History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 23,799,918 | +0 | 10.75% | 1,427,995 |
| 2025-10-13 | 2025-10-09 | 0.058 | 23,799,918 | +0 | 10.75% | 1,380,395 |
| 2025-10-10 | 2025-10-08 | 0.060 | 23,799,918 | +0 | 10.75% | 1,427,995 |
| 2025-10-09 | 2025-10-06 | 0.060 | 23,799,918 | -80,000 | 10.75% | 1,427,995 |
| 2025-10-08 | 2025-10-03 | 0.062 | 23,879,918 | -220,000 | 10.79% | 1,480,555 |
| 2025-10-06 | 2025-10-02 | 0.062 | 24,099,918 | +120,000 | 10.89% | 1,494,195 |
| 2025-10-03 | 2025-09-30 | 0.061 | 23,979,918 | +200,000 | 10.83% | 1,462,775 |
| 2025-09-30 | 2025-09-26 | 0.063 | 23,779,918 | -80,000 | 10.74% | 1,498,135 |
| 2025-09-26 | 2025-09-24 | 0.063 | 23,859,918 | +420,000 | 10.78% | 1,503,175 |
| 2025-09-25 | 2025-09-23 | 0.077 | 23,439,918 | -2,140,000 | 10.59% | 1,804,874 |
| 2025-09-24 | 2025-09-22 | 0.061 | 25,579,918 | +60,000 | 11.56% | 1,560,375 |
| 2025-09-23 | 2025-09-19 | 0.064 | 25,519,918 | +520,000 | 11.53% | 1,633,275 |
| 2025-09-22 | 2025-09-18 | 0.063 | 24,999,918 | +3,380,000 | 11.29% | 1,574,995 |
| 2025-09-19 | 2025-09-17 | 0.064 | 21,619,918 | +1,500,000 | 9.77% | 1,383,675 |
| 2025-09-18 | 2025-09-16 | 0.065 | 20,119,918 | +3,080,000 | 9.09% | 1,307,795 |
| 2025-09-17 | 2025-09-15 | 0.072 | 17,039,918 | +300,000 | 7.70% | 1,226,874 |
| 2025-09-16 | 2025-09-12 | 0.061 | 16,739,918 | -60,000 | 7.56% | 1,021,135 |
| 2025-09-15 | 2025-09-11 | 0.063 | 16,799,918 | +60,000 | 7.59% | 1,058,395 |
| 2025-09-11 | 2025-09-09 | 0.064 | 16,739,918 | -100,000 | 7.56% | 1,071,355 |
| 2025-09-10 | 2025-09-08 | 0.068 | 16,839,918 | +740,000 | 7.61% | 1,145,114 |
| 2025-09-08 | 2025-09-04 | 0.055 | 16,099,918 | -240,000 | 7.27% | 885,495 |
| 2025-09-05 | 2025-09-03 | 0.054 | 16,339,918 | -880,000 | 7.38% | 882,356 |
| 2025-09-04 | 2025-09-02 | 0.058 | 17,219,918 | +160,000 | 7.78% | 998,755 |
| 2025-09-03 | 2025-09-01 | 0.059 | 17,059,918 | -140,000 | 7.71% | 1,006,535 |
| 2025-09-02 | 2025-08-29 | 0.055 | 17,199,918 | -1,860,000 | 7.77% | 945,995 |
| 2025-09-01 | 2025-08-28 | 0.056 | 19,059,918 | -660,000 | 8.61% | 1,067,355 |
| 2025-08-26 | 2025-08-22 | 0.060 | 19,719,918 | -20,000 | 8.91% | 1,183,195 |
| 2025-08-25 | 2025-08-21 | 0.061 | 19,739,918 | -140,000 | 8.92% | 1,204,135 |
| 2025-08-19 | 2025-08-15 | 0.066 | 19,879,918 | -80,000 | 8.98% | 1,312,075 |
| 2025-08-14 | 2025-08-12 | 0.064 | 19,959,918 | +40,000 | 9.02% | 1,277,435 |
| 2025-08-12 | 2025-08-08 | 0.073 | 19,919,918 | +100,000 | 9.00% | 1,454,154 |
| 2025-08-11 | 2025-08-07 | 0.063 | 19,819,918 | +100,000 | 8.95% | 1,248,655 |
| 2025-08-08 | 2025-08-06 | 0.053 | 19,719,918 | -180,000 | 8.91% | 1,045,156 |
| 2025-08-06 | 2025-08-04 | 0.056 | 19,899,918 | -320,000 | 8.99% | 1,114,395 |
| 2025-08-05 | 2025-08-01 | 0.059 | 20,219,918 | +120,000 | 9.14% | 1,192,975 |
| 2025-08-01 | 2025-07-30 | 0.059 | 20,099,918 | +200,000 | 9.08% | 1,185,895 |
| 2025-07-31 | 2025-07-29 | 0.056 | 19,899,918 | +220,000 | 8.99% | 1,114,395 |
| 2025-07-30 | 2025-07-28 | 0.065 | 19,679,918 | +1,380,000 | 8.89% | 1,279,195 |
| 2025-07-29 | 2025-07-25 | 0.047 | 18,299,918 | -40,000 | 8.27% | 860,096 |
| 2025-07-28 | 2025-07-24 | 0.045 | 18,339,918 | +100,000 | 8.29% | 825,296 |
| 2025-07-25 | 2025-07-23 | 0.045 | 18,239,918 | -40,000 | 8.24% | 820,796 |
| 2025-07-23 | 2025-07-21 | 0.043 | 18,279,918 | -1,080,000 | 8.26% | 786,036 |
| 2025-07-22 | 2025-07-18 | 0.043 | 19,359,918 | -40,000 | 8.75% | 832,476 |
| 2025-07-18 | 2025-07-16 | 0.043 | 19,399,918 | -20,000 | 8.76% | 834,196 |
| 2025-07-17 | 2025-07-15 | 0.045 | 19,419,918 | +180,000 | 8.77% | 873,896 |
| 2025-07-16 | 2025-07-14 | 0.043 | 19,239,918 | -780,000 | 8.69% | 827,316 |
| 2025-07-15 | 2025-07-11 | 0.044 | 20,019,918 | -1,960,000 | 9.04% | 880,876 |
| 2025-07-14 | 2025-07-10 | 0.048 | 21,979,918 | -160,000 | 9.93% | 1,055,036 |
| 2025-07-04 | 2025-07-02 | 0.044 | 22,139,918 | -80,000 | 10.00% | 974,156 |
| 2025-07-03 | 2025-06-30 | 0.045 | 22,219,918 | -200,000 | 10.04% | 999,896 |
| 2025-06-30 | 2025-06-26 | 0.046 | 22,419,918 | -560,000 | 10.13% | 1,031,316 |
| 2025-06-27 | 2025-06-25 | 0.046 | 22,979,918 | -600,000 | 10.38% | 1,057,076 |
| 2025-06-26 | 2025-06-24 | 0.046 | 23,579,918 | -1,240,000 | 10.65% | 1,084,676 |
| 2025-06-25 | 2025-06-23 | 0.055 | 24,819,918 | +20,000 | 11.21% | 1,365,095 |
| 2025-06-23 | 2025-06-19 | 0.057 | 24,799,918 | -140,000 | 11.20% | 1,413,595 |
| 2025-06-18 | 2025-06-16 | 0.057 | 24,939,918 | -80,000 | 11.27% | 1,421,575 |
| 2025-06-12 | 2025-06-10 | 0.049 | 25,019,918 | +120,000 | 11.30% | 1,225,976 |
| 2025-06-09 | 2025-06-05 | 0.054 | 24,899,918 | -20,000 | 11.25% | 1,344,596 |
| 2025-06-06 | 2025-06-04 | 0.050 | 24,919,918 | +40,000 | 11.26% | 1,245,996 |
| 2025-05-30 | 2025-05-28 | 0.048 | 24,879,918 | -120,000 | 11.24% | 1,194,236 |
| 2025-05-29 | 2025-05-27 | 0.049 | 24,999,918 | -360,000 | 11.29% | 1,224,996 |
| 2025-05-28 | 2025-05-26 | 0.058 | 25,359,918 | -220,000 | 11.46% | 1,470,875 |
| 2025-05-27 | 2025-05-23 | 0.054 | 25,579,918 | -160,000 | 11.56% | 1,381,316 |
| 2025-05-26 | 2025-05-22 | 0.057 | 25,739,918 | -80,000 | 11.63% | 1,467,175 |
| 2025-05-23 | 2025-05-21 | 0.058 | 25,819,918 | -100,000 | 11.67% | 1,497,555 |
| 2025-05-22 | 2025-05-20 | 0.058 | 25,919,918 | +20,000 | 11.71% | 1,503,355 |
| 2025-05-21 | 2025-05-19 | 0.058 | 25,899,918 | -400,000 | 11.70% | 1,502,195 |
| 2025-05-20 | 2025-05-16 | 0.065 | 26,299,918 | -360,000 | 11.88% | 1,709,495 |
| 2025-05-16 | 2025-05-14 | 0.080 | 26,659,918 | +20,000 | 12.04% | 2,132,793 |
| 2025-05-15 | 2025-05-13 | 0.075 | 26,639,918 | -20,000 | 12.04% | 1,997,994 |
| 2025-05-08 | 2025-05-06 | 0.080 | 26,659,918 | +200,000 | 12.04% | 2,132,793 |
| 2025-04-22 | 2025-04-16 | 0.088 | 26,459,918 | -200,000 | 11.95% | 2,328,473 |
| 2025-04-17 | 2025-04-15 | 0.088 | 26,659,918 | -520,000 | 12.04% | 2,346,073 |
| 2025-04-16 | 2025-04-14 | 0.086 | 27,179,918 | +60,000 | 12.28% | 2,337,473 |
| 2025-04-15 | 2025-04-11 | 0.100 | 27,119,918 | +360,000 | 12.25% | 2,711,992 |
| 2025-04-09 | 2025-04-07 | 0.088 | 26,759,918 | +100,000 | 12.09% | 2,354,873 |
| 2025-04-08 | 2025-04-03 | 0.102 | 26,659,918 | -240,000 | 12.04% | 2,719,312 |
| 2025-04-07 | 2025-04-02 | 0.118 | 26,899,918 | +360,000 | 12.15% | 3,174,190 |
| 2025-04-03 | 2025-04-01 | 0.113 | 26,539,918 | -280,000 | 11.99% | 2,999,011 |
| 2025-04-01 | 2025-03-28 | 0.112 | 26,819,918 | +320,000 | 12.12% | 3,003,831 |
| 2025-03-31 | 2025-03-27 | 0.116 | 26,499,918 | +1,740,000 | 11.97% | 3,073,990 |
| 2025-03-28 | 2025-03-26 | 0.108 | 24,759,918 | +2,360,000 | 11.19% | 2,674,071 |
| 2025-03-27 | 2025-03-25 | 0.071 | 22,399,918 | +1,160,000 | 10.12% | 1,590,394 |
| 2025-03-21 | 2025-03-19 | 0.066 | 21,239,918 | +40,000 | 9.60% | 1,401,835 |
| 2025-03-20 | 2025-03-18 | 0.071 | 21,199,918 | -40,000 | 9.58% | 1,505,194 |
| 2025-03-19 | 2025-03-17 | 0.077 | 21,239,918 | +20,000 | 9.60% | 1,635,474 |
| 2025-03-18 | 2025-03-14 | 0.081 | 21,219,918 | +340,000 | 9.59% | 1,718,813 |
| 2025-03-17 | 2025-03-13 | 0.078 | 20,879,918 | +920,000 | 9.43% | 1,628,634 |
| 2025-03-14 | 2025-03-12 | 0.080 | 19,959,918 | +1,700,000 | 9.02% | 1,596,793 |
| 2025-03-13 | 2025-03-11 | 0.060 | 18,259,918 | +1,940,000 | 8.25% | 1,095,595 |
| 2025-03-10 | 2025-03-06 | 0.045 | 16,319,918 | +120,000 | 7.37% | 734,396 |
| 2025-03-04 | 2025-02-28 | 0.051 | 16,199,918 | -20,000 | 7.32% | 826,196 |
| 2025-03-03 | 2025-02-27 | 0.052 | 16,219,918 | -40,000 | 7.33% | 843,436 |
| 2025-02-28 | 2025-02-26 | 0.051 | 16,259,918 | +60,000 | 7.35% | 829,256 |
| 2025-02-26 | 2025-02-24 | 0.054 | 16,199,918 | -540,000 | 7.32% | 874,796 |
| 2025-02-24 | 2025-02-20 | 0.053 | 16,739,918 | -20,000 | 7.56% | 887,216 |
| 2025-02-21 | 2025-02-19 | 0.048 | 16,759,918 | -220,000 | 7.57% | 804,476 |
| 2025-02-14 | 2025-02-12 | 0.048 | 16,979,918 | -40,000 | 7.67% | 815,036 |
| 2025-02-13 | 2025-02-11 | 0.048 | 17,019,918 | -20,000 | 7.69% | 816,956 |
| 2025-02-10 | 2025-02-06 | 0.044 | 17,039,918 | +60,000 | 7.70% | 749,756 |
| 2025-02-07 | 2025-02-05 | 0.047 | 16,979,918 | -40,000 | 7.67% | 798,056 |
| 2025-02-06 | 2025-02-04 | 0.044 | 17,019,918 | -40,000 | 7.69% | 748,876 |
| 2025-02-03 | 2025-01-24 | 0.040 | 17,059,918 | -120,000 | 7.71% | 682,397 |
| 2025-01-27 | 2025-01-23 | 0.043 | 17,179,918 | -100,000 | 7.76% | 738,736 |
| 2025-01-23 | 2025-01-21 | 0.040 | 17,279,918 | +560,000 | 7.81% | 691,197 |
| 2025-01-15 | 2025-01-13 | 0.049 | 16,719,918 | +80,000 | 7.55% | 819,276 |
| 2025-01-08 | 2025-01-06 | 0.052 | 16,639,918 | -260,000 | 7.52% | 865,276 |
| 2025-01-03 | 2024-12-31 | 0.053 | 16,899,918 | -120,000 | 7.64% | 895,696 |
| 2024-12-27 | 2024-12-20 | 0.053 | 17,019,918 | +100,000 | 7.69% | 902,056 |
| 2024-12-23 | 2024-12-19 | 0.055 | 16,919,918 | +460,000 | 7.64% | 930,595 |
| 2024-12-20 | 2024-12-18 | 0.057 | 16,459,918 | -40,000 | 7.44% | 938,215 |
| 2024-12-19 | 2024-12-17 | 0.053 | 16,499,918 | -160,000 | 7.45% | 874,496 |
| 2024-12-18 | 2024-12-16 | 0.057 | 16,659,918 | +800,000 | 7.53% | 949,615 |
| 2024-12-16 | 2024-12-12 | 0.069 | 15,859,918 | -20,000 | 7.17% | 1,094,334 |
| 2024-12-11 | 2024-12-09 | 0.068 | 15,879,918 | -20,000 | 7.17% | 1,079,834 |
| 2024-12-04 | 2024-12-02 | 0.068 | 15,899,918 | +40,000 | 7.18% | 1,081,194 |
| 2024-12-03 | 2024-11-29 | 0.062 | 15,859,918 | -60,000 | 7.17% | 983,315 |
| 2024-11-28 | 2024-11-26 | 0.065 | 15,919,918 | +100,000 | 7.19% | 1,034,795 |
| 2024-11-26 | 2024-11-22 | 0.070 | 15,819,918 | +20,000 | 7.15% | 1,107,394 |
| 2024-11-25 | 2024-11-21 | 0.070 | 15,799,918 | +20,000 | 7.14% | 1,105,994 |
| 2024-11-22 | 2024-11-20 | 0.078 | 15,779,918 | +100,000 | 7.13% | 1,230,834 |
| 2024-11-21 | 2024-11-19 | 0.063 | 15,679,918 | -40,000 | 7.08% | 987,835 |
| 2024-11-20 | 2024-11-18 | 0.058 | 15,719,918 | +20,000 | 7.10% | 911,755 |
| 2024-11-13 | 2024-11-11 | 0.070 | 15,699,918 | +60,000 | 7.09% | 1,098,994 |
| 2024-11-12 | 2024-11-08 | 0.071 | 15,639,918 | -160,000 | 7.07% | 1,110,434 |
| 2024-11-11 | 2024-11-07 | 0.063 | 15,799,918 | -2,000 | 7.14% | 995,395 |
| 2024-11-08 | 2024-11-06 | 0.059 | 15,801,918 | +40,000 | 7.14% | 932,313 |
| 2024-11-06 | 2024-11-04 | 0.063 | 15,761,918 | -60,000 | 7.12% | 993,001 |
| 2024-11-01 | 2024-10-30 | 0.067 | 15,821,918 | +140,000 | 7.15% | 1,060,069 |
| 2024-10-31 | 2024-10-29 | 0.078 | 15,681,918 | -920,000 | 7.08% | 1,223,190 |
| 2024-10-30 | 2024-10-28 | 0.083 | 16,601,918 | -20,000 | 7.50% | 1,377,959 |
| 2024-10-29 | 2024-10-25 | 0.063 | 16,621,918 | +420,000 | 7.51% | 1,047,181 |
| 2024-10-28 | 2024-10-24 | 0.054 | 16,201,918 | -40,000 | 7.32% | 874,904 |
| 2024-10-16 | 2024-10-14 | 0.051 | 16,241,918 | -80,000 | 7.34% | 828,338 |
| 2024-10-10 | 2024-10-08 | 0.055 | 16,321,918 | -20,000 | 7.37% | 897,705 |
| 2024-10-09 | 2024-10-07 | 0.055 | 16,341,918 | +220,000 | 7.38% | 898,805 |
| 2024-10-08 | 2024-10-04 | 0.043 | 16,121,918 | -220,000 | 7.28% | 693,242 |
| 2024-10-07 | 2024-10-03 | 0.046 | 16,341,918 | -320,000 | 7.38% | 751,728 |
| 2024-10-04 | 2024-10-02 | 0.046 | 16,661,918 | -120,000 | 7.53% | 766,448 |
| 2024-10-03 | 2024-09-30 | 0.042 | 16,781,918 | -900,000 | 7.58% | 704,841 |
| 2024-10-02 | 2024-09-27 | 0.039 | 17,681,918 | -280,000 | 7.99% | 689,595 |
| 2024-09-30 | 2024-09-26 | 0.034 | 17,961,918 | -3,220,000 | 8.12% | 610,705 |
| 2024-09-27 | 2024-09-25 | 0.042 | 21,181,918 | -40,000 | 9.57% | 889,641 |
| 2024-09-26 | 2024-09-24 | 0.042 | 21,221,918 | +20,000 | 9.59% | 891,321 |
| 2024-09-20 | 2024-09-17 | 0.041 | 21,201,918 | +20,000 | 9.58% | 869,279 |
| 2024-09-19 | 2024-09-16 | 0.041 | 21,181,918 | +140,000 | 9.57% | 868,459 |
| 2024-09-17 | 2024-09-13 | 0.044 | 21,041,918 | -600,000 | 9.51% | 925,844 |
| 2024-09-16 | 2024-09-12 | 0.050 | 21,641,918 | +1,160,000 | 9.78% | 1,082,096 |
| 2024-09-13 | 2024-09-11 | 0.047 | 20,481,918 | +560,000 | 9.25% | 962,650 |
| 2024-09-12 | 2024-09-10 | 0.040 | 19,921,918 | +400,000 | 9.00% | 796,877 |
| 2024-09-09 | 2024-09-04 | 0.040 | 19,521,918 | -400,000 | 8.82% | 780,877 |
| 2024-09-05 | 2024-09-03 | 0.040 | 19,921,918 | -260,000 | 9.00% | 796,877 |
| 2024-09-04 | 2024-09-02 | 0.038 | 20,181,918 | +360,000 | 9.12% | 766,913 |
| 2024-09-03 | 2024-08-30 | 0.040 | 19,821,918 | -120,000 | 8.96% | 792,877 |
| 2024-09-02 | 2024-08-29 | 0.036 | 19,941,918 | +20,000 | 9.01% | 717,909 |
| 2024-08-29 | 2024-08-27 | 0.038 | 19,921,918 | +20,000 | 9.00% | 757,033 |
| 2024-08-27 | 2024-08-23 | 0.038 | 19,901,918 | +20,000 | 8.99% | 756,273 |
| 2024-08-26 | 2024-08-22 | 0.040 | 19,881,918 | -40,000 | 8.98% | 795,277 |
| 2024-08-23 | 2024-08-21 | 0.036 | 19,921,918 | +20,000 | 9.00% | 717,189 |
| 2024-08-22 | 2024-08-20 | 0.038 | 19,901,918 | +20,000 | 8.99% | 756,273 |
| 2024-08-20 | 2024-08-16 | 0.041 | 19,881,918 | -440,000 | 8.98% | 815,159 |
| 2024-08-19 | 2024-08-15 | 0.039 | 20,321,918 | +80,000 | 9.18% | 792,555 |
| 2024-08-16 | 2024-08-14 | 0.040 | 20,241,918 | -80,000 | 9.15% | 809,677 |
| 2024-08-14 | 2024-08-12 | 0.038 | 20,321,918 | +100,000 | 9.18% | 772,233 |
| 2024-08-12 | 2024-08-08 | 0.040 | 20,221,918 | -60,000 | 9.14% | 808,877 |
| 2024-08-09 | 2024-08-07 | 0.038 | 20,281,918 | +600,000 | 9.16% | 770,713 |
| 2024-08-08 | 2024-08-06 | 0.039 | 19,681,918 | -1,420,000 | 8.89% | 767,595 |
| 2024-08-07 | 2024-08-05 | 0.042 | 21,101,918 | +940,000 | 9.53% | 886,281 |
| 2024-08-06 | 2024-08-02 | 0.041 | 20,161,918 | -240,000 | 9.11% | 826,639 |
| 2024-08-05 | 2024-08-01 | 0.042 | 20,401,918 | -1,000,000 | 9.22% | 856,881 |
| 2024-08-02 | 2024-07-31 | 0.046 | 21,401,918 | +1,460,000 | 9.67% | 984,488 |
| 2024-08-01 | 2024-07-30 | 0.046 | 19,941,918 | +40,000 | 9.01% | 917,328 |
| 2024-07-31 | 2024-07-29 | 0.045 | 19,901,918 | -120,000 | 8.99% | 895,586 |
| 2024-07-30 | 2024-07-26 | 0.049 | 20,021,918 | -2,540,000 | 9.05% | 981,074 |
| 2024-07-29 | 2024-07-25 | 0.056 | 22,561,918 | +2,180,000 | 10.19% | 1,263,467 |
| 2024-07-26 | 2024-07-24 | 0.048 | 20,381,918 | -200,000 | 9.21% | 978,332 |
| 2024-07-25 | 2024-07-23 | 0.052 | 20,581,918 | -300,000 | 9.30% | 1,070,260 |
| 2024-07-23 | 2024-07-19 | 0.057 | 20,881,918 | -200,000 | 9.43% | 1,190,269 |
| 2024-07-22 | 2024-07-18 | 0.059 | 21,081,918 | -360,000 | 9.52% | 1,243,833 |
| 2024-07-19 | 2024-07-17 | 0.066 | 21,441,918 | +2,460,000 | 9.69% | 1,415,167 |
| 2024-07-18 | 2024-07-16 | 0.053 | 18,981,918 | -820,000 | 8.58% | 1,006,042 |
| 2024-07-17 | 2024-07-15 | 0.058 | 19,801,918 | +820,000 | 8.95% | 1,148,511 |
| 2024-07-16 | 2024-07-12 | 0.064 | 18,981,918 | -4,730,000 | 8.58% | 1,214,843 |
| 2024-07-15 | 2024-07-11 | 0.144 | 23,711,918 | +120,000 | 10.71% | 3,414,516 |
| 2024-07-12 | 2024-07-10 | 0.150 | 23,591,918 | -100,000 | 10.66% | 3,538,788 |
| 2024-07-11 | 2024-07-09 | 0.146 | 23,691,918 | +9,627,918 | 10.70% | 3,459,020 |
| 2024-07-10 | 2024-07-08 | 0.145 | 14,064,000 | -180,000 | 12.23% | 2,039,280 |
| 2024-07-08 | 2024-07-04 | 0.145 | 14,244,000 | -20,000 | 12.39% | 2,065,380 |
| 2024-07-04 | 2024-07-02 | 0.153 | 14,264,000 | +557,000 | 12.40% | 2,182,392 |
| 2024-07-03 | 2024-06-28 | 0.133 | 13,707,000 | +200,000 | 11.92% | 1,823,031 |
| 2024-07-02 | 2024-06-27 | 0.141 | 13,507,000 | -20,000 | 11.75% | 1,904,487 |
| 2024-06-28 | 2024-06-26 | 0.142 | 13,527,000 | +80,000 | 11.76% | 1,920,834 |
| 2024-06-27 | 2024-06-25 | 0.137 | 13,447,000 | +40,000 | 11.69% | 1,842,239 |
| 2024-06-25 | 2024-06-21 | 0.137 | 13,407,000 | -20,000 | 11.66% | 1,836,759 |
| 2024-06-24 | 2024-06-20 | 0.130 | 13,427,000 | +120,000 | 11.68% | 1,745,510 |
| 2024-06-21 | 2024-06-19 | 0.130 | 13,307,000 | +760,000 | 11.57% | 1,729,910 |
| 2024-06-20 | 2024-06-18 | 0.139 | 12,547,000 | +290,000 | 10.91% | 1,744,033 |
| 2024-06-19 | 2024-06-17 | 0.135 | 12,257,000 | +229,000 | 10.66% | 1,654,695 |
| 2024-06-18 | 2024-06-14 | 0.135 | 12,028,000 | +171,000 | 10.46% | 1,623,780 |
| 2024-06-17 | 2024-06-13 | 0.135 | 11,857,000 | +580,000 | 10.31% | 1,600,695 |
| 2024-06-14 | 2024-06-12 | 0.140 | 11,277,000 | +20,000 | 9.81% | 1,578,780 |
| 2024-06-13 | 2024-06-11 | 0.140 | 11,257,000 | +180,000 | 9.79% | 1,575,980 |
| 2024-06-12 | 2024-06-07 | 0.132 | 11,077,000 | +660,000 | 9.63% | 1,462,164 |
| 2024-06-07 | 2024-06-05 | 0.140 | 10,417,000 | +180,000 | 9.06% | 1,458,380 |
| 2024-05-28 | 2024-05-24 | 0.131 | 10,237,000 | -440,000 | 8.90% | 1,341,047 |
| 2024-05-27 | 2024-05-23 | 0.147 | 10,677,000 | +1,440,000 | 9.28% | 1,572,431 |
| 2024-05-24 | 2024-05-22 | 0.145 | 9,237,000 | +769,750 | 8.03% | 1,340,205 |
| 2024-05-22 | 2024-05-20 | 0.144 | 8,467,250 | -110,000 | 8.03% | 1,219,284 |
| 2024-05-20 | 2024-05-16 | 0.140 | 8,577,250 | +64,167 | 8.14% | 1,197,696 |
| 2024-05-16 | 2024-05-13 | 0.142 | 8,513,083 | +55,000 | 8.08% | 1,207,310 |
| 2024-05-13 | 2024-05-09 | 0.142 | 8,458,083 | +91,666 | 8.02% | 1,199,510 |
| 2024-05-09 | 2024-05-07 | 0.143 | 8,366,417 | +311,667 | 7.94% | 1,195,637 |
| 2024-05-08 | 2024-05-06 | 0.151 | 8,054,750 | +18,333 | 7.64% | 1,212,606 |
| 2024-05-07 | 2024-05-03 | 0.148 | 8,036,417 | +751,667 | 7.62% | 1,192,312 |
| 2024-05-06 | 2024-05-02 | 0.137 | 7,284,750 | -165,000 | 6.91% | 1,001,322 |
| 2024-05-03 | 2024-04-30 | 0.136 | 7,449,750 | +18,333 | 7.07% | 1,015,875 |
| 2024-04-30 | 2024-04-26 | 0.143 | 7,431,417 | +9,167 | 7.05% | 1,062,017 |
| 2024-04-22 | 2024-04-18 | 0.154 | 7,422,250 | +9,167 | 7.04% | 1,141,677 |
| 2024-04-18 | 2024-04-16 | 0.141 | 7,413,083 | +449,166 | 7.03% | 1,043,223 |
| 2024-04-16 | 2024-04-12 | 0.144 | 6,963,917 | -73,333 | 6.61% | 1,002,804 |
| 2024-04-15 | 2024-04-11 | 0.153 | 7,037,250 | +9,167 | 6.68% | 1,074,780 |
| 2024-04-12 | 2024-04-10 | 0.161 | 7,028,083 | +27,500 | 6.67% | 1,134,716 |
| 2024-04-11 | 2024-04-09 | 0.166 | 7,000,583 | +9,166 | 6.64% | 1,160,824 |
| 2024-04-09 | 2024-04-05 | 0.151 | 6,991,417 | -9,166 | 6.63% | 1,052,526 |
| 2024-04-08 | 2024-04-03 | 0.173 | 7,000,583 | +9,166 | 6.64% | 1,214,283 |
| 2024-04-02 | 2024-03-27 | 0.161 | 6,991,417 | -9,166 | 6.63% | 1,128,796 |
| 2024-03-20 | 2024-03-18 | 0.157 | 7,000,583 | +128,333 | 6.64% | 1,099,728 |
| 2024-03-19 | 2024-03-15 | 0.153 | 6,872,250 | -18,333 | 6.52% | 1,049,580 |
| 2024-03-18 | 2024-03-14 | 0.141 | 6,890,583 | +45,833 | 6.54% | 969,693 |
| 2024-03-06 | 2024-03-04 | 0.143 | 6,844,750 | +27,500 | 6.49% | 978,177 |
| 2024-03-01 | 2024-02-28 | 0.156 | 6,817,250 | +165,000 | 6.47% | 1,063,491 |
| 2024-02-27 | 2024-02-23 | 0.192 | 6,652,250 | +18,333 | 6.31% | 1,277,232 |
| 2024-02-23 | 2024-02-21 | 0.180 | 6,633,917 | +64,167 | 6.29% | 1,194,105 |
| 2024-02-22 | 2024-02-20 | 0.163 | 6,569,750 | +36,667 | 6.23% | 1,067,883 |
| 2024-02-20 | 2024-02-16 | 0.181 | 6,533,083 | +9,166 | 6.20% | 1,183,082 |
| 2024-02-19 | 2024-02-15 | 0.165 | 6,523,917 | +9,167 | 6.19% | 1,074,667 |
| 2024-02-16 | 2024-02-14 | 0.151 | 6,514,750 | +128,333 | 6.18% | 980,766 |
| 2024-02-15 | 2024-02-09 | 0.175 | 6,386,417 | +265,834 | 6.06% | 1,114,720 |
| 2024-02-14 | 2024-02-07 | 0.196 | 6,120,583 | -128,334 | 5.81% | 1,201,860 |
| 2024-01-24 | 2024-01-22 | 0.136 | 6,248,917 | +128,334 | 5.93% | 852,125 |
| 2024-01-23 | 2024-01-19 | 0.156 | 6,120,583 | +36,666 | 5.81% | 954,811 |
| 2024-01-22 | 2024-01-18 | 0.173 | 6,083,917 | +18,334 | 5.77% | 1,055,283 |
| 2024-01-19 | 2024-01-17 | 0.177 | 6,065,583 | +119,166 | 5.75% | 1,071,954 |
| 2024-01-18 | 2024-01-16 | 0.249 | 5,946,417 | -183,333 | 5.64% | 1,479,036 |
| 2024-01-04 | 2024-01-02 | 0.260 | 6,129,750 | +18,333 | 5.81% | 1,591,506 |
| 2023-12-14 | 2023-12-12 | 0.266 | 6,111,417 | +73,334 | 5.80% | 1,626,748 |
| 2023-12-12 | 2023-12-08 | 0.269 | 6,038,083 | +45,833 | 5.73% | 1,626,989 |
| 2023-12-11 | 2023-12-07 | 0.266 | 5,992,250 | +9,167 | 5.68% | 1,595,028 |
| 2023-12-08 | 2023-12-06 | 0.255 | 5,983,083 | -18,334 | 5.68% | 1,527,318 |
| 2023-12-06 | 2023-12-04 | 0.250 | 6,001,417 | -18,333 | 5.69% | 1,499,263 |
| 2023-12-05 | 2023-12-01 | 0.240 | 6,019,750 | -27,500 | 5.71% | 1,444,740 |
| 2023-12-04 | 2023-11-30 | 0.229 | 6,047,250 | +45,833 | 5.74% | 1,385,370 |
| 2023-12-01 | 2023-11-29 | 0.208 | 6,001,417 | -18,333 | 5.69% | 1,250,477 |
| 2023-11-30 | 2023-11-28 | 0.202 | 6,019,750 | -18,333 | 5.71% | 1,214,895 |
| 2023-11-28 | 2023-11-24 | 0.191 | 6,038,083 | +9,166 | 5.73% | 1,152,725 |
| 2023-11-27 | 2023-11-23 | 0.192 | 6,028,917 | -9,166 | 5.72% | 1,157,552 |
| 2023-11-24 | 2023-11-22 | 0.181 | 6,038,083 | -18,334 | 5.73% | 1,093,442 |
| 2023-11-16 | 2023-11-14 | 0.169 | 6,056,417 | +45,834 | 5.75% | 1,024,085 |
| 2023-11-08 | 2023-11-06 | 0.169 | 6,010,583 | +9,166 | 5.70% | 1,016,335 |
| 2023-11-06 | 2023-11-02 | 0.175 | 6,001,417 | +27,500 | 5.69% | 1,047,520 |
| 2023-11-03 | 2023-11-01 | 0.185 | 5,973,917 | +27,500 | 5.67% | 1,107,890 |
| 2023-10-25 | 2023-10-20 | 0.208 | 5,946,417 | -18,333 | 5.64% | 1,239,017 |
| 2023-10-20 | 2023-10-18 | 0.163 | 5,964,750 | +55,000 | 5.66% | 969,543 |
| 2023-10-19 | 2023-10-17 | 0.191 | 5,909,750 | -141,167 | 5.61% | 1,128,225 |
| 2023-10-16 | 2023-10-12 | 0.194 | 6,050,917 | -119,166 | 5.74% | 1,174,978 |
| 2023-09-26 | 2023-09-22 | 0.180 | 6,170,083 | +18,333 | 5.85% | 1,110,615 |
| 2023-09-25 | 2023-09-21 | 0.180 | 6,151,750 | +27,500 | 5.84% | 1,107,315 |
| 2023-09-19 | 2023-09-15 | 0.185 | 6,124,250 | +9,167 | 5.81% | 1,135,770 |
| 2023-09-14 | 2023-09-12 | 0.164 | 6,115,083 | +9,166 | 5.80% | 1,000,650 |
| 2023-09-13 | 2023-09-11 | 0.184 | 6,105,917 | -760,833 | 5.79% | 1,125,709 |
| 2023-09-12 | 2023-09-07 | 0.164 | 6,866,750 | +137,500 | 6.51% | 1,123,650 |
| 2023-09-07 | 2023-09-05 | 0.164 | 6,729,250 | +27,500 | 6.38% | 1,101,150 |
| 2023-09-06 | 2023-09-04 | 0.175 | 6,701,750 | +64,167 | 6.36% | 1,169,760 |
| 2023-08-17 | 2023-08-15 | 0.179 | 6,637,583 | +45,833 | 6.30% | 1,187,524 |
| 2023-08-14 | 2023-08-10 | 0.196 | 6,591,750 | +33,000 | 6.25% | 1,294,380 |
| 2023-08-10 | 2023-08-08 | 0.177 | 6,558,750 | +18,333 | 6.22% | 1,159,110 |
| 2023-08-09 | 2023-08-07 | 0.175 | 6,540,417 | +9,167 | 6.20% | 1,141,600 |
| 2023-07-28 | 2023-07-26 | 0.173 | 6,531,250 | -9,167 | 6.20% | 1,132,875 |
| 2023-07-25 | 2023-07-21 | 0.175 | 6,540,417 | +82,500 | 6.20% | 1,141,600 |
| 2023-07-20 | 2023-07-18 | 0.190 | 6,457,917 | +9,167 | 6.13% | 1,225,830 |
| 2023-07-19 | 2023-07-14 | 0.177 | 6,448,750 | +27,500 | 6.12% | 1,139,670 |
| 2023-07-11 | 2023-07-07 | 0.177 | 6,421,250 | +36,667 | 6.09% | 1,134,810 |
| 2023-06-21 | 2023-06-19 | 0.187 | 6,384,583 | -36,667 | 6.06% | 1,191,015 |
| 2023-06-14 | 2023-06-12 | 0.159 | 6,421,250 | +154,917 | 6.09% | 1,022,730 |
| 2023-06-13 | 2023-06-09 | 0.158 | 6,266,333 | -36,667 | 5.94% | 991,220 |
| 2023-05-10 | 2023-05-08 | 0.157 | 6,303,000 | -7,333 | 5.98% | 990,144 |
| 2023-05-05 | 2023-05-03 | 0.164 | 6,310,333 | -119,167 | 5.99% | 1,032,600 |
| 2023-05-02 | 2023-04-27 | 0.169 | 6,429,500 | -229,167 | 6.10% | 1,087,170 |
| 2023-04-27 | 2023-04-25 | 0.169 | 6,658,667 | -256,666 | 6.32% | 1,125,920 |
| 2023-04-19 | 2023-04-17 | 0.160 | 6,915,333 | +100,833 | 6.56% | 1,108,968 |
| 2023-04-14 | 2023-04-12 | 0.196 | 6,814,500 | -229,167 | 6.46% | 1,338,120 |
| 2023-04-12 | 2023-04-06 | 0.196 | 7,043,667 | -366,666 | 6.68% | 1,383,120 |
| 2023-04-03 | 2023-03-30 | 0.218 | 7,410,333 | -18,334 | 7.03% | 1,616,800 |
| 2023-02-13 | 2023-02-09 | 0.218 | 7,428,667 | +64,167 | 7.05% | 1,620,800 |
| 2023-02-10 | 2023-02-08 | 0.193 | 7,364,500 | +9,167 | 6.99% | 1,422,018 |
| 2023-02-08 | 2023-02-06 | 0.183 | 7,355,333 | +9,166 | 6.98% | 1,348,032 |
| 2023-01-12 | 2023-01-10 | 0.192 | 7,346,167 | +110,000 | 6.97% | 1,410,464 |
| 2022-12-29 | 2022-12-23 | 0.231 | 7,236,167 | -9,166 | 6.86% | 1,673,528 |
| 2022-12-23 | 2022-12-21 | 0.217 | 7,245,333 | +9,166 | 6.87% | 1,572,896 |
| 2022-12-13 | 2022-12-09 | 0.165 | 7,236,167 | -18,333 | 6.86% | 1,191,994 |
| 2022-12-12 | 2022-12-08 | 0.185 | 7,254,500 | +18,333 | 6.88% | 1,345,380 |
| 2022-11-22 | 2022-11-18 | 0.218 | 7,236,167 | -9,166 | 6.86% | 1,578,800 |
| 2022-11-16 | 2022-11-14 | 0.218 | 7,245,333 | +137,500 | 6.87% | 1,580,800 |
| 2022-11-14 | 2022-11-10 | 0.220 | 7,107,833 | +73,333 | 6.74% | 1,566,308 |
| 2022-11-10 | 2022-11-08 | 0.240 | 7,034,500 | +91,667 | 6.67% | 1,688,280 |
| 2022-10-11 | 2022-10-07 | 0.266 | 6,942,833 | -9,167 | 6.59% | 1,848,056 |
| 2022-09-29 | 2022-09-27 | 0.229 | 6,952,000 | -449,167 | 6.59% | 1,592,640 |
| 2022-09-28 | 2022-09-26 | 0.218 | 7,401,167 | +18,334 | 7.02% | 1,614,800 |
| 2022-09-23 | 2022-09-21 | 0.229 | 7,382,833 | +64,166 | 7.00% | 1,691,340 |
| 2022-09-19 | 2022-09-15 | 0.240 | 7,318,667 | +9,167 | 6.94% | 1,756,480 |
| 2022-09-16 | 2022-09-14 | 0.240 | 7,309,500 | +27,500 | 6.93% | 1,754,280 |
| 2022-09-14 | 2022-09-09 | 0.263 | 7,282,000 | +45,833 | 6.91% | 1,914,504 |
| 2022-09-09 | 2022-09-07 | 0.251 | 7,236,167 | +55,000 | 6.86% | 1,815,620 |
| 2022-09-08 | 2022-09-06 | 0.278 | 7,181,167 | -9,166 | 6.81% | 1,997,670 |
| 2022-08-30 | 2022-08-26 | 0.289 | 7,190,333 | +110,000 | 6.82% | 2,078,660 |
| 2022-08-26 | 2022-08-24 | 0.284 | 7,080,333 | -9,167 | 6.72% | 2,008,240 |
| 2022-08-25 | 2022-08-23 | 0.259 | 7,089,500 | +36,667 | 6.73% | 1,832,958 |
| 2022-08-24 | 2022-08-22 | 0.289 | 7,052,833 | +45,833 | 6.69% | 2,038,910 |
| 2022-08-17 | 2022-08-15 | 0.311 | 7,007,000 | +64,167 | 6.65% | 2,178,540 |
| 2022-08-10 | 2022-08-08 | 0.371 | 6,942,833 | +27,500 | 6.89% | 2,575,160 |
| 2022-08-05 | 2022-08-03 | 0.376 | 6,915,333 | -9,167 | 6.86% | 2,602,680 |
| 2022-07-20 | 2022-07-18 | 0.376 | 6,924,500 | +53,167 | 6.87% | 2,606,130 |
| 2022-07-19 | 2022-07-15 | 0.349 | 6,871,333 | +916 | 6.81% | 2,398,720 |
| 2022-07-13 | 2022-07-11 | 0.393 | 6,870,417 | -916 | 6.81% | 2,698,200 |
| 2022-07-12 | 2022-07-08 | 0.293 | 6,871,333 | +2,750 | 6.81% | 2,015,591 |
| 2022-07-11 | 2022-07-07 | 0.303 | 6,868,583 | -1,306,690 | 6.81% | 2,077,746 |
| 2022-07-07 | 2022-07-05 | 0.293 | 8,175,273 | +5,455 | 6.81% | 2,398,080 |
| 2022-07-06 | 2022-07-04 | 0.303 | 8,169,818 | +8,727 | 6.81% | 2,471,370 |
| 2022-07-04 | 2022-06-29 | 0.312 | 8,161,091 | -2,182 | 6.80% | 2,543,540 |
| 2022-06-30 | 2022-06-28 | 0.312 | 8,163,273 | -22,909 | 6.80% | 2,544,220 |
| 2022-06-29 | 2022-06-27 | 0.321 | 8,186,182 | -6,545 | 6.82% | 2,626,400 |
| 2022-06-28 | 2022-06-24 | 0.293 | 8,192,727 | -10,909 | 6.83% | 2,403,200 |
| 2022-06-27 | 2022-06-23 | 0.330 | 8,203,636 | -5,455 | 6.84% | 2,707,200 |
| 2022-06-24 | 2022-06-22 | 0.330 | 8,209,091 | +2,182 | 6.84% | 2,709,000 |
| 2022-06-23 | 2022-06-21 | 0.348 | 8,206,909 | -19,636 | 6.84% | 2,858,740 |
| 2022-06-22 | 2022-06-20 | 0.330 | 8,226,545 | -85,091 | 6.86% | 2,714,760 |
| 2022-06-21 | 2022-06-17 | 0.330 | 8,311,636 | +5,454 | 6.93% | 2,742,840 |
| 2022-06-17 | 2022-06-15 | 0.339 | 8,306,182 | -3,273 | 6.92% | 2,817,180 |
| 2022-06-16 | 2022-06-14 | 0.330 | 8,309,455 | -1,090 | 6.92% | 2,742,120 |
| 2022-06-15 | 2022-06-13 | 0.348 | 8,310,545 | -5,455 | 6.93% | 2,894,840 |
| 2022-06-14 | 2022-06-10 | 0.339 | 8,316,000 | -14,182 | 6.93% | 2,820,510 |
| 2022-06-13 | 2022-06-09 | 0.330 | 8,330,182 | +20,727 | 6.94% | 2,748,960 |
| 2022-06-09 | 2022-06-07 | 0.339 | 8,309,455 | +22,910 | 6.92% | 2,818,290 |
| 2022-06-08 | 2022-06-06 | 0.348 | 8,286,545 | -1,091 | 6.91% | 2,886,480 |
| 2022-06-07 | 2022-06-02 | 0.358 | 8,287,636 | +3,272 | 6.91% | 2,962,830 |
| 2022-06-06 | 2022-06-01 | 0.358 | 8,284,364 | +147,273 | 6.90% | 2,961,660 |
| 2022-06-02 | 2022-05-31 | 0.339 | 8,137,091 | +7,636 | 6.78% | 2,759,830 |
| 2022-05-31 | 2022-05-27 | 0.348 | 8,129,455 | -97,090 | 6.77% | 2,831,760 |
| 2022-05-30 | 2022-05-26 | 0.348 | 8,226,545 | +43,636 | 6.86% | 2,865,580 |
| 2022-05-27 | 2022-05-25 | 0.358 | 8,182,909 | +18,545 | 6.82% | 2,925,390 |
| 2022-05-26 | 2022-05-24 | 0.376 | 8,164,364 | +32,728 | 6.80% | 3,068,440 |
| 2022-05-25 | 2022-05-23 | 0.367 | 8,131,636 | -26,182 | 6.78% | 2,981,600 |
| 2022-05-24 | 2022-05-20 | 0.321 | 8,157,818 | -101,455 | 6.80% | 2,617,300 |
| 2022-05-19 | 2022-05-17 | 0.293 | 8,259,273 | -1,091 | 6.88% | 2,422,720 |
| 2022-05-12 | 2022-05-10 | 0.284 | 8,260,364 | -1,091 | 6.88% | 2,347,320 |
| 2022-05-11 | 2022-05-06 | 0.275 | 8,261,455 | +63,273 | 6.88% | 2,271,900 |
| 2022-05-05 | 2022-05-03 | 0.275 | 8,198,182 | -91,636 | 6.83% | 2,254,500 |
| 2022-04-28 | 2022-04-26 | 0.248 | 8,289,818 | +1,091 | 6.91% | 2,051,730 |
| 2022-04-27 | 2022-04-25 | 0.238 | 8,288,727 | +77,454 | 6.91% | 1,975,480 |
| 2022-04-22 | 2022-04-20 | 0.266 | 8,211,273 | -12,000 | 6.84% | 2,182,830 |
| 2022-04-20 | 2022-04-14 | 0.266 | 8,223,273 | +49,091 | 6.85% | 2,186,020 |
| 2022-04-19 | 2022-04-13 | 0.257 | 8,174,182 | -458,182 | 6.81% | 2,098,040 |
| 2022-04-14 | 2022-04-12 | 0.257 | 8,632,364 | +54,546 | 7.19% | 2,215,640 |
| 2022-04-13 | 2022-04-11 | 0.257 | 8,577,818 | -344,727 | 7.15% | 2,201,640 |
| 2022-04-11 | 2022-04-07 | 0.229 | 8,922,545 | +3,272 | 7.44% | 2,044,750 |
| 2022-04-08 | 2022-04-06 | 0.229 | 8,919,273 | -2,182 | 7.43% | 2,044,000 |
| 2022-04-06 | 2022-04-01 | 0.229 | 8,921,455 | +1,091 | 7.43% | 2,044,500 |
| 2022-04-04 | 2022-03-31 | 0.211 | 8,920,364 | +25,091 | 7.43% | 1,880,710 |
| 2022-04-01 | 2022-03-30 | 0.202 | 8,895,273 | +5,455 | 7.41% | 1,793,880 |
| 2022-03-31 | 2022-03-29 | 0.211 | 8,889,818 | +53,454 | 7.41% | 1,874,270 |
| 2022-03-29 | 2022-03-25 | 0.211 | 8,836,364 | +1,091 | 7.36% | 1,863,000 |
| 2022-03-28 | 2022-03-24 | 0.202 | 8,835,273 | +65,455 | 7.36% | 1,781,780 |
| 2022-03-25 | 2022-03-23 | 0.229 | 8,769,818 | +56,727 | 7.31% | 2,009,750 |
| 2022-03-24 | 2022-03-22 | 0.220 | 8,713,091 | -84,000 | 7.26% | 1,916,880 |
| 2022-03-23 | 2022-03-21 | 0.229 | 8,797,091 | -172,364 | 7.33% | 2,016,000 |
| 2022-03-21 | 2022-03-17 | 0.284 | 8,969,455 | -3,272 | 7.47% | 2,548,820 |
| 2022-03-18 | 2022-03-16 | 0.275 | 8,972,727 | -5,455 | 7.48% | 2,467,500 |
| 2022-03-17 | 2022-03-15 | 0.275 | 8,978,182 | -13,091 | 7.48% | 2,469,000 |
| 2022-03-15 | 2022-03-11 | 0.257 | 8,991,273 | -60,000 | 7.49% | 2,307,760 |
| 2022-03-14 | 2022-03-10 | 0.257 | 9,051,273 | -13,091 | 7.54% | 2,323,160 |
| 2022-03-11 | 2022-03-09 | 0.257 | 9,064,364 | -2,181 | 7.55% | 2,326,520 |
| 2022-03-10 | 2022-03-08 | 0.257 | 9,066,545 | -57,819 | 7.56% | 2,327,080 |
| 2022-03-09 | 2022-03-07 | 0.248 | 9,124,364 | +40,364 | 7.60% | 2,258,280 |
| 2022-03-08 | 2022-03-04 | 0.257 | 9,084,000 | -5,455 | 7.57% | 2,331,560 |
| 2022-03-07 | 2022-03-03 | 0.266 | 9,089,455 | +506,182 | 7.57% | 2,416,280 |
| 2022-03-04 | 2022-03-02 | 0.303 | 8,583,273 | +2,182 | 7.15% | 2,596,440 |
| 2022-03-03 | 2022-03-01 | 0.293 | 8,581,091 | +45,818 | 7.15% | 2,517,120 |
| 2022-03-02 | 2022-02-28 | 0.321 | 8,535,273 | +5,455 | 7.11% | 2,738,400 |
| 2022-02-25 | 2022-02-23 | 0.321 | 8,529,818 | +1,091 | 7.11% | 2,736,650 |
| 2022-02-24 | 2022-02-22 | 0.330 | 8,528,727 | +45,818 | 7.11% | 2,814,480 |
| 2022-02-23 | 2022-02-21 | 0.321 | 8,482,909 | -15,273 | 7.07% | 2,721,600 |
| 2022-02-22 | 2022-02-18 | 0.330 | 8,498,182 | +20,727 | 7.08% | 2,804,400 |
| 2022-02-16 | 2022-02-14 | 0.321 | 8,477,455 | +5,455 | 7.06% | 2,719,850 |
| 2022-02-14 | 2022-02-10 | 0.321 | 8,472,000 | -38,182 | 7.06% | 2,718,100 |
| 2022-02-11 | 2022-02-09 | 0.330 | 8,510,182 | -15,273 | 7.09% | 2,808,360 |
| 2022-02-08 | 2022-02-04 | 0.312 | 8,525,455 | -10,909 | 7.10% | 2,657,100 |
| 2022-02-04 | 2022-01-27 | 0.312 | 8,536,364 | -106,909 | 7.11% | 2,660,500 |
| 2022-01-28 | 2022-01-26 | 0.312 | 8,643,273 | +94,909 | 7.20% | 2,693,820 |
| 2022-01-26 | 2022-01-24 | 0.303 | 8,548,364 | +16,364 | 7.12% | 2,585,880 |
| 2022-01-25 | 2022-01-21 | 0.303 | 8,532,000 | -4,364 | 7.11% | 2,580,930 |
| 2022-01-24 | 2022-01-20 | 0.303 | 8,536,364 | +1,091 | 7.11% | 2,582,250 |
| 2022-01-21 | 2022-01-19 | 0.275 | 8,535,273 | +3,273 | 7.11% | 2,347,200 |
| 2022-01-20 | 2022-01-18 | 0.284 | 8,532,000 | -13,091 | 7.11% | 2,424,510 |
| 2022-01-19 | 2022-01-17 | 0.275 | 8,545,091 | +79,636 | 7.12% | 2,349,900 |
| 2022-01-14 | 2022-01-12 | 0.293 | 8,465,455 | +317,455 | 7.05% | 2,483,200 |
| 2022-01-13 | 2022-01-11 | 0.303 | 8,148,000 | -57,818 | 6.79% | 2,464,770 |
| 2022-01-12 | 2022-01-10 | 0.312 | 8,205,818 | +54,545 | 6.84% | 2,557,480 |
| 2022-01-10 | 2022-01-06 | 0.339 | 8,151,273 | -2,182 | 6.79% | 2,764,640 |
| 2022-01-07 | 2022-01-05 | 0.330 | 8,153,455 | +1,091 | 6.79% | 2,690,640 |
| 2022-01-05 | 2022-01-03 | 0.312 | 8,152,364 | +40,364 | 6.79% | 2,540,820 |
| 2022-01-04 | 2021-12-31 | 0.312 | 8,112,000 | +25,091 | 6.76% | 2,528,240 |
| 2021-12-30 | 2021-12-28 | 0.358 | 8,086,909 | +5,454 | 6.74% | 2,891,070 |
| 2021-12-29 | 2021-12-24 | 0.348 | 8,081,455 | +36,000 | 6.73% | 2,815,040 |
| 2021-12-15 | 2021-12-13 | 0.367 | 8,045,455 | -319,636 | 6.70% | 2,950,000 |
| 2021-12-13 | 2021-12-09 | 0.358 | 8,365,091 | +22,909 | 6.97% | 2,990,520 |
| 2021-12-10 | 2021-12-08 | 0.348 | 8,342,182 | -5,454 | 6.95% | 2,905,860 |
| 2021-12-09 | 2021-12-07 | 0.348 | 8,347,636 | -101,455 | 6.96% | 2,907,760 |
| 2021-12-08 | 2021-12-06 | 0.348 | 8,449,091 | -154,909 | 7.04% | 2,943,100 |
| 2021-12-07 | 2021-12-03 | 0.330 | 8,604,000 | -19,636 | 7.17% | 2,839,320 |
| 2021-12-06 | 2021-12-02 | 0.348 | 8,623,636 | +193,091 | 7.19% | 3,003,900 |
| 2021-12-03 | 2021-12-01 | 0.275 | 8,430,545 | -22,910 | 7.03% | 2,318,400 |
| 2021-12-02 | 2021-11-30 | 0.275 | 8,453,455 | -12,000 | 7.04% | 2,324,700 |
| 2021-12-01 | 2021-11-29 | 0.266 | 8,465,455 | -39,272 | 7.05% | 2,250,400 |
| 2021-11-30 | 2021-11-26 | 0.266 | 8,504,727 | +1,711,636 | 7.09% | 2,260,840 |
| 2021-11-29 | 2021-11-25 | 0.284 | 6,793,091 | +58,909 | 5.66% | 1,930,370 |
| 2021-11-26 | 2021-11-24 | 0.303 | 6,734,182 | +171,273 | 5.61% | 2,037,090 |
| 2021-11-25 | 2021-11-23 | 0.312 | 6,562,909 | +81,818 | 5.47% | 2,045,440 |
| 2021-11-24 | 2021-11-22 | 0.330 | 6,481,091 | +162,546 | 5.40% | 2,138,760 |
| 2021-11-23 | 2021-11-19 | 0.330 | 6,318,545 | +17,454 | 5.27% | 2,085,120 |
| 2021-11-22 | 2021-11-18 | 0.348 | 6,301,091 | +12,000 | 5.25% | 2,194,880 |
| 2021-11-19 | 2021-11-17 | 0.348 | 6,289,091 | +128,727 | 5.24% | 2,190,700 |
| 2021-11-18 | 2021-11-16 | 0.358 | 6,160,364 | -38,181 | 5.13% | 2,202,330 |
| 2021-11-17 | 2021-11-15 | 0.330 | 6,198,545 | +43,636 | 5.17% | 2,045,520 |
| 2021-11-15 | 2021-11-11 | 0.367 | 6,154,909 | +1,091 | 5.13% | 2,256,800 |
| 2021-11-12 | 2021-11-10 | 0.367 | 6,153,818 | +38,182 | 5.13% | 2,256,400 |
| 2021-11-11 | 2021-11-09 | 0.348 | 6,115,636 | +3,272 | 5.10% | 2,130,280 |
| 2021-11-10 | 2021-11-08 | 0.358 | 6,112,364 | -9,818 | 5.09% | 2,185,170 |
| 2021-11-09 | 2021-11-05 | 0.330 | 6,122,182 | +93,818 | 5.10% | 2,020,320 |
| 2021-11-08 | 2021-11-04 | 0.330 | 6,028,364 | +306,546 | 5.02% | 1,989,360 |
| 2021-11-05 | 2021-11-03 | 0.394 | 5,721,818 | -8,727 | 4.77% | 2,255,350 |
| 2021-11-04 | 2021-11-02 | 0.394 | 5,730,545 | +400,363 | 4.78% | 2,258,790 |
| 2021-11-01 | 2021-10-28 | 0.486 | 5,330,182 | -44,727 | 4.89% | 2,589,580 |
| 2021-10-25 | 2021-10-21 | 0.486 | 5,374,909 | -15,273 | 4.93% | 2,611,310 |
| 2021-10-22 | 2021-10-20 | 0.486 | 5,390,182 | +164,727 | 4.94% | 2,618,730 |
| 2021-10-21 | 2021-10-19 | 0.495 | 5,225,455 | -43,636 | 4.79% | 2,586,600 |
| 2021-10-20 | 2021-10-18 | 0.486 | 5,269,091 | -14,182 | 4.83% | 2,559,900 |
| 2021-10-19 | 2021-10-15 | 0.486 | 5,283,273 | +64,364 | 4.84% | 2,566,790 |
| 2021-10-18 | 2021-10-12 | 0.486 | 5,218,909 | +112,364 | 4.78% | 2,535,520 |
| 2021-10-15 | 2021-10-11 | 0.477 | 5,106,545 | +14,181 | 4.68% | 2,434,120 |
| 2021-10-12 | 2021-10-08 | 0.504 | 5,092,364 | +7,637 | 4.67% | 2,567,400 |
| 2021-10-11 | 2021-10-07 | 0.486 | 5,084,727 | +55,636 | 4.66% | 2,470,330 |
| 2021-10-08 | 2021-10-06 | 0.541 | 5,029,091 | +1,091 | 4.61% | 2,719,900 |
| 2021-10-07 | 2021-10-05 | 0.523 | 5,028,000 | -41,455 | 4.61% | 2,627,130 |
| 2021-10-06 | 2021-10-04 | 0.504 | 5,069,455 | +78,546 | 4.65% | 2,555,850 |
| 2021-10-04 | 2021-09-29 | 0.486 | 4,990,909 | +14,182 | 4.57% | 2,424,750 |
| 2021-09-30 | 2021-09-28 | 0.440 | 4,976,727 | +52,363 | 4.56% | 2,189,760 |
| 2021-09-29 | 2021-09-27 | 0.532 | 4,924,364 | +20,728 | 4.51% | 2,618,120 |
| 2021-09-28 | 2021-09-24 | 0.550 | 4,903,636 | +629,454 | 4.49% | 2,697,000 |
| 2021-09-21 | 2021-09-17 | 0.458 | 4,274,182 | +34,909 | 3.92% | 1,959,000 |
| 2021-09-20 | 2021-09-16 | 0.458 | 4,239,273 | +18,546 | 3.89% | 1,943,000 |
| 2021-09-16 | 2021-09-14 | 0.477 | 4,220,727 | +63,272 | 3.87% | 2,011,880 |
| 2021-09-15 | 2021-09-13 | 0.477 | 4,157,455 | -27,272 | 3.81% | 1,981,720 |
| 2021-09-14 | 2021-09-10 | 0.468 | 4,184,727 | +20,727 | 3.84% | 1,956,360 |
| 2021-09-13 | 2021-09-09 | 0.468 | 4,164,000 | +44,727 | 3.82% | 1,946,670 |
| 2021-09-10 | 2021-09-08 | 0.468 | 4,119,273 | -15,272 | 3.78% | 1,925,760 |
| 2021-09-09 | 2021-09-07 | 0.504 | 4,134,545 | +41,454 | 3.79% | 2,084,500 |
| 2021-09-08 | 2021-09-06 | 0.495 | 4,093,091 | -3,273 | 3.75% | 2,026,080 |
| 2021-09-07 | 2021-09-03 | 0.486 | 4,096,364 | -53,454 | 3.76% | 1,990,150 |
| 2021-09-06 | 2021-09-02 | 0.513 | 4,149,818 | -20,727 | 3.80% | 2,130,240 |
| 2021-09-03 | 2021-09-01 | 0.513 | 4,170,545 | +64,363 | 3.82% | 2,140,880 |
| 2021-09-01 | 2021-08-30 | 0.513 | 4,106,182 | -54,545 | 3.76% | 2,107,840 |
| 2021-08-31 | 2021-08-27 | 0.495 | 4,160,727 | +28,363 | 3.81% | 2,059,560 |
| 2021-08-30 | 2021-08-26 | 0.486 | 4,132,364 | +80,728 | 3.79% | 2,007,640 |
| 2021-08-27 | 2021-08-25 | 0.495 | 4,051,636 | -66,546 | 3.71% | 2,005,560 |
| 2021-08-26 | 2021-08-24 | 0.504 | 4,118,182 | +63,273 | 3.78% | 2,076,250 |
| 2021-08-24 | 2021-08-20 | 0.468 | 4,054,909 | -78,546 | 3.72% | 1,895,670 |
| 2021-08-23 | 2021-08-19 | 0.468 | 4,133,455 | +8,728 | 3.79% | 1,932,390 |
| 2021-08-20 | 2021-08-18 | 0.458 | 4,124,727 | +45,818 | 3.78% | 1,890,500 |
| 2021-08-19 | 2021-08-17 | 0.458 | 4,078,909 | +37,091 | 3.74% | 1,869,500 |
| 2021-08-18 | 2021-08-16 | 0.458 | 4,041,818 | -46,909 | 3.70% | 1,852,500 |
| 2021-08-17 | 2021-08-13 | 0.495 | 4,088,727 | -4,364 | 3.75% | 2,023,920 |
| 2021-08-16 | 2021-08-12 | 0.486 | 4,093,091 | -5,454 | 3.75% | 1,988,560 |
| 2021-08-13 | 2021-08-11 | 0.468 | 4,098,545 | +5,454 | 3.76% | 1,916,070 |
| 2021-08-12 | 2021-08-10 | 0.504 | 4,093,091 | -6,545 | 3.75% | 2,063,600 |
| 2021-08-10 | 2021-08-06 | 0.495 | 4,099,636 | -1,091 | 3.76% | 2,029,320 |
| 2021-08-09 | 2021-08-05 | 0.495 | 4,100,727 | -15,273 | 3.76% | 2,029,860 |
| 2021-08-06 | 2021-08-04 | 0.504 | 4,116,000 | +16,364 | 3.77% | 2,075,150 |
| 2021-08-05 | 2021-08-03 | 0.513 | 4,099,636 | +9,818 | 3.76% | 2,104,480 |
| 2021-08-04 | 2021-08-02 | 0.532 | 4,089,818 | -14,182 | 3.75% | 2,174,420 |
| 2021-08-03 | 2021-07-30 | 0.513 | 4,104,000 | -7,636 | 3.76% | 2,106,720 |
| 2021-08-02 | 2021-07-29 | 0.523 | 4,111,636 | -6,546 | 3.77% | 2,148,330 |
| 2021-07-29 | 2021-07-27 | 0.504 | 4,118,182 | -4,363 | 3.78% | 2,076,250 |
| 2021-07-27 | 2021-07-23 | 0.513 | 4,122,545 | +25,090 | 3.78% | 2,116,240 |
| 2021-07-26 | 2021-07-22 | 0.541 | 4,097,455 | -6,545 | 3.76% | 2,216,040 |
| 2021-07-23 | 2021-07-21 | 0.541 | 4,104,000 | -17,455 | 3.76% | 2,219,580 |
| 2021-07-22 | 2021-07-20 | 0.541 | 4,121,455 | +136,364 | 3.78% | 2,229,020 |
| 2021-07-21 | 2021-07-19 | 0.477 | 3,985,091 | +31,636 | 3.65% | 1,899,560 |
| 2021-07-20 | 2021-07-16 | 0.458 | 3,953,455 | +8,728 | 3.62% | 1,812,000 |
| 2021-07-19 | 2021-07-15 | 0.449 | 3,944,727 | -27,273 | 3.62% | 1,771,840 |
| 2021-07-16 | 2021-07-14 | 0.431 | 3,972,000 | -82,909 | 3.64% | 1,711,270 |
| 2021-07-15 | 2021-07-13 | 0.403 | 4,054,909 | +22,909 | 3.72% | 1,635,480 |
| 2021-07-14 | 2021-07-12 | 0.403 | 4,032,000 | -19,636 | 3.70% | 1,626,240 |
| 2021-07-13 | 2021-07-09 | 0.385 | 4,051,636 | +105,818 | 3.71% | 1,559,880 |
| 2021-07-12 | 2021-07-08 | 0.385 | 3,945,818 | +26,182 | 3.62% | 1,519,140 |
| 2021-07-09 | 2021-07-07 | 0.385 | 3,919,636 | -8,728 | 3.59% | 1,509,060 |
| 2021-07-08 | 2021-07-06 | 0.367 | 3,928,364 | -63,272 | 3.60% | 1,440,400 |
| 2021-07-07 | 2021-07-05 | 0.348 | 3,991,636 | +32,727 | 3.66% | 1,390,420 |
| 2021-07-05 | 2021-06-30 | 0.367 | 3,958,909 | +33,818 | 3.63% | 1,451,600 |
| 2021-07-02 | 2021-06-29 | 0.367 | 3,925,091 | +1,091 | 3.60% | 1,439,200 |
| 2021-06-30 | 2021-06-28 | 0.367 | 3,924,000 | +30,545 | 3.60% | 1,438,800 |
| 2021-06-29 | 2021-06-25 | 0.367 | 3,893,455 | -25,090 | 3.57% | 1,427,600 |
| 2021-06-28 | 2021-06-24 | 0.358 | 3,918,545 | -15,273 | 3.59% | 1,400,880 |
| 2021-06-25 | 2021-06-23 | 0.367 | 3,933,818 | +14,182 | 3.61% | 1,442,400 |
| 2021-06-24 | 2021-06-22 | 0.367 | 3,919,636 | -9,819 | 3.59% | 1,437,200 |
| 2021-06-22 | 2021-06-18 | 0.394 | 3,929,455 | +22,910 | 3.60% | 1,548,860 |
| 2021-06-21 | 2021-06-17 | 0.403 | 3,906,545 | +6,545 | 3.58% | 1,575,640 |
| 2021-06-18 | 2021-06-16 | 0.394 | 3,900,000 | -56,727 | 3.58% | 1,537,250 |
| 2021-06-17 | 2021-06-15 | 0.422 | 3,956,727 | +99,272 | 3.63% | 1,668,420 |
| 2021-06-16 | 2021-06-11 | 0.422 | 3,857,455 | +48,000 | 3.54% | 1,626,560 |
| 2021-06-10 | 2021-06-08 | 0.431 | 3,809,455 | +3,273 | 3.49% | 1,641,240 |
| 2021-06-09 | 2021-06-07 | 0.413 | 3,806,182 | +38,182 | 3.49% | 1,570,050 |
| 2021-06-08 | 2021-06-04 | 0.440 | 3,768,000 | +20,727 | 3.45% | 1,657,920 |
| 2021-06-07 | 2021-06-03 | 0.431 | 3,747,273 | +3,273 | 3.44% | 1,614,450 |
| 2021-06-04 | 2021-06-02 | 0.449 | 3,744,000 | +32,727 | 3.43% | 1,681,680 |
| 2021-06-01 | 2021-05-28 | 0.440 | 3,711,273 | +87,273 | 3.40% | 1,632,960 |
| 2021-05-31 | 2021-05-27 | 0.449 | 3,624,000 | +26,182 | 3.32% | 1,627,780 |
| 2021-05-28 | 2021-05-26 | 0.440 | 3,597,818 | +37,091 | 3.30% | 1,583,040 |
| 2021-05-27 | 2021-05-25 | 0.431 | 3,560,727 | +4,363 | 3.26% | 1,534,080 |
| 2021-05-26 | 2021-05-24 | 0.440 | 3,556,364 | -1,091 | 3.26% | 1,564,800 |
| 2021-05-25 | 2021-05-21 | 0.468 | 3,557,455 | +6,546 | 3.26% | 1,663,110 |
| 2021-05-24 | 2021-05-20 | 0.477 | 3,550,909 | +34,909 | 3.25% | 1,692,600 |
| 2021-05-21 | 2021-05-18 | 0.513 | 3,516,000 | +16,364 | 3.22% | 1,804,880 |
| 2021-05-20 | 2021-05-17 | 0.587 | 3,499,636 | +10,909 | 3.21% | 2,053,120 |
| 2021-05-18 | 2021-05-14 | 0.523 | 3,488,727 | -6,546 | 3.20% | 1,822,860 |
| 2021-05-17 | 2021-05-13 | 0.513 | 3,495,273 | +44,728 | 3.20% | 1,794,240 |
| 2021-05-13 | 2021-05-11 | 0.605 | 3,450,545 | +1,090 | 3.16% | 2,087,580 |
| 2021-05-12 | 2021-05-10 | 0.605 | 3,449,455 | +13,091 | 3.16% | 2,086,920 |
| 2021-05-10 | 2021-05-06 | 0.633 | 3,436,364 | -48,000 | 3.15% | 2,173,500 |
| 2021-05-07 | 2021-05-05 | 0.642 | 3,484,364 | +29,455 | 3.19% | 2,235,800 |
| 2021-04-30 | 2021-04-28 | 0.614 | 3,454,909 | -10,909 | 3.17% | 2,121,890 |
| 2021-04-29 | 2021-04-27 | 0.578 | 3,465,818 | -7,637 | 3.18% | 2,001,510 |
| 2021-04-28 | 2021-04-26 | 0.578 | 3,473,455 | +31,637 | 3.18% | 2,005,920 |
| 2021-04-20 | 2021-04-16 | 0.568 | 3,441,818 | -8,727 | 3.15% | 1,956,100 |
| 2021-04-19 | 2021-04-15 | 0.550 | 3,450,545 | +2,181 | 3.16% | 1,897,800 |
| 2021-04-15 | 2021-04-13 | 0.568 | 3,448,364 | +8,728 | 3.16% | 1,959,820 |
| 2021-04-14 | 2021-04-12 | 0.623 | 3,439,636 | -78,546 | 3.15% | 2,144,040 |
| 2021-04-08 | 2021-04-01 | 0.605 | 3,518,182 | -8,727 | 3.23% | 2,128,500 |
| 2021-04-01 | 2021-03-30 | 0.568 | 3,526,909 | -2,182 | 3.23% | 2,004,460 |
| 2021-03-31 | 2021-03-29 | 0.532 | 3,529,091 | +2,182 | 3.24% | 1,876,300 |
| 2021-03-29 | 2021-03-25 | 0.605 | 3,526,909 | -1,091 | 3.23% | 2,133,780 |
| 2021-03-26 | 2021-03-24 | 0.605 | 3,528,000 | -1,091 | 3.23% | 2,134,440 |
| 2021-03-25 | 2021-03-23 | 0.550 | 3,529,091 | -21,818 | 3.24% | 1,941,000 |
| 2021-03-24 | 2021-03-22 | 0.578 | 3,550,909 | -42,546 | 3.25% | 2,050,650 |
| 2021-03-22 | 2021-03-18 | 0.568 | 3,593,455 | -6,545 | 3.29% | 2,042,280 |
| 2021-03-19 | 2021-03-17 | 0.532 | 3,600,000 | -10,909 | 3.30% | 1,914,000 |
| 2021-03-18 | 2021-03-16 | 0.486 | 3,610,909 | -21,818 | 3.31% | 1,754,300 |
| 2021-03-17 | 2021-03-15 | 0.504 | 3,632,727 | -192,000 | 3.33% | 1,831,500 |
| 2021-03-15 | 2021-03-11 | 0.568 | 3,824,727 | +9,818 | 3.51% | 2,173,720 |
| 2021-03-11 | 2021-03-09 | 0.550 | 3,814,909 | -8,727 | 3.50% | 2,098,200 |
| 2021-03-08 | 2021-03-04 | 0.605 | 3,823,636 | -42,546 | 3.50% | 2,313,300 |
| 2021-03-05 | 2021-03-03 | 0.669 | 3,866,182 | -26,182 | 3.54% | 2,587,120 |
| 2021-03-04 | 2021-03-02 | 0.614 | 3,892,364 | +17,455 | 3.57% | 2,390,560 |
| 2021-03-01 | 2021-02-25 | 0.697 | 3,874,909 | +5,454 | 3.55% | 2,699,520 |
| 2021-02-26 | 2021-02-24 | 0.633 | 3,869,455 | -2,181 | 3.55% | 2,447,430 |
| 2021-02-25 | 2021-02-23 | 0.678 | 3,871,636 | -5,455 | 3.55% | 2,626,260 |
| 2021-02-23 | 2021-02-19 | 0.688 | 3,877,091 | -44,727 | 3.55% | 2,665,500 |
| 2021-02-18 | 2021-02-16 | 0.733 | 3,921,818 | -2,182 | 3.59% | 2,876,000 |
| 2021-02-16 | 2021-02-09 | 0.697 | 3,924,000 | +27,273 | 3.60% | 2,733,720 |
| 2021-02-10 | 2021-02-08 | 0.633 | 3,896,727 | -91,637 | 3.57% | 2,464,680 |
| 2021-02-09 | 2021-02-05 | 0.733 | 3,988,364 | -14,181 | 3.66% | 2,924,800 |
| 2021-02-05 | 2021-02-03 | 0.733 | 4,002,545 | -37,091 | 3.67% | 2,935,200 |
| 2021-02-04 | 2021-02-02 | 0.706 | 4,039,636 | -30,546 | 3.70% | 2,851,310 |
| 2021-02-03 | 2021-02-01 | 0.642 | 4,070,182 | +6,546 | 3.73% | 2,611,700 |
| 2021-02-02 | 2021-01-29 | 0.733 | 4,063,636 | +50,181 | 3.72% | 2,980,000 |
| 2021-02-01 | 2021-01-28 | 0.715 | 4,013,455 | +14,182 | 3.68% | 2,869,620 |
| 2021-01-29 | 2021-01-27 | 0.715 | 3,999,273 | +6,546 | 3.67% | 2,859,480 |
| 2021-01-28 | 2021-01-26 | 0.752 | 3,992,727 | -2,182 | 3.66% | 3,001,200 |
| 2021-01-26 | 2021-01-22 | 0.733 | 3,994,909 | +2,182 | 3.66% | 2,929,600 |
| 2021-01-25 | 2021-01-21 | 0.779 | 3,992,727 | -17,455 | 3.66% | 3,111,000 |
| 2021-01-21 | 2021-01-19 | 0.743 | 4,010,182 | +42,546 | 3.68% | 2,977,560 |
| 2021-01-20 | 2021-01-18 | 0.770 | 3,967,636 | +30,545 | 3.64% | 3,055,080 |
| 2021-01-19 | 2021-01-15 | 0.697 | 3,937,091 | +5,455 | 3.61% | 2,742,840 |
| 2021-01-18 | 2021-01-14 | 0.733 | 3,931,636 | +39,272 | 3.60% | 2,883,200 |
| 2021-01-15 | 2021-01-13 | 0.779 | 3,892,364 | +21,819 | 3.57% | 3,032,800 |
| 2021-01-14 | 2021-01-12 | 0.752 | 3,870,545 | +154,909 | 3.55% | 2,909,360 |
| 2021-01-13 | 2021-01-11 | 0.807 | 3,715,636 | +17,454 | 3.41% | 2,997,280 |
| 2021-01-12 | 2021-01-08 | 0.788 | 3,698,182 | +223,637 | 3.39% | 2,915,400 |
| 2021-01-11 | 2021-01-07 | 0.678 | 3,474,545 | +26,181 | 3.18% | 2,356,900 |
| 2021-01-08 | 2021-01-06 | 0.642 | 3,448,364 | +54,546 | 3.16% | 2,212,700 |
| 2021-01-07 | 2021-01-05 | 0.678 | 3,393,818 | -1,091 | 3.11% | 2,302,140 |
| 2021-01-06 | 2021-01-04 | 0.605 | 3,394,909 | +9,818 | 3.11% | 2,053,920 |
| 2021-01-05 | 2020-12-31 | 0.614 | 3,385,091 | +7,636 | 3.10% | 2,079,010 |
| 2020-12-30 | 2020-12-28 | 0.578 | 3,377,455 | -1,090 | 3.10% | 1,950,480 |
| 2020-12-29 | 2020-12-24 | 0.568 | 3,378,545 | -12,000 | 3.10% | 1,920,140 |
| 2020-12-22 | 2020-12-18 | 0.596 | 3,390,545 | +6,545 | 3.11% | 2,020,200 |
| 2020-12-21 | 2020-12-17 | 0.605 | 3,384,000 | +1,091 | 3.10% | 2,047,320 |
| 2020-12-18 | 2020-12-16 | 0.605 | 3,382,909 | -66,546 | 3.10% | 2,046,660 |
| 2020-12-16 | 2020-12-14 | 0.532 | 3,449,455 | +3,273 | 3.16% | 1,833,960 |
| 2020-12-15 | 2020-12-11 | 0.504 | 3,446,182 | +7,637 | 3.16% | 1,737,450 |
| 2020-12-14 | 2020-12-10 | 0.541 | 3,438,545 | -2,182 | 3.15% | 1,859,680 |
| 2020-12-11 | 2020-12-09 | 0.541 | 3,440,727 | -8,728 | 3.15% | 1,860,860 |
| 2020-12-10 | 2020-12-08 | 0.532 | 3,449,455 | +100,364 | 3.16% | 1,833,960 |
| 2020-12-09 | 2020-12-07 | 0.550 | 3,349,091 | +20,727 | 3.07% | 1,842,000 |
| 2020-12-08 | 2020-12-04 | 0.843 | 3,328,364 | +85,091 | 3.05% | 2,806,920 |
| 2020-12-07 | 2020-12-03 | 0.495 | 3,243,273 | -2,182 | 2.97% | 1,605,420 |
| 2020-12-04 | 2020-12-02 | 0.468 | 3,245,455 | +1,091 | 2.98% | 1,517,250 |
| 2020-12-03 | 2020-12-01 | 0.486 | 3,244,364 | +3,273 | 2.97% | 1,576,220 |
| 2020-12-02 | 2020-11-30 | 0.486 | 3,241,091 | +1,091 | 2.97% | 1,574,630 |
| 2020-11-30 | 2020-11-26 | 0.495 | 3,240,000 | +3,273 | 2.97% | 1,603,800 |
| 2020-11-27 | 2020-11-25 | 0.495 | 3,236,727 | +2,182 | 2.97% | 1,602,180 |
| 2020-11-23 | 2020-11-19 | 0.495 | 3,234,545 | -5,455 | 2.96% | 1,601,100 |
| 2020-11-19 | 2020-11-17 | 0.495 | 3,240,000 | -18,545 | 2.97% | 1,603,800 |
| 2020-11-16 | 2020-11-12 | 0.523 | 3,258,545 | +1,090 | 2.99% | 1,702,590 |
| 2020-10-28 | 2020-10-23 | 0.458 | 3,257,455 | -3,272 | 2.99% | 1,493,000 |
| 2020-10-27 | 2020-10-22 | 0.440 | 3,260,727 | -1,091 | 2.99% | 1,434,720 |
| 2020-10-22 | 2020-10-20 | 0.431 | 3,261,818 | +1,091 | 2.99% | 1,405,300 |
| 2020-10-21 | 2020-10-19 | 0.440 | 3,260,727 | +12,000 | 2.99% | 1,434,720 |
| 2020-10-19 | 2020-10-15 | 0.449 | 3,248,727 | -1,091 | 2.98% | 1,459,220 |
| 2020-10-16 | 2020-10-14 | 0.477 | 3,249,818 | -7,637 | 2.98% | 1,549,080 |
| 2020-10-15 | 2020-10-12 | 0.458 | 3,257,455 | +6,546 | 2.99% | 1,493,000 |
| 2020-10-12 | 2020-10-08 | 0.495 | 3,250,909 | +39,273 | 2.98% | 1,609,200 |
| 2020-10-09 | 2020-10-07 | 0.559 | 3,211,636 | -8,728 | 2.94% | 1,795,840 |
| 2020-10-05 | 2020-09-29 | 0.541 | 3,220,364 | -1,091 | 2.95% | 1,741,680 |
| 2020-09-30 | 2020-09-28 | 0.495 | 3,221,455 | +3,273 | 2.95% | 1,594,620 |
| 2020-09-28 | 2020-09-24 | 0.504 | 3,218,182 | -4,363 | 2.95% | 1,622,500 |
| 2020-09-24 | 2020-09-22 | 0.513 | 3,222,545 | +4,363 | 2.95% | 1,654,240 |
| 2020-09-21 | 2020-09-17 | 0.541 | 3,218,182 | -2,182 | 2.95% | 1,740,500 |
| 2020-09-17 | 2020-09-15 | 0.559 | 3,220,364 | -4,363 | 2.95% | 1,800,720 |
| 2020-09-16 | 2020-09-14 | 0.541 | 3,224,727 | -12,000 | 2.96% | 1,744,040 |
| 2020-09-14 | 2020-09-10 | 0.486 | 3,236,727 | -1,091 | 2.97% | 1,572,510 |
| 2020-09-10 | 2020-09-08 | 0.458 | 3,237,818 | +5,454 | 2.97% | 1,484,000 |
| 2020-09-09 | 2020-09-07 | 0.458 | 3,232,364 | -84,000 | 2.96% | 1,481,500 |
| 2020-09-08 | 2020-09-04 | 0.523 | 3,316,364 | +6,546 | 3.04% | 1,732,800 |
| 2020-09-07 | 2020-09-03 | 0.486 | 3,309,818 | +127,636 | 3.03% | 1,608,020 |
| 2020-09-03 | 2020-09-01 | 0.513 | 3,182,182 | +1,091 | 2.92% | 1,633,520 |
| 2020-09-01 | 2020-08-28 | 0.523 | 3,181,091 | -2,182 | 2.92% | 1,662,120 |
| 2020-08-31 | 2020-08-27 | 0.458 | 3,183,273 | -2,182 | 2.92% | 1,459,000 |
| 2020-08-27 | 2020-08-25 | 0.477 | 3,185,455 | -1,090 | 2.92% | 1,518,400 |
| 2020-08-26 | 2020-08-24 | 0.449 | 3,186,545 | -39,273 | 2.92% | 1,431,290 |
| 2020-08-20 | 2020-08-18 | 0.513 | 3,225,818 | -34,909 | 2.96% | 1,655,920 |
| 2020-08-19 | 2020-08-17 | 0.532 | 3,260,727 | -4,364 | 2.99% | 1,733,620 |
| 2020-08-18 | 2020-08-14 | 0.532 | 3,265,091 | -32,727 | 2.99% | 1,735,940 |
| 2020-08-17 | 2020-08-13 | 0.495 | 3,297,818 | -5,455 | 3.02% | 1,632,420 |
| 2020-08-11 | 2020-08-07 | 0.550 | 3,303,273 | +2,182 | 3.03% | 1,816,800 |
| 2020-08-10 | 2020-08-06 | 0.550 | 3,301,091 | -17,454 | 3.03% | 1,815,600 |
| 2020-08-07 | 2020-08-05 | 0.513 | 3,318,545 | -13,091 | 3.04% | 1,703,520 |
| 2020-08-06 | 2020-08-04 | 0.458 | 3,331,636 | -84,000 | 3.05% | 1,527,000 |
| 2020-08-04 | 2020-07-31 | 0.541 | 3,415,636 | -10,909 | 3.13% | 1,847,290 |
| 2020-07-29 | 2020-07-27 | 0.541 | 3,426,545 | -22,910 | 3.14% | 1,853,190 |
| 2020-07-28 | 2020-07-24 | 0.550 | 3,449,455 | -15,272 | 3.16% | 1,897,200 |
| 2020-07-24 | 2020-07-22 | 0.559 | 3,464,727 | -2,182 | 3.18% | 1,937,360 |
| 2020-07-22 | 2020-07-20 | 0.559 | 3,466,909 | -28,364 | 3.18% | 1,938,580 |
| 2020-07-17 | 2020-07-15 | 0.513 | 3,495,273 | +1,091 | 3.20% | 1,794,240 |
| 2020-07-16 | 2020-07-14 | 0.513 | 3,494,182 | +4,364 | 3.20% | 1,793,680 |
| 2020-07-15 | 2020-07-13 | 0.523 | 3,489,818 | -20,727 | 3.20% | 1,823,430 |
| 2020-07-03 | 2020-06-30 | 0.541 | 3,510,545 | +2,181 | 3.22% | 1,898,620 |
| 2020-07-02 | 2020-06-29 | 0.578 | 3,508,364 | -7,636 | 3.22% | 2,026,080 |
| 2020-06-29 | 2020-06-24 | 0.587 | 3,516,000 | -1,091 | 3.22% | 2,062,720 |
| 2020-06-24 | 2020-06-22 | 0.596 | 3,517,091 | +27,273 | 3.22% | 2,095,600 |
| 2020-06-19 | 2020-06-17 | 0.578 | 3,489,818 | +2,182 | 3.20% | 2,015,370 |
| 2020-06-18 | 2020-06-16 | 0.550 | 3,487,636 | +8,727 | 3.20% | 1,918,200 |
| 2020-06-12 | 2020-06-10 | 0.495 | 3,478,909 | -14,182 | 3.19% | 1,722,060 |
| 2020-06-11 | 2020-06-09 | 0.532 | 3,493,091 | +16,364 | 3.20% | 1,857,160 |
| 2020-05-27 | 2020-05-25 | 0.660 | 3,476,727 | -13,091 | 3.19% | 2,294,640 |
| 2020-05-25 | 2020-05-21 | 0.642 | 3,489,818 | +4,363 | 3.20% | 2,239,300 |
| 2020-05-21 | 2020-05-19 | 0.614 | 3,485,455 | +54,546 | 3.20% | 2,140,650 |
| 2020-05-12 | 2020-05-08 | 0.706 | 3,430,909 | +38,182 | 3.14% | 2,421,650 |
| 2020-05-07 | 2020-05-05 | 0.642 | 3,392,727 | -1,091 | 3.11% | 2,177,000 |
| 2020-05-06 | 2020-05-04 | 0.633 | 3,393,818 | +3,273 | 3.11% | 2,146,590 |
| 2020-05-04 | 2020-04-28 | 0.724 | 3,390,545 | -7,637 | 3.11% | 2,455,320 |
| 2020-04-29 | 2020-04-27 | 0.724 | 3,398,182 | +15,273 | 3.12% | 2,460,850 |
| 2020-04-27 | 2020-04-23 | 0.816 | 3,382,909 | -5,455 | 3.10% | 2,759,890 |
| 2020-04-24 | 2020-04-22 | 0.816 | 3,388,364 | +9,819 | 3.11% | 2,764,340 |
| 2020-04-17 | 2020-04-15 | 0.917 | 3,378,545 | +3,272 | 3.10% | 3,097,000 |
| 2020-03-26 | 2020-03-24 | 0.963 | 3,375,273 | +1,091 | 3.09% | 3,248,700 |
| 2020-03-19 | 2020-03-17 | 1.146 | 3,374,182 | +86,182 | 3.09% | 3,866,250 |
| 2020-03-18 | 2020-03-16 | 1.137 | 3,288,000 | -1,091 | 3.01% | 3,737,360 |
| 2020-03-17 | 2020-03-13 | 1.137 | 3,289,091 | -16,364 | 3.02% | 3,738,600 |
| 2020-03-11 | 2020-03-09 | 1.146 | 3,305,455 | +4,364 | 3.03% | 3,787,501 |
| 2020-03-09 | 2020-03-05 | 1.100 | 3,301,091 | -7,636 | 3.03% | 3,631,200 |
| 2020-03-06 | 2020-03-04 | 1.100 | 3,308,727 | -10,909 | 3.03% | 3,639,600 |
| 2020-02-25 | 2020-02-21 | 1.118 | 3,319,636 | +2,181 | 3.04% | 3,712,460 |
| 2020-02-13 | 2020-02-11 | 1.146 | 3,317,455 | +267,273 | 3.04% | 3,801,251 |
| 2020-02-03 | 2020-01-30 | 1.219 | 3,050,182 | +3,273 | 2.80% | 3,718,680 |
| 2020-01-30 | 2020-01-24 | 1.219 | 3,046,909 | +4,364 | 2.79% | 3,714,690 |
| 2020-01-29 | 2020-01-22 | 1.219 | 3,042,545 | +15,272 | 2.79% | 3,709,369 |
| 2020-01-23 | 2020-01-21 | 1.146 | 3,027,273 | +29,455 | 2.78% | 3,468,750 |
| 2020-01-20 | 2020-01-16 | 1.201 | 2,997,818 | +6,545 | 2.75% | 3,599,880 |
| 2020-01-16 | 2020-01-14 | 1.201 | 2,991,273 | +4,364 | 2.74% | 3,592,020 |
| 2020-01-14 | 2020-01-10 | 1.164 | 2,986,909 | +39,273 | 2.74% | 3,477,260 |
| 2020-01-13 | 2020-01-09 | 1.228 | 2,947,636 | +24,000 | 2.70% | 3,620,680 |
| 2020-01-09 | 2020-01-07 | 1.283 | 2,923,636 | +9,818 | 2.68% | 3,752,000 |
| 2020-01-08 | 2020-01-06 | 1.293 | 2,913,818 | +34,909 | 2.67% | 3,766,110 |
| 2020-01-07 | 2020-01-03 | 1.329 | 2,878,909 | +31,636 | 2.64% | 3,826,550 |
| 2020-01-06 | 2020-01-02 | 1.265 | 2,847,273 | +110,182 | 2.61% | 3,601,800 |
| 2020-01-03 | 2019-12-31 | 1.283 | 2,737,091 | +85,091 | 2.51% | 3,512,600 |
| 2020-01-02 | 2019-12-27 | 1.375 | 2,652,000 | -5,455 | 2.43% | 3,646,500 |
| 2019-12-30 | 2019-12-24 | 1.448 | 2,657,455 | -9,818 | 2.44% | 3,848,881 |
| 2019-12-27 | 2019-12-20 | 1.503 | 2,667,273 | +96,000 | 2.45% | 4,009,800 |
| 2019-12-23 | 2019-12-19 | 2.292 | 2,571,273 | -5,454 | 2.36% | 5,892,501 |
| 2019-12-20 | 2019-12-18 | 1.329 | 2,576,727 | +10,909 | 2.36% | 3,424,900 |
| 2019-12-19 | 2019-12-17 | 1.283 | 2,565,818 | +32,727 | 2.35% | 3,292,800 |
| 2019-12-17 | 2019-12-13 | 1.247 | 2,533,091 | +1,091 | 2.32% | 3,157,920 |
| 2019-12-16 | 2019-12-12 | 1.219 | 2,532,000 | +6,545 | 2.32% | 3,086,930 |
| 2019-12-12 | 2019-12-10 | 1.247 | 2,525,455 | +5,455 | 2.32% | 3,148,401 |
| 2019-12-11 | 2019-12-09 | 1.238 | 2,520,000 | +4,364 | 2.31% | 3,118,500 |
| 2019-12-10 | 2019-12-06 | 1.293 | 2,515,636 | -5,455 | 2.31% | 3,251,460 |
| 2019-12-09 | 2019-12-05 | 1.293 | 2,521,091 | +6,546 | 2.31% | 3,258,510 |
| 2019-12-06 | 2019-12-04 | 1.467 | 2,514,545 | +1,090 | 2.30% | 3,687,999 |
| 2019-12-04 | 2019-12-02 | 1.375 | 2,513,455 | -2,181 | 2.30% | 3,456,001 |
| 2019-12-03 | 2019-11-29 | 1.283 | 2,515,636 | +1,091 | 2.31% | 3,228,400 |
| 2019-12-02 | 2019-11-28 | 1.293 | 2,514,545 | +2,181 | 2.30% | 3,250,049 |
| 2019-11-21 | 2019-11-19 | 1.641 | 2,512,364 | -1,091 | 2.30% | 4,122,371 |
| 2019-11-20 | 2019-11-18 | 1.568 | 2,513,455 | -2,181 | 2.30% | 3,939,841 |
| 2019-11-06 | 2019-11-04 | 1.714 | 2,515,636 | +1,091 | 2.31% | 4,312,219 |
| 2019-10-24 | 2019-10-22 | 1.650 | 2,514,545 | +1,090 | 2.30% | 4,148,999 |
| 2019-10-23 | 2019-10-21 | 1.650 | 2,513,455 | +4,364 | 2.30% | 4,147,201 |
| 2019-10-18 | 2019-10-16 | 2.063 | 2,509,091 | -4,364 | 2.30% | 5,175,000 |
| 2019-10-17 | 2019-10-15 | 1.925 | 2,513,455 | -1,090 | 2.30% | 4,838,401 |
| 2019-10-16 | 2019-10-14 | 1.925 | 2,514,545 | -2,182 | 2.30% | 4,840,499 |
| 2019-09-30 | 2019-09-26 | 2.567 | 2,516,727 | +4,363 | 2.31% | 6,459,599 |
| 2019-09-25 | 2019-09-23 | 2.475 | 2,512,364 | +1,091 | 2.30% | 6,218,101 |
| 2019-09-24 | 2019-09-20 | 2.521 | 2,511,273 | +10,909 | 2.30% | 6,330,501 |
| 2019-09-20 | 2019-09-18 | 2.475 | 2,500,364 | +1,091 | 2.29% | 6,188,401 |
| 2019-09-17 | 2019-09-13 | 2.521 | 2,499,273 | -38,182 | 2.29% | 6,300,251 |
| 2019-09-16 | 2019-09-12 | 2.750 | 2,537,455 | -18,545 | 2.33% | 6,978,001 |
| 2019-09-13 | 2019-09-11 | 2.750 | 2,556,000 | +4,364 | 2.34% | 7,029,000 |
| 2019-09-09 | 2019-09-05 | 2.842 | 2,551,636 | -5,455 | 2.34% | 7,250,899 |
| 2019-09-02 | 2019-08-29 | 2.888 | 2,557,091 | +2,182 | 2.34% | 7,383,600 |
| 2019-08-28 | 2019-08-26 | 2.750 | 2,554,909 | +1,091 | 2.34% | 7,026,000 |
| 2019-08-27 | 2019-08-23 | 2.933 | 2,553,818 | +5,454 | 2.34% | 7,491,199 |
| 2019-08-19 | 2019-08-15 | 3.117 | 2,548,364 | +1,091 | 2.34% | 7,942,401 |
| 2019-08-14 | 2019-08-12 | 3.117 | 2,547,273 | +1,091 | 2.34% | 7,939,001 |
| 2019-07-29 | 2019-07-25 | 3.483 | 2,546,182 | +2,182 | 2.33% | 8,869,201 |
| 2019-07-25 | 2019-07-23 | 3.483 | 2,544,000 | +1,091 | 2.33% | 8,861,600 |
| 2019-07-22 | 2019-07-18 | 3.850 | 2,542,909 | -1,091 | 2.33% | 9,790,200 |
| 2019-07-17 | 2019-07-15 | 3.667 | 2,544,000 | +3,273 | 2.33% | 9,328,000 |
| 2019-07-16 | 2019-07-12 | 3.667 | 2,540,727 | -6,546 | 2.33% | 9,315,999 |
| 2019-07-15 | 2019-07-11 | 3.621 | 2,547,273 | +20,728 | 2.34% | 9,223,251 |
| 2019-07-12 | 2019-07-10 | 3.850 | 2,526,545 | +39,272 | 2.32% | 9,727,198 |
| 2019-07-11 | 2019-07-09 | 4.217 | 2,487,273 | +5,455 | 2.28% | 10,488,001 |
| 2019-07-10 | 2019-07-08 | 4.171 | 2,481,818 | +24,000 | 2.27% | 10,351,249 |
| 2019-07-09 | 2019-07-05 | 4.263 | 2,457,818 | +192,000 | 2.25% | 10,476,449 |
| 2019-07-08 | 2019-07-04 | 4.446 | 2,265,818 | -4,364 | 2.08% | 10,073,449 |
| 2019-07-05 | 2019-07-03 | 4.033 | 2,270,182 | +2,182 | 2.08% | 9,156,401 |
| 2019-07-04 | 2019-07-02 | 4.583 | 2,268,000 | -1,091 | 2.08% | 10,395,000 |
| 2019-07-03 | 2019-06-28 | 3.850 | 2,269,091 | +6,546 | 2.08% | 8,736,000 |
| 2019-06-28 | 2019-06-26 | 4.217 | 2,262,545 | +8,727 | 2.07% | 9,540,398 |
| 2019-06-27 | 2019-06-25 | 4.446 | 2,253,818 | +1,091 | 2.07% | 10,020,099 |
| 2019-06-26 | 2019-06-24 | 4.858 | 2,252,727 | +1,091 | 2.06% | 10,944,499 |
| 2019-06-24 | 2019-06-20 | 4.400 | 2,251,636 | -1,091 | 2.06% | 9,907,198 |
| 2019-06-19 | 2019-06-17 | 4.308 | 2,252,727 | -1,091 | 2.06% | 9,705,499 |
| 2019-06-14 | 2019-06-12 | 4.583 | 2,253,818 | +1,091 | 2.07% | 10,329,999 |
| 2019-06-12 | 2019-06-10 | 4.858 | 2,252,727 | -1,091 | 2.06% | 10,944,499 |
| 2019-06-11 | 2019-06-06 | 4.858 | 2,253,818 | +1,091 | 2.07% | 10,949,799 |
| 2019-06-10 | 2019-06-05 | 4.583 | 2,252,727 | -2,182 | 2.06% | 10,324,999 |
| 2019-06-05 | 2019-06-03 | 4.171 | 2,254,909 | +8,727 | 2.07% | 9,404,850 |
| 2019-06-03 | 2019-05-30 | 3.896 | 2,246,182 | +5,455 | 2.06% | 8,750,751 |
| 2019-05-31 | 2019-05-29 | 4.400 | 2,240,727 | +1,091 | 2.05% | 9,859,199 |
| 2019-05-29 | 2019-05-27 | 5.042 | 2,239,636 | +4,363 | 2.05% | 11,291,498 |
| 2019-05-28 | 2019-05-24 | 5.225 | 2,235,273 | +1,091 | 2.05% | 11,679,301 |
| 2019-05-24 | 2019-05-22 | 5.317 | 2,234,182 | +8,727 | 2.05% | 11,878,401 |
| 2019-05-23 | 2019-05-21 | 5.500 | 2,225,455 | +1,091 | 2.04% | 12,240,003 |
| 2019-05-22 | 2019-05-20 | 5.683 | 2,224,364 | +55,637 | 2.04% | 12,641,802 |
| 2019-05-21 | 2019-05-17 | 5.500 | 2,168,727 | +1,091 | 1.99% | 11,927,999 |
| 2019-05-16 | 2019-05-14 | 5.500 | 2,167,636 | +6,545 | 1.99% | 11,921,998 |
| 2019-05-15 | 2019-05-10 | 5.500 | 2,161,091 | +2,182 | 1.98% | 11,886,001 |
| 2019-05-10 | 2019-05-08 | 5.408 | 2,158,909 | -2,182 | 1.98% | 11,676,100 |
| 2019-05-09 | 2019-05-07 | 5.683 | 2,161,091 | +8,727 | 1.98% | 12,282,201 |
| 2019-05-07 | 2019-05-03 | 5.592 | 2,152,364 | +1,091 | 1.97% | 12,035,302 |
| 2019-04-30 | 2019-04-26 | 5.775 | 2,151,273 | +24,000 | 1.97% | 12,423,602 |
| 2019-04-29 | 2019-04-25 | 5.408 | 2,127,273 | +17,455 | 1.95% | 11,505,001 |
| 2019-04-26 | 2019-04-24 | 6.233 | 2,109,818 | +33,818 | 1.93% | 13,151,199 |
| 2019-04-25 | 2019-04-23 | 5.867 | 2,076,000 | +2,182 | 1.90% | 12,179,200 |
| 2019-04-23 | 2019-04-17 | 6.417 | 2,073,818 | +27,273 | 1.90% | 13,306,999 |
| 2019-04-18 | 2019-04-16 | 6.875 | 2,046,545 | +98,181 | 1.88% | 14,069,997 |
| 2019-04-17 | 2019-04-15 | 7.150 | 1,948,364 | +3,273 | 1.79% | 13,930,803 |
| 2019-04-16 | 2019-04-12 | 7.150 | 1,945,091 | +5,455 | 1.78% | 13,907,401 |
| 2019-04-15 | 2019-04-11 | 7.058 | 1,939,636 | +5,454 | 1.78% | 13,690,597 |
| 2019-04-12 | 2019-04-10 | 7.333 | 1,934,182 | -10,909 | 1.77% | 14,184,001 |
| 2019-04-11 | 2019-04-09 | 7.517 | 1,945,091 | -1,091 | 1.78% | 14,620,601 |
| 2019-04-10 | 2019-04-08 | 7.517 | 1,946,182 | +63,273 | 1.78% | 14,628,801 |
| 2019-04-09 | 2019-04-04 | 7.058 | 1,882,909 | +19,636 | 1.73% | 13,290,199 |
| 2019-04-08 | 2019-04-03 | 8.158 | 1,863,273 | +22,909 | 1.71% | 15,201,202 |
| 2019-04-04 | 2019-04-02 | 7.975 | 1,840,364 | -46,909 | 1.69% | 14,676,903 |
| 2019-04-03 | 2019-04-01 | 7.608 | 1,887,273 | +16,364 | 1.73% | 14,359,002 |
| 2019-04-02 | 2019-03-29 | 5.225 | 1,870,909 | +7,636 | 1.71% | 9,775,500 |
| 2019-04-01 | 2019-03-28 | 5.867 | 1,863,273 | +27,273 | 1.71% | 10,931,202 |
| 2019-03-29 | 2019-03-27 | 6.417 | 1,836,000 | +22,909 | 1.68% | 11,781,000 |
| 2019-03-28 | 2019-03-26 | 8.433 | 1,813,091 | +4,364 | 1.66% | 15,290,401 |
| 2019-03-27 | 2019-03-25 | 9.075 | 1,808,727 | -34,909 | 1.66% | 16,414,198 |
| 2019-03-25 | 2019-03-21 | 6.783 | 1,843,636 | -13,746 | 1.69% | 12,505,998 |
| 2019-03-22 | 2019-03-20 | 3.667 | 1,857,382 | -53,454 | 1.70% | 6,810,401 |
| 2019-03-21 | 2019-03-19 | 4.583 | 1,910,836 | +3,272 | 1.75% | 8,757,998 |
| 2019-03-20 | 2019-03-18 | 5.958 | 1,907,564 | -31,636 | 1.75% | 11,365,902 |
| 2019-03-19 | 2019-03-15 | 6.417 | 1,939,200 | +3,273 | 1.78% | 12,443,200 |
| 2019-03-18 | 2019-03-14 | 6.233 | 1,935,927 | +7,636 | 1.77% | 12,067,278 |
| 2019-03-15 | 2019-03-13 | 6.600 | 1,928,291 | +1,091 | 1.77% | 12,726,721 |
| 2019-03-14 | 2019-03-12 | 6.692 | 1,927,200 | +2,182 | 1.77% | 12,896,180 |
| 2019-03-13 | 2019-03-11 | 6.417 | 1,925,018 | +6,545 | 1.76% | 12,352,199 |
| 2019-03-11 | 2019-03-07 | 7.608 | 1,918,473 | +55,637 | 1.76% | 14,596,382 |
| 2019-03-08 | 2019-03-06 | 8.250 | 1,862,836 | -709,091 | 1.71% | 15,368,397 |
| 2019-03-07 | 2019-03-05 | 8.983 | 2,571,927 | +193,091 | 2.36% | 23,104,478 |
| 2019-03-06 | 2019-03-04 | 9.167 | 2,378,836 | +5,454 | 2.18% | 21,805,997 |
| 2019-03-05 | 2019-03-01 | 9.075 | 2,373,382 | +5,455 | 2.18% | 21,538,442 |
| 2019-03-01 | 2019-02-27 | 9.075 | 2,367,927 | +7,636 | 2.17% | 21,488,938 |
| 2019-02-27 | 2019-02-25 | 9.717 | 2,360,291 | +5,455 | 2.16% | 22,934,161 |
| 2019-02-25 | 2019-02-21 | 9.625 | 2,354,836 | -13,091 | 2.16% | 22,665,297 |
| 2019-02-22 | 2019-02-20 | 9.533 | 2,367,927 | -3,273 | 2.17% | 22,574,237 |
| 2019-02-21 | 2019-02-19 | 9.533 | 2,371,200 | +85,091 | 2.17% | 22,605,440 |
| 2019-02-20 | 2019-02-18 | 10.358 | 2,286,109 | -1,091 | 2.10% | 23,680,279 |
| 2019-02-19 | 2019-02-15 | 10.083 | 2,287,200 | +2,182 | 2.10% | 23,062,600 |
| 2019-02-18 | 2019-02-14 | 10.175 | 2,285,018 | +4,363 | 2.09% | 23,250,058 |
| 2019-02-13 | 2019-02-11 | 10.633 | 2,280,655 | -490,909 | 2.09% | 24,250,965 |
| 2019-02-12 | 2019-02-08 | 9.900 | 2,771,564 | +1,091 | 2.54% | 27,438,484 |
| 2019-02-08 | 2019-01-31 | 10.633 | 2,770,473 | -9,818 | 2.54% | 29,459,363 |
| 2019-02-01 | 2019-01-30 | 10.358 | 2,780,291 | -72,000 | 2.55% | 28,799,181 |
| 2019-01-31 | 2019-01-29 | 9.625 | 2,852,291 | +1,091 | 2.61% | 27,453,301 |
| 2019-01-28 | 2019-01-24 | 9.442 | 2,851,200 | +219,273 | 2.61% | 26,920,080 |
| 2019-01-24 | 2019-01-22 | 9.258 | 2,631,927 | +12,000 | 2.41% | 24,367,257 |
| 2019-01-23 | 2019-01-21 | 9.533 | 2,619,927 | -25,091 | 2.40% | 24,976,637 |
| 2019-01-22 | 2019-01-18 | 10.817 | 2,645,018 | +10,909 | 2.42% | 28,610,278 |
| 2019-01-21 | 2019-01-17 | 11.275 | 2,634,109 | +4,364 | 2.41% | 29,699,579 |
| 2019-01-18 | 2019-01-16 | 11.550 | 2,629,745 | +324,000 | 2.41% | 30,373,555 |
| 2019-01-17 | 2019-01-15 | 11.917 | 2,305,745 | +19,636 | 2.11% | 27,476,795 |
| 2019-01-16 | 2019-01-14 | 12.192 | 2,286,109 | +9,818 | 2.10% | 27,871,479 |
| 2019-01-15 | 2019-01-11 | 10.725 | 2,276,291 | +7,636 | 2.09% | 24,413,221 |
| 2019-01-14 | 2019-01-10 | 12.283 | 2,268,655 | -15,272 | 2.08% | 27,866,646 |
| 2019-01-11 | 2019-01-09 | 12.467 | 2,283,927 | -5,455 | 2.09% | 28,472,957 |
| 2019-01-10 | 2019-01-08 | 11.917 | 2,289,382 | +165,818 | 2.10% | 27,281,802 |
| 2019-01-09 | 2019-01-07 | 13.200 | 2,123,564 | -54,545 | 1.95% | 28,031,045 |
| 2019-01-08 | 2019-01-04 | 14.392 | 2,178,109 | +109,091 | 2.00% | 31,346,619 |
| 2019-01-07 | 2019-01-03 | 14.117 | 2,069,018 | +82,909 | 1.90% | 29,207,637 |
| 2019-01-04 | 2019-01-02 | 15.308 | 1,986,109 | -51,273 | 1.82% | 30,404,019 |
| 2019-01-03 | 2018-12-31 | 15.583 | 2,037,382 | -124,363 | 1.87% | 31,749,203 |
| 2019-01-02 | 2018-12-27 | 15.033 | 2,161,745 | -27,273 | 1.98% | 32,498,233 |
| 2018-12-28 | 2018-12-24 | 15.583 | 2,189,018 | -85,091 | 2.01% | 34,112,197 |
| 2018-12-27 | 2018-12-20 | 15.125 | 2,274,109 | -1,091 | 2.08% | 34,395,899 |
| 2018-12-21 | 2018-12-19 | 15.492 | 2,275,200 | -7,636 | 2.09% | 35,246,640 |
| 2018-12-20 | 2018-12-18 | 15.583 | 2,282,836 | -42,546 | 2.09% | 35,574,194 |
| 2018-12-19 | 2018-12-17 | 13.933 | 2,325,382 | -34,909 | 2.13% | 32,400,323 |
| 2018-12-18 | 2018-12-14 | 13.750 | 2,360,291 | -44,727 | 2.16% | 32,454,001 |
| 2018-12-17 | 2018-12-13 | 13.200 | 2,405,018 | +20,727 | 2.20% | 31,746,238 |
| 2018-12-14 | 2018-12-12 | 12.283 | 2,384,291 | +36,000 | 2.19% | 29,287,041 |
| 2018-12-13 | 2018-12-11 | 11.825 | 2,348,291 | +40,364 | 2.15% | 27,768,541 |
| 2018-12-12 | 2018-12-10 | 10.908 | 2,307,927 | -120,000 | 2.12% | 25,175,637 |
| 2018-12-11 | 2018-12-07 | 14.208 | 2,427,927 | -142,909 | 2.23% | 34,496,796 |
| 2018-12-10 | 2018-12-06 | 15.033 | 2,570,836 | -73,091 | 2.36% | 38,648,235 |
| 2018-12-07 | 2018-12-05 | 15.492 | 2,643,927 | -14,182 | 2.42% | 40,958,836 |
| 2018-12-06 | 2018-12-04 | 15.583 | 2,658,109 | -17,455 | 2.44% | 41,422,199 |
| 2018-12-05 | 2018-12-03 | 15.125 | 2,675,564 | -39,272 | 2.45% | 40,467,906 |
| 2018-12-04 | 2018-11-30 | 16.867 | 2,714,836 | -80,728 | 2.49% | 45,790,234 |
| 2018-12-03 | 2018-11-29 | 16.775 | 2,795,564 | +1,091 | 2.56% | 46,895,586 |
| 2018-11-30 | 2018-11-28 | 16.500 | 2,794,473 | +1,091 | 2.56% | 46,108,805 |
| 2018-11-29 | 2018-11-27 | 16.500 | 2,793,382 | -120,000 | 2.56% | 46,090,803 |
| 2018-11-28 | 2018-11-26 | 16.500 | 2,913,382 | +57,818 | 2.67% | 48,070,803 |
| 2018-11-27 | 2018-11-23 | 19.342 | 2,855,564 | -48,000 | 2.62% | 55,231,367 |
| 2018-11-26 | 2018-11-22 | 19.617 | 2,903,564 | -19,636 | 2.66% | 56,958,247 |
| 2018-11-23 | 2018-11-21 | 18.242 | 2,923,200 | +176,727 | 2.68% | 53,324,040 |
| 2018-11-22 | 2018-11-20 | 16.500 | 2,746,473 | -43,636 | 2.52% | 45,316,805 |
| 2018-11-21 | 2018-11-19 | 16.317 | 2,790,109 | -101,455 | 2.56% | 45,525,279 |
| 2018-11-20 | 2018-11-16 | 14.942 | 2,891,564 | -42,545 | 2.65% | 43,204,785 |
| 2018-11-19 | 2018-11-15 | 14.483 | 2,934,109 | -9,818 | 2.69% | 42,495,679 |
| 2018-11-16 | 2018-11-14 | 13.842 | 2,943,927 | +29,454 | 2.70% | 40,748,856 |
| 2018-11-15 | 2018-11-13 | 13.200 | 2,914,473 | +31,637 | 2.67% | 38,471,044 |
| 2018-11-14 | 2018-11-12 | 12.925 | 2,882,836 | +26,181 | 2.64% | 37,260,655 |
| 2018-11-13 | 2018-11-09 | 12.467 | 2,856,655 | -33,818 | 2.62% | 35,612,966 |
| 2018-11-12 | 2018-11-08 | 13.383 | 2,890,473 | -5,454 | 2.65% | 38,684,164 |
| 2018-11-09 | 2018-11-07 | 12.192 | 2,895,927 | +5,454 | 2.65% | 35,306,177 |
| 2018-11-08 | 2018-11-06 | 11.917 | 2,890,473 | +5,455 | 2.65% | 34,444,803 |
| 2018-11-07 | 2018-11-05 | 11.917 | 2,885,018 | +5,454 | 2.64% | 34,379,798 |
| 2018-11-05 | 2018-11-01 | 11.917 | 2,879,564 | -2,181 | 2.64% | 34,314,804 |
| 2018-11-02 | 2018-10-31 | 11.917 | 2,881,745 | +1,090 | 2.64% | 34,340,795 |
| 2018-11-01 | 2018-10-30 | 11.917 | 2,880,655 | -1,090 | 2.64% | 34,327,805 |
| 2018-10-31 | 2018-10-29 | 11.367 | 2,881,745 | +18,545 | 2.64% | 32,755,835 |
| 2018-10-30 | 2018-10-26 | 11.550 | 2,863,200 | +5,455 | 2.62% | 33,069,960 |
| 2018-10-29 | 2018-10-25 | 11.917 | 2,857,745 | +29,454 | 2.62% | 34,054,795 |
| 2018-10-26 | 2018-10-24 | 12.283 | 2,828,291 | +37,091 | 2.59% | 34,740,841 |
| 2018-10-25 | 2018-10-23 | 13.750 | 2,791,200 | +19,636 | 2.56% | 38,379,000 |
| 2018-10-24 | 2018-10-22 | 14.117 | 2,771,564 | -8,727 | 2.54% | 39,125,245 |
| 2018-10-23 | 2018-10-19 | 14.208 | 2,780,291 | +9,818 | 2.55% | 39,503,301 |
| 2018-10-22 | 2018-10-18 | 13.933 | 2,770,473 | +57,818 | 2.54% | 38,601,924 |
| 2018-10-19 | 2018-10-16 | 13.383 | 2,712,655 | +46,910 | 2.49% | 36,304,366 |
| 2018-10-18 | 2018-10-15 | 13.383 | 2,665,745 | +15,272 | 2.44% | 35,676,554 |
| 2018-10-16 | 2018-10-12 | 12.467 | 2,650,473 | +4,364 | 2.43% | 33,042,563 |
| 2018-10-15 | 2018-10-11 | 12.008 | 2,646,109 | +27,273 | 2.43% | 31,775,359 |
| 2018-10-12 | 2018-10-10 | 13.108 | 2,618,836 | -40,364 | 2.40% | 34,328,575 |
| 2018-10-11 | 2018-10-09 | 13.475 | 2,659,200 | -33,818 | 2.44% | 35,832,720 |
| 2018-10-10 | 2018-10-08 | 12.192 | 2,693,018 | +154,909 | 2.47% | 32,832,378 |
| 2018-10-09 | 2018-10-05 | 9.167 | 2,538,109 | +8,727 | 2.33% | 23,265,999 |
| 2018-10-08 | 2018-10-04 | 9.075 | 2,529,382 | +76,364 | 2.32% | 22,954,142 |
| 2018-10-05 | 2018-10-03 | 9.167 | 2,453,018 | -8,727 | 2.25% | 22,485,998 |
| 2018-10-04 | 2018-10-02 | 9.167 | 2,461,745 | +174,109 | 2.26% | 22,565,996 |
| 2018-10-03 | 2018-09-28 | 8.342 | 2,287,636 | +6,545 | 2.10% | 19,082,697 |
| 2018-10-02 | 2018-09-27 | 10.083 | 2,281,091 | -364,364 | 2.09% | 23,001,001 |
| 2018-09-28 | 2018-09-26 | 12.833 | 2,645,455 | -32,727 | 2.43% | 33,950,006 |
| 2018-09-27 | 2018-09-24 | 13.108 | 2,678,182 | +328,364 | 2.46% | 35,106,502 |
| 2018-09-26 | 2018-09-21 | 8.800 | 2,349,818 | +122,182 | 2.15% | 20,678,398 |
| 2018-09-24 | 2018-09-20 | 7.700 | 2,227,636 | -10,909 | 2.04% | 17,152,797 |
| 2018-09-21 | 2018-09-19 | 6.692 | 2,238,545 | +329,454 | 2.05% | 14,979,597 |
| 2018-09-20 | 2018-09-18 | 6.325 | 1,909,091 | +5,455 | 1.75% | 12,075,001 |
| 2018-09-19 | 2018-09-17 | 6.325 | 1,903,636 | +73,091 | 1.74% | 12,040,498 |
| 2018-09-18 | 2018-09-14 | 5.867 | 1,830,545 | -7,637 | 1.68% | 10,739,197 |
| 2018-09-13 | 2018-09-11 | 5.775 | 1,838,182 | -39,273 | 1.69% | 10,615,501 |
| 2018-09-12 | 2018-09-10 | 5.683 | 1,877,455 | +2,182 | 1.72% | 10,670,203 |
| 2018-09-11 | 2018-09-07 | 5.775 | 1,875,273 | +22,909 | 1.72% | 10,829,702 |
| 2018-09-10 | 2018-09-06 | 5.775 | 1,852,364 | +85,091 | 1.70% | 10,697,402 |
| 2018-09-07 | 2018-09-05 | 5.867 | 1,767,273 | +5,455 | 1.62% | 10,368,002 |
| 2018-09-06 | 2018-09-04 | 6.142 | 1,761,818 | -2,182 | 1.61% | 10,820,499 |
| 2018-09-05 | 2018-09-03 | 5.958 | 1,764,000 | +7,636 | 1.62% | 10,510,500 |
| 2018-09-04 | 2018-08-31 | 6.050 | 1,756,364 | +8,728 | 1.61% | 10,626,002 |
| 2018-09-03 | 2018-08-30 | 5.958 | 1,747,636 | -77,455 | 1.60% | 10,412,998 |
| 2018-08-31 | 2018-08-29 | 6.142 | 1,825,091 | -14,182 | 1.67% | 11,209,101 |
| 2018-08-29 | 2018-08-27 | 6.325 | 1,839,273 | -17,454 | 1.69% | 11,633,402 |
| 2018-08-28 | 2018-08-24 | 6.325 | 1,856,727 | -15,273 | 1.70% | 11,743,798 |
| 2018-08-27 | 2018-08-23 | 6.508 | 1,872,000 | +190,909 | 1.72% | 12,183,600 |
| 2018-08-24 | 2018-08-22 | 6.417 | 1,681,091 | -9,818 | 1.54% | 10,787,001 |
| 2018-08-23 | 2018-08-21 | 6.325 | 1,690,909 | +48,000 | 1.55% | 10,694,999 |
| 2018-08-22 | 2018-08-20 | 6.233 | 1,642,909 | -5,455 | 1.51% | 10,240,799 |
| 2018-08-21 | 2018-08-17 | 5.867 | 1,648,364 | +40,364 | 1.51% | 9,670,402 |
| 2018-08-20 | 2018-08-16 | 5.500 | 1,608,000 | -27,273 | 1.47% | 8,844,000 |
| 2018-08-17 | 2018-08-15 | 5.500 | 1,635,273 | +33,818 | 1.50% | 8,994,002 |
| 2018-08-16 | 2018-08-14 | 5.775 | 1,601,455 | +41,455 | 1.47% | 9,248,403 |
| 2018-08-15 | 2018-08-13 | 5.775 | 1,560,000 | +40,364 | 1.43% | 9,009,000 |
| 2018-08-14 | 2018-08-10 | 5.500 | 1,519,636 | +9,818 | 1.39% | 8,357,998 |
| 2018-08-13 | 2018-08-09 | 5.500 | 1,509,818 | +50,182 | 1.38% | 8,303,999 |
| 2018-08-10 | 2018-08-08 | 5.867 | 1,459,636 | +27,272 | 1.34% | 8,563,198 |
| 2018-08-09 | 2018-08-07 | 6.142 | 1,432,364 | +2,182 | 1.31% | 8,797,102 |
| 2018-08-08 | 2018-08-06 | 6.417 | 1,430,182 | +4,364 | 1.31% | 9,177,001 |
| 2018-08-07 | 2018-08-03 | 7.058 | 1,425,818 | +16,363 | 1.31% | 10,063,899 |
| 2018-08-06 | 2018-08-02 | 6.783 | 1,409,455 | +4,364 | 1.29% | 9,560,803 |
| 2018-08-03 | 2018-08-01 | 6.875 | 1,405,091 | -1,600,364 | 1.29% | 9,660,001 |
| 2018-08-02 | 2018-07-31 | 5.958 | 3,005,455 | +8,728 | 2.76% | 17,907,503 |
| 2018-08-01 | 2018-07-30 | 6.050 | 2,996,727 | -9,818 | 2.75% | 18,130,198 |
| 2018-07-31 | 2018-07-27 | 6.233 | 3,006,545 | -9,819 | 2.76% | 18,740,797 |
| 2018-07-30 | 2018-07-26 | 6.325 | 3,016,364 | -10,909 | 2.77% | 19,078,502 |
| 2018-07-27 | 2018-07-25 | 6.325 | 3,027,273 | +16,364 | 2.78% | 19,147,502 |
| 2018-07-26 | 2018-07-24 | 6.508 | 3,010,909 | -70,909 | 2.76% | 19,595,999 |
| 2018-07-25 | 2018-07-23 | 6.142 | 3,081,818 | -8,727 | 2.82% | 18,927,499 |
| 2018-07-24 | 2018-07-20 | 6.142 | 3,090,545 | +405,818 | 2.83% | 18,981,097 |
| 2018-07-23 | 2018-07-19 | 6.783 | 2,684,727 | +10,909 | 2.46% | 18,211,398 |
| 2018-07-20 | 2018-07-18 | 5.408 | 2,673,818 | +9,818 | 2.45% | 14,460,899 |
| 2018-07-19 | 2018-07-17 | 5.317 | 2,664,000 | +93,818 | 2.44% | 14,163,600 |
| 2018-07-18 | 2018-07-16 | 4.950 | 2,570,182 | +175,637 | 2.36% | 12,722,401 |
| 2018-07-17 | 2018-07-13 | 4.950 | 2,394,545 | +225,818 | 2.19% | 11,852,998 |
| 2018-07-16 | 2018-07-12 | 4.858 | 2,168,727 | +149,454 | 1.99% | 10,536,399 |
| 2018-07-13 | 2018-07-11 | 5.775 | 2,019,273 | -17,454 | 1.85% | 11,661,302 |
| 2018-07-12 | 2018-07-10 | 5.317 | 2,036,727 | +137,454 | 1.87% | 10,828,599 |
| 2018-07-11 | 2018-07-09 | 4.263 | 1,899,273 | +55,637 | 1.74% | 8,095,651 |
| 2018-07-10 | 2018-07-06 | 3.804 | 1,843,636 | +258,545 | 1.69% | 7,013,499 |
| 2018-07-09 | 2018-07-05 | 3.300 | 1,585,091 | -218,182 | 1.45% | 5,230,800 |
| 2018-07-06 | 2018-07-04 | 2.842 | 1,803,273 | +157,091 | 1.65% | 5,124,301 |
| 2018-07-05 | 2018-07-03 | 2.658 | 1,646,182 | +1,269,818 | 1.51% | 4,376,100 |
| 2018-07-04 | 2018-06-29 | 2.292 | 376,364 | -26,181 | 0.35% | 862,501 |
| 2018-06-20 | 2018-06-15 | 2.154 | 402,545 | +32,727 | 0.37% | 867,149 |
| 2018-06-13 | 2018-06-11 | 1.934 | 369,818 | -3,273 | 0.34% | 715,290 |
| 2018-06-11 | 2018-06-07 | 1.934 | 373,091 | -12,000 | 0.34% | 721,620 |
| 2018-06-08 | 2018-06-06 | 1.925 | 385,091 | +8,727 | 0.35% | 741,300 |
| 2018-06-07 | 2018-06-05 | 1.998 | 376,364 | +6,546 | 0.35% | 752,101 |
| 2018-05-31 | 2018-05-29 | 1.998 | 369,818 | -10,909 | 0.34% | 739,020 |
| 2018-05-11 | 2018-05-09 | 2.108 | 380,727 | -10,909 | 0.35% | 802,699 |
| 2018-05-07 | 2018-05-03 | 2.017 | 391,636 | -16,364 | 0.36% | 789,799 |
| 2018-05-04 | 2018-05-02 | 1.925 | 408,000 | +9,818 | 0.37% | 785,400 |
| 2018-04-19 | 2018-04-17 | 1.971 | 398,182 | +5,455 | 0.37% | 784,750 |
| 2018-04-12 | 2018-04-10 | 1.925 | 392,727 | -6,546 | 0.36% | 755,999 |
| 2018-04-04 | 2018-03-29 | 1.934 | 399,273 | -1,091 | 0.37% | 772,261 |
| 2018-04-03 | 2018-03-28 | 1.925 | 400,364 | -1,091 | 0.37% | 770,701 |
| 2018-03-23 | 2018-03-21 | 2.026 | 401,455 | -5,454 | 0.37% | 813,281 |
| 2018-03-21 | 2018-03-19 | 2.026 | 406,909 | +5,454 | 0.37% | 824,330 |
| 2018-03-20 | 2018-03-16 | 2.108 | 401,455 | +1,091 | 0.37% | 846,401 |
| 2018-03-16 | 2018-03-14 | 2.026 | 400,364 | +1,091 | 0.37% | 811,071 |
| 2018-03-15 | 2018-03-13 | 2.072 | 399,273 | -90,545 | 0.37% | 827,161 |
| 2018-03-14 | 2018-03-12 | 2.063 | 489,818 | -24,000 | 0.45% | 1,010,250 |
| 2018-03-12 | 2018-03-08 | 2.154 | 513,818 | -24,000 | 0.47% | 1,106,850 |
| 2018-03-09 | 2018-03-07 | 2.154 | 537,818 | +3,273 | 0.49% | 1,158,550 |
| 2018-03-08 | 2018-03-06 | 2.154 | 534,545 | -39,273 | 0.49% | 1,151,499 |
| 2018-03-07 | 2018-03-05 | 2.108 | 573,818 | +8,727 | 0.53% | 1,209,800 |
| 2018-03-01 | 2018-02-27 | 2.108 | 565,091 | -115,636 | 0.52% | 1,191,400 |
| 2018-02-28 | 2018-02-26 | 2.108 | 680,727 | -1,091 | 0.62% | 1,435,199 |
| 2018-02-22 | 2018-02-20 | 2.145 | 681,818 | +40,363 | 0.62% | 1,462,500 |
| 2018-02-20 | 2018-02-13 | 2.017 | 641,455 | -21,818 | 0.59% | 1,293,601 |
| 2018-02-14 | 2018-02-12 | 1.989 | 663,273 | +65,455 | 0.61% | 1,319,361 |
| 2018-02-13 | 2018-02-09 | 1.925 | 597,818 | -6,546 | 0.55% | 1,150,800 |
| 2018-02-08 | 2018-02-06 | 1.833 | 604,364 | +6,546 | 0.55% | 1,108,001 |
| 2018-02-07 | 2018-02-05 | 1.843 | 597,818 | +5,454 | 0.55% | 1,101,480 |
| 2018-02-05 | 2018-02-01 | 1.962 | 592,364 | -3,272 | 0.54% | 1,162,021 |
| 2018-02-01 | 2018-01-30 | 1.833 | 595,636 | -2,182 | 0.55% | 1,091,999 |
| 2018-01-31 | 2018-01-29 | 1.934 | 597,818 | +3,273 | 0.55% | 1,156,280 |
| 2018-01-29 | 2018-01-25 | 2.053 | 594,545 | -2,182 | 0.54% | 1,220,799 |
| 2018-01-26 | 2018-01-24 | 1.998 | 596,727 | +21,818 | 0.55% | 1,192,459 |
| 2018-01-25 | 2018-01-23 | 2.026 | 574,909 | +1,091 | 0.53% | 1,164,670 |
| 2018-01-24 | 2018-01-22 | 2.044 | 573,818 | +5,454 | 0.53% | 1,172,980 |
| 2018-01-23 | 2018-01-19 | 2.063 | 568,364 | +68,728 | 0.52% | 1,172,251 |
| 2018-01-22 | 2018-01-18 | 2.081 | 499,636 | -4,364 | 0.46% | 1,039,659 |
| 2018-01-19 | 2018-01-17 | 2.026 | 504,000 | +4,364 | 0.46% | 1,021,020 |
| 2018-01-17 | 2018-01-15 | 2.145 | 499,636 | -24,000 | 0.46% | 1,071,719 |
| 2018-01-11 | 2018-01-09 | 1.925 | 523,636 | -2,182 | 0.48% | 1,007,999 |
| 2018-01-10 | 2018-01-08 | 1.852 | 525,818 | -4,364 | 0.48% | 973,640 |
| 2018-01-09 | 2018-01-05 | 1.925 | 530,182 | -5,454 | 0.49% | 1,020,600 |
| 2018-01-08 | 2018-01-04 | 1.760 | 535,636 | +16,363 | 0.49% | 942,719 |
| 2018-01-05 | 2018-01-03 | 1.760 | 519,273 | +8,728 | 0.48% | 913,920 |
| 2018-01-02 | 2017-12-28 | 2.017 | 510,545 | -18,546 | 0.47% | 1,029,599 |
| 2017-12-28 | 2017-12-22 | 2.017 | 529,091 | +2,182 | 0.49% | 1,067,000 |
| 2017-12-27 | 2017-12-21 | 2.008 | 526,909 | -5,455 | 0.48% | 1,057,770 |
| 2017-12-21 | 2017-12-19 | 1.962 | 532,364 | -8,727 | 0.49% | 1,044,321 |
| 2017-12-20 | 2017-12-18 | 1.833 | 541,091 | +25,091 | 0.50% | 992,000 |
| 2017-12-19 | 2017-12-15 | 1.760 | 516,000 | +7,636 | 0.47% | 908,160 |
| 2017-12-18 | 2017-12-14 | 1.833 | 508,364 | +94,909 | 0.47% | 932,001 |
| 2017-12-15 | 2017-12-13 | 1.742 | 413,455 | +10,910 | 0.38% | 720,101 |
| 2017-12-14 | 2017-12-12 | 1.833 | 402,545 | +32,727 | 0.37% | 737,999 |
| 2017-12-13 | 2017-12-11 | 1.815 | 369,818 | +5,454 | 0.34% | 671,220 |
| 2017-12-11 | 2017-12-07 | 1.925 | 364,364 | -1,091 | 0.33% | 701,401 |
| 2017-12-08 | 2017-12-06 | 1.806 | 365,455 | +5,455 | 0.34% | 659,951 |
| 2017-12-07 | 2017-12-05 | 1.797 | 360,000 | -22,909 | 0.33% | 646,800 |
| 2017-12-06 | 2017-12-04 | 1.879 | 382,909 | -1,091 | 0.35% | 719,550 |
| 2017-12-05 | 2017-12-01 | 1.797 | 384,000 | +1,091 | 0.35% | 689,920 |
| 2017-12-04 | 2017-11-30 | 1.861 | 382,909 | -2,182 | 0.35% | 712,530 |
| 2017-12-01 | 2017-11-29 | 1.852 | 385,091 | +2,182 | 0.35% | 713,060 |
| 2017-11-29 | 2017-11-27 | 1.778 | 382,909 | +3,273 | 0.35% | 680,940 |
| 2017-11-27 | 2017-11-23 | 1.833 | 379,636 | -15,273 | 0.35% | 695,999 |
| 2017-11-24 | 2017-11-22 | 1.879 | 394,909 | -22,909 | 0.36% | 742,100 |
| 2017-11-23 | 2017-11-21 | 1.971 | 417,818 | -38,182 | 0.38% | 823,450 |
| 2017-11-22 | 2017-11-20 | 2.035 | 456,000 | -2,182 | 0.42% | 927,960 |
| 2017-11-21 | 2017-11-17 | 2.163 | 458,182 | -31,636 | 0.42% | 991,200 |
| 2017-11-20 | 2017-11-16 | 2.182 | 489,818 | -13,091 | 0.45% | 1,068,620 |
| 2017-11-17 | 2017-11-15 | 2.338 | 502,909 | -12,000 | 0.46% | 1,175,550 |
| 2017-11-16 | 2017-11-14 | 2.200 | 514,909 | +90,545 | 0.47% | 1,132,800 |
| 2017-11-15 | 2017-11-13 | 2.383 | 424,364 | +78,546 | 0.39% | 1,011,401 |
| 2017-11-14 | 2017-11-10 | 2.182 | 345,818 | +6,545 | 0.32% | 754,460 |
| 2017-11-13 | 2017-11-09 | 1.879 | 339,273 | +105,818 | 0.31% | 637,551 |
| 2017-11-10 | 2017-11-08 | 1.613 | 233,455 | +34,910 | 0.21% | 376,641 |
| 2017-11-09 | 2017-11-07 | 1.604 | 198,545 | +1,090 | 0.18% | 318,499 |
| 2017-11-08 | 2017-11-06 | 1.723 | 197,455 | -6,545 | 0.18% | 340,281 |
| 2017-11-07 | 2017-11-03 | 1.760 | 204,000 | +21,818 | 0.19% | 359,040 |
| 2017-11-03 | 2017-11-01 | 1.558 | 182,182 | -1,091 | 0.17% | 283,900 |
| 2017-10-31 | 2017-10-27 | 1.558 | 183,273 | -1,091 | 0.17% | 285,600 |
| 2017-10-30 | 2017-10-26 | 1.558 | 184,364 | +3,273 | 0.17% | 287,301 |
| 2017-10-27 | 2017-10-25 | 1.568 | 181,091 | +8,727 | 0.17% | 283,860 |
| 2017-10-25 | 2017-10-23 | 1.586 | 172,364 | -1,091 | 0.16% | 273,341 |
| 2017-10-24 | 2017-10-20 | 1.586 | 173,455 | -2,181 | 0.16% | 275,071 |
| 2017-10-20 | 2017-10-18 | 1.558 | 175,636 | -10,909 | 0.16% | 273,699 |
| 2017-10-18 | 2017-10-16 | 1.458 | 186,545 | -16,364 | 0.17% | 271,889 |
| 2017-10-17 | 2017-10-13 | 1.531 | 202,909 | -2,182 | 0.19% | 310,620 |
| 2017-10-16 | 2017-10-12 | 1.458 | 205,091 | +8,727 | 0.19% | 298,920 |
| 2017-10-13 | 2017-10-11 | 1.448 | 196,364 | -37,091 | 0.18% | 284,401 |
| 2017-10-12 | 2017-10-10 | 1.522 | 233,455 | +37,091 | 0.21% | 355,241 |
| 2017-10-10 | 2017-10-06 | 1.448 | 196,364 | -4,363 | 0.18% | 284,401 |
| 2017-10-09 | 2017-10-04 | 1.503 | 200,727 | +16,363 | 0.18% | 301,760 |
| 2017-10-06 | 2017-10-03 | 1.403 | 184,364 | -2,181 | 0.17% | 258,571 |
| 2017-10-04 | 2017-09-29 | 1.485 | 186,545 | -5,455 | 0.17% | 277,019 |
| 2017-10-03 | 2017-09-28 | 1.485 | 192,000 | -15,273 | 0.18% | 285,120 |
| 2017-09-29 | 2017-09-27 | 1.549 | 207,273 | -1,091 | 0.19% | 321,100 |
| 2017-09-27 | 2017-09-25 | 1.558 | 208,364 | -29,454 | 0.19% | 324,701 |
| 2017-09-25 | 2017-09-21 | 1.439 | 237,818 | -1,091 | 0.22% | 342,260 |
| 2017-09-22 | 2017-09-20 | 1.458 | 238,909 | -16,364 | 0.22% | 348,210 |
| 2017-09-21 | 2017-09-19 | 1.467 | 255,273 | -1,091 | 0.23% | 374,400 |
| 2017-09-20 | 2017-09-18 | 1.476 | 256,364 | -16,363 | 0.24% | 378,351 |
| 2017-09-19 | 2017-09-15 | 1.448 | 272,727 | -20,728 | 0.25% | 395,000 |
| 2017-09-18 | 2017-09-14 | 1.485 | 293,455 | -74,181 | 0.27% | 435,781 |
| 2017-09-15 | 2017-09-13 | 1.568 | 367,636 | -124,364 | 0.34% | 576,269 |
| 2017-09-14 | 2017-09-12 | 1.109 | 492,000 | -1,091 | 0.45% | 545,710 |
| 2017-09-13 | 2017-09-11 | 1.137 | 493,091 | -24,000 | 0.45% | 560,480 |
| 2017-09-12 | 2017-09-08 | 1.128 | 517,091 | +2,182 | 0.47% | 583,020 |
| 2017-09-11 | 2017-09-07 | 1.137 | 514,909 | +19,636 | 0.47% | 585,280 |
| 2017-09-08 | 2017-09-06 | 1.219 | 495,273 | -3,272 | 0.45% | 603,820 |
| 2017-09-07 | 2017-09-05 | 1.128 | 498,545 | +1,090 | 0.46% | 562,109 |
| 2017-09-06 | 2017-09-04 | 1.128 | 497,455 | -55,636 | 0.46% | 560,881 |
| 2017-09-05 | 2017-09-01 | 1.082 | 553,091 | -31,636 | 0.51% | 598,260 |
| 2017-09-04 | 2017-08-31 | 1.091 | 584,727 | +21,818 | 0.54% | 637,840 |
| 2017-09-01 | 2017-08-30 | 1.100 | 562,909 | +43,636 | 0.52% | 619,200 |
| 2017-08-31 | 2017-08-29 | 1.128 | 519,273 | -9,818 | 0.48% | 585,480 |
| 2017-08-30 | 2017-08-28 | 1.146 | 529,091 | +5,455 | 0.49% | 606,250 |
| 2017-08-29 | 2017-08-25 | 1.183 | 523,636 | -8,728 | 0.48% | 619,200 |
| 2017-08-28 | 2017-08-24 | 1.128 | 532,364 | -5,454 | 0.49% | 600,240 |
| 2017-08-25 | 2017-08-22 | 1.155 | 537,818 | -1,091 | 0.49% | 621,180 |
| 2017-08-24 | 2017-08-21 | 1.128 | 538,909 | -51,273 | 0.49% | 607,620 |
| 2017-08-22 | 2017-08-18 | 1.118 | 590,182 | -7,636 | 0.54% | 660,020 |
| 2017-08-21 | 2017-08-17 | 1.146 | 597,818 | +42,545 | 0.55% | 685,000 |
| 2017-08-18 | 2017-08-16 | 1.155 | 555,273 | +6,546 | 0.51% | 641,340 |
| 2017-08-17 | 2017-08-15 | 1.164 | 548,727 | +30,545 | 0.50% | 638,810 |
| 2017-08-16 | 2017-08-14 | 1.210 | 518,182 | +22,909 | 0.48% | 627,000 |
| 2017-08-15 | 2017-08-11 | 1.256 | 495,273 | -20,727 | 0.45% | 621,980 |
| 2017-08-14 | 2017-08-10 | 1.302 | 516,000 | +12,000 | 0.47% | 671,660 |
| 2017-08-10 | 2017-08-08 | 1.375 | 504,000 | +5,455 | 0.46% | 693,000 |
| 2017-08-09 | 2017-08-07 | 1.458 | 498,545 | -10,910 | 0.46% | 726,629 |
| 2017-08-08 | 2017-08-04 | 1.494 | 509,455 | +27,273 | 0.47% | 761,211 |
| 2017-08-04 | 2017-08-02 | 1.467 | 482,182 | -25,091 | 0.44% | 707,200 |
| 2017-08-03 | 2017-08-01 | 1.513 | 507,273 | -92,727 | 0.47% | 767,250 |
| 2017-08-02 | 2017-07-31 | 1.439 | 600,000 | +27,273 | 0.55% | 863,500 |
| 2017-08-01 | 2017-07-28 | 1.357 | 572,727 | -189,818 | 0.52% | 777,000 |
| 2017-07-31 | 2017-07-27 | 1.155 | 762,545 | +18,545 | 0.70% | 880,739 |
| 2017-07-25 | 2017-07-21 | 1.118 | 744,000 | -108,000 | 0.68% | 832,040 |
| 2017-07-24 | 2017-07-20 | 1.173 | 852,000 | -313,091 | 0.78% | 999,680 |
| 2017-07-21 | 2017-07-19 | 1.173 | 1,165,091 | +31,636 | 1.07% | 1,367,040 |
| 2017-07-20 | 2017-07-18 | 1.219 | 1,133,455 | +29,455 | 1.04% | 1,381,871 |
| 2017-07-19 | 2017-07-17 | 1.238 | 1,104,000 | -90,545 | 1.01% | 1,366,200 |
| 2017-07-18 | 2017-07-14 | 1.265 | 1,194,545 | -41,455 | 1.09% | 1,511,099 |
| 2017-07-17 | 2017-07-13 | 1.238 | 1,236,000 | +153,818 | 1.13% | 1,529,550 |
| 2017-07-14 | 2017-07-12 | 1.357 | 1,082,182 | -86,182 | 0.99% | 1,468,160 |
| 2017-07-13 | 2017-07-11 | 1.403 | 1,168,364 | +121,091 | 1.07% | 1,638,631 |
| 2017-07-12 | 2017-07-10 | 1.448 | 1,047,273 | +89,455 | 0.96% | 1,516,800 |
| 2017-07-11 | 2017-07-07 | 1.513 | 957,818 | +64,363 | 0.88% | 1,448,700 |
| 2017-07-10 | 2017-07-06 | 1.540 | 893,455 | -18,545 | 0.82% | 1,375,921 |
| 2017-07-07 | 2017-07-05 | 1.494 | 912,000 | +17,455 | 0.84% | 1,362,680 |
| 2017-07-06 | 2017-07-04 | 1.531 | 894,545 | +3,272 | 0.82% | 1,369,399 |
| 2017-07-05 | 2017-07-03 | 1.558 | 891,273 | +46,909 | 0.82% | 1,388,900 |
| 2017-07-04 | 2017-06-30 | 1.650 | 844,364 | -86,181 | 0.77% | 1,393,201 |
| 2017-07-03 | 2017-06-29 | 1.568 | 930,545 | +102,545 | 0.85% | 1,458,629 |
| 2017-06-30 | 2017-06-28 | 1.632 | 828,000 | -80,727 | 0.76% | 1,351,020 |
| 2017-06-29 | 2017-06-27 | 1.852 | 908,727 | 0.83% | 1,682,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy