 | 2024-08-28 | 0.038 | 1,000,000 | +0 | 0.45% | 38,000 |
| 2024-08-29 | 2024-08-27 | 0.038 | 1,000,000 | +0 | 0.45% | 38,000 |
| 2024-08-28 | 2024-08-26 | 0.040 | 1,000,000 | +0 | 0.45% | 40,000 |
| 2024-08-27 | 2024-08-23 | 0.038 | 1,000,000 | +0 | 0.45% | 38,000 |
| 2024-08-26 | 2024-08-22 | 0.040 | 1,000,000 | +0 | 0.45% | 40,000 |
| 2024-08-23 | 2024-08-21 | 0.036 | 1,000,000 | +0 | 0.45% | 36,000 |
| 2024-08-22 | 2024-08-20 | 0.038 | 1,000,000 | +0 | 0.45% | 38,000 |
| 2024-08-21 | 2024-08-19 | 0.039 | 1,000,000 | +0 | 0.45% | 39,000 |
| 2024-08-20 | 2024-08-16 | 0.041 | 1,000,000 | +0 | 0.45% | 41,000 |
| 2024-08-19 | 2024-08-15 | 0.039 | 1,000,000 | +0 | 0.45% | 39,000 |
| 2024-08-16 | 2024-08-14 | 0.040 | 1,000,000 | +0 | 0.45% | 40,000 |
| 2024-08-15 | 2024-08-13 | 0.038 | 1,000,000 | +0 | 0.45% | 38,000 |
| 2024-08-14 | 2024-08-12 | 0.038 | 1,000,000 | +0 | 0.45% | 38,000 |
| 2024-08-13 | 2024-08-09 | 0.040 | 1,000,000 | +0 | 0.45% | 40,000 |
| 2024-08-12 | 2024-08-08 | 0.040 | 1,000,000 | +0 | 0.45% | 40,000 |
| 2024-08-09 | 2024-08-07 | 0.038 | 1,000,000 | +0 | 0.45% | 38,000 |
| 2024-08-08 | 2024-08-06 | 0.039 | 1,000,000 | +0 | 0.45% | 39,000 |
| 2024-08-07 | 2024-08-05 | 0.042 | 1,000,000 | +0 | 0.45% | 42,000 |
| 2024-08-06 | 2024-08-02 | 0.041 | 1,000,000 | +0 | 0.45% | 41,000 |
| 2024-08-05 | 2024-08-01 | 0.042 | 1,000,000 | +0 | 0.45% | 42,000 |
| 2024-08-02 | 2024-07-31 | 0.046 | 1,000,000 | +0 | 0.45% | 46,000 |
| 2024-08-01 | 2024-07-30 | 0.046 | 1,000,000 | +0 | 0.45% | 46,000 |
| 2024-07-31 | 2024-07-29 | 0.045 | 1,000,000 | +0 | 0.45% | 45,000 |
| 2024-07-30 | 2024-07-26 | 0.049 | 1,000,000 | +0 | 0.45% | 49,000 |
| 2024-07-29 | 2024-07-25 | 0.056 | 1,000,000 | +0 | 0.45% | 56,000 |
| 2024-07-26 | 2024-07-24 | 0.048 | 1,000,000 | +0 | 0.45% | 48,000 |
| 2024-07-25 | 2024-07-23 | 0.052 | 1,000,000 | +0 | 0.45% | 52,000 |
| 2024-07-24 | 2024-07-22 | 0.056 | 1,000,000 | +0 | 0.45% | 56,000 |
| 2024-07-23 | 2024-07-19 | 0.057 | 1,000,000 | +0 | 0.45% | 57,000 |
| 2024-07-22 | 2024-07-18 | 0.059 | 1,000,000 | +0 | 0.45% | 59,000 |
| 2024-07-19 | 2024-07-17 | 0.066 | 1,000,000 | +0 | 0.45% | 66,000 |
| 2024-07-18 | 2024-07-16 | 0.053 | 1,000,000 | +0 | 0.45% | 53,000 |
| 2024-07-17 | 2024-07-15 | 0.058 | 1,000,000 | +0 | 0.45% | 58,000 |
| 2024-07-16 | 2024-07-12 | 0.064 | 1,000,000 | +0 | 0.45% | 64,000 |
| 2024-07-15 | 2024-07-11 | 0.144 | 1,000,000 | +0 | 0.45% | 144,000 |
| 2024-07-12 | 2024-07-10 | 0.150 | 1,000,000 | +0 | 0.45% | 150,000 |
| 2024-07-11 | 2024-07-09 | 0.146 | 1,000,000 | +0 | 0.45% | 146,000 |
| 2024-07-10 | 2024-07-08 | 0.145 | 1,000,000 | +0 | 0.87% | 145,000 |
| 2024-07-09 | 2024-07-05 | 0.149 | 1,000,000 | +0 | 0.87% | 149,000 |
| 2024-07-08 | 2024-07-04 | 0.145 | 1,000,000 | +0 | 0.87% | 145,000 |
| 2024-07-05 | 2024-07-03 | 0.153 | 1,000,000 | +0 | 0.87% | 153,000 |
| 2024-07-04 | 2024-07-02 | 0.153 | 1,000,000 | +0 | 0.87% | 153,000 |
| 2024-07-03 | 2024-06-28 | 0.133 | 1,000,000 | +0 | 0.87% | 133,000 |
| 2024-07-02 | 2024-06-27 | 0.141 | 1,000,000 | +0 | 0.87% | 141,000 |
| 2024-06-28 | 2024-06-26 | 0.142 | 1,000,000 | +0 | 0.87% | 142,000 |
| 2024-06-27 | 2024-06-25 | 0.137 | 1,000,000 | +0 | 0.87% | 137,000 |
| 2024-06-26 | 2024-06-24 | 0.137 | 1,000,000 | +0 | 0.87% | 137,000 |
| 2024-06-25 | 2024-06-21 | 0.137 | 1,000,000 | +0 | 0.87% | 137,000 |
| 2024-06-24 | 2024-06-20 | 0.130 | 1,000,000 | +0 | 0.87% | 130,000 |
| 2024-06-21 | 2024-06-19 | 0.130 | 1,000,000 | +0 | 0.87% | 130,000 |
| 2024-06-20 | 2024-06-18 | 0.139 | 1,000,000 | +0 | 0.87% | 139,000 |
| 2024-06-19 | 2024-06-17 | 0.135 | 1,000,000 | +0 | 0.87% | 135,000 |
| 2024-06-18 | 2024-06-14 | 0.135 | 1,000,000 | +0 | 0.87% | 135,000 |
| 2024-06-17 | 2024-06-13 | 0.135 | 1,000,000 | +0 | 0.87% | 135,000 |
| 2024-06-14 | 2024-06-12 | 0.140 | 1,000,000 | +0 | 0.87% | 140,000 |
| 2024-06-13 | 2024-06-11 | 0.140 | 1,000,000 | +0 | 0.87% | 140,000 |
| 2024-06-12 | 2024-06-07 | 0.132 | 1,000,000 | +0 | 0.87% | 132,000 |
| 2024-06-11 | 2024-06-06 | 0.144 | 1,000,000 | +0 | 0.87% | 144,000 |
| 2024-06-07 | 2024-06-05 | 0.140 | 1,000,000 | +0 | 0.87% | 140,000 |
| 2024-06-06 | 2024-06-04 | 0.141 | 1,000,000 | +0 | 0.87% | 141,000 |
| 2024-06-05 | 2024-06-03 | 0.136 | 1,000,000 | +0 | 0.87% | 136,000 |
| 2024-06-04 | 2024-05-31 | 0.131 | 1,000,000 | +0 | 0.87% | 131,000 |
| 2024-06-03 | 2024-05-30 | 0.131 | 1,000,000 | +0 | 0.87% | 131,000 |
| 2024-05-31 | 2024-05-29 | 0.131 | 1,000,000 | +0 | 0.87% | 131,000 |
| 2024-05-30 | 2024-05-28 | 0.131 | 1,000,000 | +0 | 0.87% | 131,000 |
| 2024-05-29 | 2024-05-27 | 0.131 | 1,000,000 | +0 | 0.87% | 131,000 |
| 2024-05-28 | 2024-05-24 | 0.131 | 1,000,000 | +0 | 0.87% | 131,000 |
| 2024-05-27 | 2024-05-23 | 0.147 | 1,000,000 | +0 | 0.87% | 147,273 |
| 2024-05-24 | 2024-05-22 | 0.145 | 1,000,000 | +83,333 | 0.87% | 145,091 |
| 2024-05-23 | 2024-05-21 | 0.145 | 916,667 | +0 | 0.87% | 133,000 |
| 2024-05-22 | 2024-05-20 | 0.144 | 916,667 | +0 | 0.87% | 132,000 |
| 2024-05-21 | 2024-05-17 | 0.142 | 916,667 | +0 | 0.87% | 130,000 |
| 2024-05-20 | 2024-05-16 | 0.140 | 916,667 | +0 | 0.87% | 128,000 |
| 2024-05-17 | 2024-05-14 | 0.142 | 916,667 | +0 | 0.87% | 130,000 |
| 2024-05-16 | 2024-05-13 | 0.142 | 916,667 | +0 | 0.87% | 130,000 |
| 2024-05-14 | 2024-05-10 | 0.142 | 916,667 | +0 | 0.87% | 130,000 |
| 2024-05-13 | 2024-05-09 | 0.142 | 916,667 | -421,666 | 0.87% | 130,000 |
| 2024-04-03 | 2024-03-28 | 0.167 | 1,338,333 | +165,000 | 1.27% | 223,380 |
| 2024-03-22 | 2024-03-20 | 0.159 | 1,173,333 | -192,500 | 1.11% | 186,880 |
| 2024-03-01 | 2024-02-28 | 0.156 | 1,365,833 | -18,334 | 1.30% | 213,070 |
| 2024-02-28 | 2024-02-26 | 0.192 | 1,384,167 | +210,834 | 1.31% | 265,760 |
| 2024-02-27 | 2024-02-23 | 0.192 | 1,173,333 | -9,167 | 1.11% | 225,280 |
| 2024-02-26 | 2024-02-22 | 0.185 | 1,182,500 | +256,667 | 1.12% | 219,300 |
| 2024-02-23 | 2024-02-21 | 0.180 | 925,833 | -27,500 | 0.88% | 166,650 |
| 2024-02-15 | 2024-02-09 | 0.175 | 953,333 | -45,834 | 0.90% | 166,400 |
| 2024-02-14 | 2024-02-07 | 0.196 | 999,167 | +82,500 | 0.95% | 196,200 |
| 2023-11-27 | 2023-11-23 | 0.192 | 916,667 | -18,333 | 0.87% | 176,000 |
| 2023-11-24 | 2023-11-22 | 0.181 | 935,000 | +18,333 | 0.89% | 169,320 |
| 2022-07-11 | 2022-07-07 | 0.303 | 916,667 | -174,242 | 0.91% | 277,292 |
| 2021-06-07 | 2021-06-03 | 0.431 | 1,090,909 | +7,636 | 1.00% | 470,000 |
| 2021-02-23 | 2021-02-19 | 0.688 | 1,083,273 | +14,182 | 0.99% | 744,750 |
| 2021-02-04 | 2021-02-02 | 0.706 | 1,069,091 | +34,909 | 0.98% | 754,600 |
| 2021-01-20 | 2021-01-18 | 0.770 | 1,034,182 | +5,455 | 0.95% | 796,320 |
| 2021-01-19 | 2021-01-15 | 0.697 | 1,028,727 | +46,909 | 0.94% | 716,680 |
| 2021-01-15 | 2021-01-13 | 0.779 | 981,818 | +185,454 | 0.90% | 765,000 |
| 2020-09-16 | 2020-09-14 | 0.541 | 796,364 | +21,819 | 0.73% | 430,700 |
| 2020-08-11 | 2020-08-07 | 0.550 | 774,545 | +27,272 | 0.71% | 426,000 |
| 2020-08-10 | 2020-08-06 | 0.550 | 747,273 | +7,637 | 0.69% | 411,000 |
| 2020-05-18 | 2020-05-14 | 0.752 | 739,636 | +1,091 | 0.68% | 555,960 |
| 2020-05-15 | 2020-05-13 | 0.688 | 738,545 | +266,181 | 0.68% | 507,750 |
| 2020-05-05 | 2020-04-29 | 0.724 | 472,364 | +305,455 | 0.43% | 342,070 |
| 2020-03-30 | 2020-03-26 | 1.137 | 166,909 | +2,182 | 0.15% | 189,720 |
| 2020-03-18 | 2020-03-16 | 1.137 | 164,727 | +1,091 | 0.15% | 187,240 |
| 2020-01-06 | 2020-01-02 | 1.265 | 163,636 | +41,454 | 0.15% | 207,000 |
| 2019-03-26 | 2019-03-22 | 9.167 | 122,182 | -6,545 | 0.11% | 1,120,002 |
| 2019-03-25 | 2019-03-21 | 6.783 | 128,727 | +6,545 | 0.12% | 873,198 |
| 2019-01-17 | 2019-01-15 | 11.917 | 122,182 | +22,909 | 0.11% | 1,456,002 |
| 2019-01-16 | 2019-01-14 | 12.192 | 99,273 | +1,091 | 0.09% | 1,210,303 |
| 2019-01-15 | 2019-01-11 | 10.725 | 98,182 | +2,182 | 0.09% | 1,053,002 |
| 2019-01-14 | 2019-01-10 | 12.283 | 96,000 | +10,909 | 0.09% | 1,179,200 |
| 2019-01-11 | 2019-01-09 | 12.467 | 85,091 | +52,364 | 0.08% | 1,060,801 |
| 2018-10-11 | 2018-10-09 | 13.475 | 32,727 | -4,364 | 0.03% | 440,996 |
| 2018-10-08 | 2018-10-04 | 9.075 | 37,091 | -1,091 | 0.03% | 336,601 |
| 2018-10-02 | 2018-09-27 | 10.083 | 38,182 | +1,091 | 0.04% | 385,002 |
| 2018-09-28 | 2018-09-26 | 12.833 | 37,091 | -5,454 | 0.03% | 476,001 |
| 2018-09-27 | 2018-09-24 | 13.108 | 42,545 | +5,454 | 0.04% | 557,694 |
| 2018-08-29 | 2018-08-27 | 6.325 | 37,091 | +15,273 | 0.03% | 234,601 |
| 2018-08-28 | 2018-08-24 | 6.325 | 21,818 | +17,454 | 0.02% | 137,999 |
| 2018-07-05 | 2018-07-03 | 2.658 | 4,364 | +4,364 | 0.00% | 11,601 |
| 2018-01-22 | 2018-01-18 | 2.081 | 0 | -27,273 | ||
| 2018-01-17 | 2018-01-15 | 2.145 | 27,273 | +27,273 | 0.03% | 58,501 |
| 2017-11-15 | 2017-11-13 | 2.383 | 0 | -12,000 | ||
| 2017-11-14 | 2017-11-10 | 2.182 | 12,000 | -17,455 | 0.01% | 26,180 |
| 2017-09-01 | 2017-08-30 | 1.100 | 29,455 | -40,363 | 0.03% | 32,401 |
| 2017-08-01 | 2017-07-28 | 1.357 | 69,818 | +40,363 | 0.06% | 94,720 |
| 2017-07-18 | 2017-07-14 | 1.265 | 29,455 | +8,728 | 0.03% | 37,261 |
| 2017-07-17 | 2017-07-13 | 1.238 | 20,727 | -10,909 | 0.02% | 25,650 |
| 2017-07-10 | 2017-07-06 | 1.540 | 31,636 | +1,091 | 0.03% | 48,719 |
| 2017-07-06 | 2017-07-04 | 1.531 | 30,545 | -2,182 | 0.03% | 46,759 |
| 2017-06-30 | 2017-06-28 | 1.632 | 32,727 | +6,545 | 0.03% | 53,400 |
| 2017-06-29 | 2017-06-27 | 1.852 | 26,182 | 0.02% | 48,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy