History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,669,101 | +0 | 0.75% | 100,146 |
| 2025-10-13 | 2025-10-09 | 0.058 | 1,669,101 | +0 | 0.75% | 96,808 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,669,101 | +0 | 0.75% | 100,146 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,669,101 | +0 | 0.75% | 100,146 |
| 2025-10-08 | 2025-10-03 | 0.062 | 1,669,101 | +0 | 0.75% | 103,484 |
| 2025-10-06 | 2025-10-02 | 0.062 | 1,669,101 | -300,000 | 0.75% | 103,484 |
| 2025-09-26 | 2025-09-24 | 0.063 | 1,969,101 | +40,000 | 0.89% | 124,053 |
| 2025-09-25 | 2025-09-23 | 0.077 | 1,929,101 | +300,000 | 0.87% | 148,541 |
| 2025-09-24 | 2025-09-22 | 0.061 | 1,629,101 | -80,000 | 0.74% | 99,375 |
| 2025-09-22 | 2025-09-18 | 0.063 | 1,709,101 | +60,000 | 0.77% | 107,673 |
| 2025-09-17 | 2025-09-15 | 0.072 | 1,649,101 | -40,000 | 0.75% | 118,735 |
| 2025-09-15 | 2025-09-11 | 0.063 | 1,689,101 | -60,000 | 0.76% | 106,413 |
| 2025-09-12 | 2025-09-10 | 0.062 | 1,749,101 | -20,000 | 0.79% | 108,444 |
| 2025-09-11 | 2025-09-09 | 0.064 | 1,769,101 | +40,000 | 0.80% | 113,222 |
| 2025-09-10 | 2025-09-08 | 0.068 | 1,729,101 | +20,000 | 0.78% | 117,579 |
| 2025-09-05 | 2025-09-03 | 0.054 | 1,709,101 | +100,000 | 0.77% | 92,291 |
| 2025-09-03 | 2025-09-01 | 0.059 | 1,609,101 | +340,000 | 0.73% | 94,937 |
| 2025-09-01 | 2025-08-28 | 0.056 | 1,269,101 | +60,000 | 0.57% | 71,070 |
| 2025-08-29 | 2025-08-27 | 0.058 | 1,209,101 | -80,000 | 0.55% | 70,128 |
| 2025-08-12 | 2025-08-08 | 0.073 | 1,289,101 | -760,000 | 0.58% | 94,104 |
| 2025-08-01 | 2025-07-30 | 0.059 | 2,049,101 | +760,000 | 0.93% | 120,897 |
| 2025-07-30 | 2025-07-28 | 0.065 | 1,289,101 | -600,000 | 0.58% | 83,792 |
| 2025-07-25 | 2025-07-23 | 0.045 | 1,889,101 | +40,000 | 0.85% | 85,010 |
| 2025-07-15 | 2025-07-11 | 0.044 | 1,849,101 | +680,000 | 0.84% | 81,360 |
| 2025-06-30 | 2025-06-26 | 0.046 | 1,169,101 | +20,000 | 0.53% | 53,779 |
| 2025-06-26 | 2025-06-24 | 0.046 | 1,149,101 | +40,000 | 0.52% | 52,859 |
| 2025-05-20 | 2025-05-16 | 0.065 | 1,109,101 | +20,000 | 0.50% | 72,092 |
| 2025-04-08 | 2025-04-03 | 0.102 | 1,089,101 | -100,000 | 0.49% | 111,088 |
| 2025-04-07 | 2025-04-02 | 0.118 | 1,189,101 | -60,000 | 0.54% | 140,314 |
| 2025-04-01 | 2025-03-28 | 0.112 | 1,249,101 | -12,999 | 0.56% | 139,899 |
| 2025-03-31 | 2025-03-27 | 0.116 | 1,262,100 | -20,000 | 0.57% | 146,404 |
| 2025-03-14 | 2025-03-12 | 0.080 | 1,282,100 | +20,000 | 0.58% | 102,568 |
| 2025-03-10 | 2025-03-06 | 0.045 | 1,262,100 | +20,000 | 0.57% | 56,794 |
| 2025-02-21 | 2025-02-19 | 0.048 | 1,242,100 | -80,000 | 0.56% | 59,621 |
| 2025-02-20 | 2025-02-18 | 0.042 | 1,322,100 | -140,000 | 0.60% | 55,528 |
| 2025-02-13 | 2025-02-11 | 0.048 | 1,462,100 | -20,000 | 0.66% | 70,181 |
| 2025-02-11 | 2025-02-07 | 0.044 | 1,482,100 | -40,000 | 0.67% | 65,212 |
| 2025-02-07 | 2025-02-05 | 0.047 | 1,522,100 | +40,000 | 0.69% | 71,539 |
| 2025-02-06 | 2025-02-04 | 0.044 | 1,482,100 | +140,000 | 0.67% | 65,212 |
| 2025-02-03 | 2025-01-24 | 0.040 | 1,342,100 | +40,000 | 0.61% | 53,684 |
| 2024-12-19 | 2024-12-17 | 0.053 | 1,302,100 | +60,000 | 0.59% | 69,011 |
| 2024-12-18 | 2024-12-16 | 0.057 | 1,242,100 | -1,920,000 | 0.56% | 70,800 |
| 2024-11-29 | 2024-11-27 | 0.061 | 3,162,100 | -40,000 | 1.43% | 192,888 |
| 2024-11-28 | 2024-11-26 | 0.065 | 3,202,100 | -140,000 | 1.45% | 208,136 |
| 2024-11-27 | 2024-11-25 | 0.068 | 3,342,100 | -1,200,000 | 1.51% | 227,263 |
| 2024-11-22 | 2024-11-20 | 0.078 | 4,542,100 | +20,000 | 2.05% | 354,284 |
| 2024-11-20 | 2024-11-18 | 0.058 | 4,522,100 | -20,000 | 2.04% | 262,282 |
| 2024-10-31 | 2024-10-29 | 0.078 | 4,542,100 | +120,000 | 2.05% | 354,284 |
| 2024-10-30 | 2024-10-28 | 0.083 | 4,422,100 | +1,360,000 | 2.00% | 367,034 |
| 2024-10-07 | 2024-10-03 | 0.046 | 3,062,100 | +80,000 | 1.38% | 140,857 |
| 2024-10-04 | 2024-10-02 | 0.046 | 2,982,100 | -240,000 | 1.35% | 137,177 |
| 2024-10-03 | 2024-09-30 | 0.042 | 3,222,100 | +360,000 | 1.46% | 135,328 |
| 2024-10-02 | 2024-09-27 | 0.039 | 2,862,100 | +100,000 | 1.29% | 111,622 |
| 2024-09-30 | 2024-09-26 | 0.034 | 2,762,100 | +1,260,000 | 1.25% | 93,911 |
| 2024-09-27 | 2024-09-25 | 0.042 | 1,502,100 | +20,000 | 0.68% | 63,088 |
| 2024-09-19 | 2024-09-16 | 0.041 | 1,482,100 | +20,000 | 0.67% | 60,766 |
| 2024-09-17 | 2024-09-13 | 0.044 | 1,462,100 | -20,000 | 0.66% | 64,332 |
| 2024-09-16 | 2024-09-12 | 0.050 | 1,482,100 | -860,000 | 0.67% | 74,105 |
| 2024-09-13 | 2024-09-11 | 0.047 | 2,342,100 | +20,000 | 1.06% | 110,079 |
| 2024-09-02 | 2024-08-29 | 0.036 | 2,322,100 | -80,000 | 1.05% | 83,596 |
| 2024-08-21 | 2024-08-19 | 0.039 | 2,402,100 | -40,000 | 1.09% | 93,682 |
| 2024-08-20 | 2024-08-16 | 0.041 | 2,442,100 | +40,000 | 1.10% | 100,126 |
| 2024-08-19 | 2024-08-15 | 0.039 | 2,402,100 | -540,000 | 1.09% | 93,682 |
| 2024-08-09 | 2024-08-07 | 0.038 | 2,942,100 | -20,000 | 1.33% | 111,800 |
| 2024-08-08 | 2024-08-06 | 0.039 | 2,962,100 | +60,000 | 1.34% | 115,522 |
| 2024-08-07 | 2024-08-05 | 0.042 | 2,902,100 | -700,000 | 1.31% | 121,888 |
| 2024-08-05 | 2024-08-01 | 0.042 | 3,602,100 | -200,000 | 1.63% | 151,288 |
| 2024-08-01 | 2024-07-30 | 0.046 | 3,802,100 | -2,000 | 1.72% | 174,897 |
| 2024-07-31 | 2024-07-29 | 0.045 | 3,804,100 | -80,000 | 1.72% | 171,184 |
| 2024-07-30 | 2024-07-26 | 0.049 | 3,884,100 | +40,000 | 1.75% | 190,321 |
| 2024-07-29 | 2024-07-25 | 0.056 | 3,844,100 | +20,000 | 1.74% | 215,270 |
| 2024-07-22 | 2024-07-18 | 0.059 | 3,824,100 | -20,000 | 1.73% | 225,622 |
| 2024-07-18 | 2024-07-16 | 0.053 | 3,844,100 | -20,000 | 1.74% | 203,737 |
| 2024-07-17 | 2024-07-15 | 0.058 | 3,864,100 | +40,000 | 1.75% | 224,118 |
| 2024-07-16 | 2024-07-12 | 0.064 | 3,824,100 | -1,480,000 | 1.73% | 244,742 |
| 2024-07-15 | 2024-07-11 | 0.144 | 5,304,100 | -20,000 | 2.40% | 763,790 |
| 2024-07-11 | 2024-07-09 | 0.146 | 5,324,100 | +2,629,100 | 2.41% | 777,319 |
| 2024-07-10 | 2024-07-08 | 0.145 | 2,695,000 | +180,000 | 2.34% | 390,775 |
| 2024-07-08 | 2024-07-04 | 0.145 | 2,515,000 | +200,000 | 2.19% | 364,675 |
| 2024-06-25 | 2024-06-21 | 0.137 | 2,315,000 | -140,000 | 2.01% | 317,155 |
| 2024-06-24 | 2024-06-20 | 0.130 | 2,455,000 | -260,000 | 2.13% | 319,150 |
| 2024-06-20 | 2024-06-18 | 0.139 | 2,715,000 | +20,000 | 2.36% | 377,385 |
| 2024-06-12 | 2024-06-07 | 0.132 | 2,695,000 | +420,000 | 2.34% | 355,740 |
| 2024-06-06 | 2024-06-04 | 0.141 | 2,275,000 | -28,000 | 1.98% | 320,775 |
| 2024-05-28 | 2024-05-24 | 0.131 | 2,303,000 | +300,000 | 2.00% | 301,693 |
| 2024-05-24 | 2024-05-22 | 0.145 | 2,003,000 | +166,917 | 1.74% | 290,617 |
| 2024-05-22 | 2024-05-20 | 0.144 | 1,836,083 | +110,000 | 1.74% | 264,396 |
| 2024-05-13 | 2024-05-09 | 0.142 | 1,726,083 | +9,166 | 1.64% | 244,790 |
| 2024-04-12 | 2024-04-10 | 0.161 | 1,716,917 | +9,167 | 1.63% | 277,204 |
| 2024-03-20 | 2024-03-18 | 0.157 | 1,707,750 | -9,167 | 1.62% | 268,272 |
| 2024-03-19 | 2024-03-15 | 0.153 | 1,716,917 | +9,167 | 1.63% | 262,220 |
| 2023-05-25 | 2023-05-23 | 0.157 | 1,707,750 | -9,167 | 1.62% | 268,272 |
| 2023-04-19 | 2023-04-17 | 0.160 | 1,716,917 | +91,667 | 1.63% | 275,331 |
| 2023-04-12 | 2023-04-06 | 0.196 | 1,625,250 | -91,667 | 1.54% | 319,140 |
| 2023-01-27 | 2023-01-20 | 0.159 | 1,716,917 | +73,334 | 1.63% | 273,458 |
| 2023-01-19 | 2023-01-17 | 0.166 | 1,643,583 | +91,666 | 1.56% | 272,536 |
| 2022-12-21 | 2022-12-19 | 0.197 | 1,551,917 | +36,667 | 1.47% | 306,433 |
| 2022-08-30 | 2022-08-26 | 0.289 | 1,515,250 | -27,500 | 1.44% | 438,045 |
| 2022-08-17 | 2022-08-15 | 0.311 | 1,542,750 | -18,333 | 1.46% | 479,655 |
| 2022-08-03 | 2022-08-01 | 0.355 | 1,561,083 | -9,167 | 1.55% | 553,475 |
| 2022-07-11 | 2022-07-07 | 0.303 | 1,570,250 | -298,477 | 1.56% | 475,001 |
| 2022-07-07 | 2022-07-05 | 0.293 | 1,868,727 | +7,636 | 1.56% | 548,160 |
| 2022-07-06 | 2022-07-04 | 0.303 | 1,861,091 | +58,909 | 1.55% | 562,980 |
| 2022-06-30 | 2022-06-28 | 0.312 | 1,802,182 | +22,909 | 1.50% | 561,680 |
| 2022-06-24 | 2022-06-22 | 0.330 | 1,779,273 | +1,091 | 1.48% | 587,160 |
| 2022-06-23 | 2022-06-21 | 0.348 | 1,778,182 | -3,273 | 1.48% | 619,400 |
| 2022-06-22 | 2022-06-20 | 0.330 | 1,781,455 | +103,637 | 1.48% | 587,880 |
| 2022-06-21 | 2022-06-17 | 0.330 | 1,677,818 | +98,182 | 1.40% | 553,680 |
| 2022-06-09 | 2022-06-07 | 0.339 | 1,579,636 | +12,000 | 1.32% | 535,760 |
| 2022-06-02 | 2022-05-31 | 0.339 | 1,567,636 | -7,637 | 1.31% | 531,690 |
| 2022-05-31 | 2022-05-27 | 0.348 | 1,575,273 | -5,454 | 1.31% | 548,720 |
| 2022-05-30 | 2022-05-26 | 0.348 | 1,580,727 | -114,546 | 1.32% | 550,620 |
| 2022-05-26 | 2022-05-24 | 0.376 | 1,695,273 | -114,545 | 1.41% | 637,140 |
| 2022-05-25 | 2022-05-23 | 0.367 | 1,809,818 | -87,273 | 1.51% | 663,600 |
| 2022-04-27 | 2022-04-25 | 0.238 | 1,897,091 | -39,273 | 1.58% | 452,140 |
| 2022-04-20 | 2022-04-14 | 0.266 | 1,936,364 | -4,363 | 1.61% | 514,750 |
| 2022-04-04 | 2022-03-31 | 0.211 | 1,940,727 | -4,364 | 1.62% | 409,170 |
| 2022-03-25 | 2022-03-23 | 0.229 | 1,945,091 | -4,364 | 1.62% | 445,750 |
| 2022-03-24 | 2022-03-22 | 0.220 | 1,949,455 | -1,090 | 1.62% | 428,880 |
| 2022-03-23 | 2022-03-21 | 0.229 | 1,950,545 | -67,637 | 1.63% | 447,000 |
| 2022-03-09 | 2022-03-07 | 0.248 | 2,018,182 | +1,091 | 1.68% | 499,500 |
| 2022-03-04 | 2022-03-02 | 0.303 | 2,017,091 | +120,000 | 1.68% | 610,170 |
| 2022-02-25 | 2022-02-23 | 0.321 | 1,897,091 | +1,091 | 1.58% | 608,650 |
| 2022-02-22 | 2022-02-18 | 0.330 | 1,896,000 | -24,000 | 1.58% | 625,680 |
| 2022-02-08 | 2022-02-04 | 0.312 | 1,920,000 | -88,364 | 1.60% | 598,400 |
| 2022-02-04 | 2022-01-27 | 0.312 | 2,008,364 | +108,000 | 1.67% | 625,940 |
| 2022-01-28 | 2022-01-26 | 0.312 | 1,900,364 | -1,091 | 1.58% | 592,280 |
| 2022-01-14 | 2022-01-12 | 0.293 | 1,901,455 | +109,091 | 1.58% | 557,760 |
| 2022-01-10 | 2022-01-06 | 0.339 | 1,792,364 | +6,546 | 1.49% | 607,910 |
| 2022-01-04 | 2021-12-31 | 0.312 | 1,785,818 | -122,182 | 1.49% | 556,580 |
| 2021-12-13 | 2021-12-09 | 0.358 | 1,908,000 | -38,182 | 1.59% | 682,110 |
| 2021-12-07 | 2021-12-03 | 0.330 | 1,946,182 | +8,727 | 1.62% | 642,240 |
| 2021-12-06 | 2021-12-02 | 0.348 | 1,937,455 | -174,545 | 1.61% | 674,880 |
| 2021-12-01 | 2021-11-29 | 0.266 | 2,112,000 | +10,909 | 1.76% | 561,440 |
| 2021-11-30 | 2021-11-26 | 0.266 | 2,101,091 | +109,091 | 1.75% | 558,540 |
| 2021-11-29 | 2021-11-25 | 0.284 | 1,992,000 | +136,364 | 1.66% | 566,060 |
| 2021-11-26 | 2021-11-24 | 0.303 | 1,855,636 | +228,000 | 1.55% | 561,330 |
| 2021-11-25 | 2021-11-23 | 0.312 | 1,627,636 | +109,091 | 1.36% | 507,280 |
| 2021-11-24 | 2021-11-22 | 0.330 | 1,518,545 | +267,272 | 1.27% | 501,120 |
| 2021-11-23 | 2021-11-19 | 0.330 | 1,251,273 | +5,455 | 1.04% | 412,920 |
| 2021-11-19 | 2021-11-17 | 0.348 | 1,245,818 | +174,545 | 1.04% | 433,960 |
| 2021-11-10 | 2021-11-08 | 0.358 | 1,071,273 | +1,091 | 0.89% | 382,980 |
| 2021-11-09 | 2021-11-05 | 0.330 | 1,070,182 | +3,273 | 0.89% | 353,160 |
| 2021-11-08 | 2021-11-04 | 0.330 | 1,066,909 | +338,182 | 0.89% | 352,080 |
| 2021-11-05 | 2021-11-03 | 0.394 | 728,727 | +1,091 | 0.61% | 287,240 |
| 2021-11-04 | 2021-11-02 | 0.394 | 727,636 | +148,363 | 0.61% | 286,810 |
| 2021-10-19 | 2021-10-15 | 0.486 | 579,273 | -4,363 | 0.53% | 281,430 |
| 2021-10-11 | 2021-10-07 | 0.486 | 583,636 | +4,363 | 0.53% | 283,550 |
| 2021-09-30 | 2021-09-28 | 0.440 | 579,273 | +16,364 | 0.53% | 254,880 |
| 2021-09-28 | 2021-09-24 | 0.550 | 562,909 | -1,091 | 0.52% | 309,600 |
| 2021-09-20 | 2021-09-16 | 0.458 | 564,000 | +4,364 | 0.52% | 258,500 |
| 2021-09-10 | 2021-09-08 | 0.468 | 559,636 | -3,273 | 0.51% | 261,630 |
| 2021-08-31 | 2021-08-27 | 0.495 | 562,909 | -7,636 | 0.52% | 278,640 |
| 2021-08-30 | 2021-08-26 | 0.486 | 570,545 | -6,546 | 0.52% | 277,190 |
| 2021-08-27 | 2021-08-25 | 0.495 | 577,091 | -7,636 | 0.53% | 285,660 |
| 2021-08-26 | 2021-08-24 | 0.504 | 584,727 | -10,909 | 0.54% | 294,800 |
| 2021-08-23 | 2021-08-19 | 0.468 | 595,636 | -14,182 | 0.55% | 278,460 |
| 2021-08-19 | 2021-08-17 | 0.458 | 609,818 | -2,182 | 0.56% | 279,500 |
| 2021-08-10 | 2021-08-06 | 0.495 | 612,000 | +5,455 | 0.56% | 302,940 |
| 2021-08-06 | 2021-08-04 | 0.504 | 606,545 | -2,182 | 0.56% | 305,800 |
| 2021-08-04 | 2021-08-02 | 0.532 | 608,727 | -4,364 | 0.56% | 323,640 |
| 2021-07-27 | 2021-07-23 | 0.513 | 613,091 | +5,455 | 0.56% | 314,720 |
| 2021-07-23 | 2021-07-21 | 0.541 | 607,636 | +3,272 | 0.56% | 328,630 |
| 2021-07-22 | 2021-07-20 | 0.541 | 604,364 | -3,272 | 0.55% | 326,860 |
| 2021-07-20 | 2021-07-16 | 0.458 | 607,636 | -14,182 | 0.56% | 278,500 |
| 2021-07-19 | 2021-07-15 | 0.449 | 621,818 | -22,909 | 0.57% | 279,300 |
| 2021-07-08 | 2021-07-06 | 0.367 | 644,727 | +15,272 | 0.59% | 236,400 |
| 2021-07-07 | 2021-07-05 | 0.348 | 629,455 | +1,091 | 0.58% | 219,260 |
| 2021-06-29 | 2021-06-25 | 0.367 | 628,364 | -2,181 | 0.58% | 230,400 |
| 2021-06-22 | 2021-06-18 | 0.394 | 630,545 | -27,273 | 0.58% | 248,540 |
| 2021-06-18 | 2021-06-16 | 0.394 | 657,818 | +36,000 | 0.60% | 259,290 |
| 2021-06-17 | 2021-06-15 | 0.422 | 621,818 | +30,545 | 0.57% | 262,200 |
| 2021-05-31 | 2021-05-27 | 0.449 | 591,273 | +4,364 | 0.54% | 265,580 |
| 2021-05-27 | 2021-05-25 | 0.431 | 586,909 | +2,182 | 0.54% | 252,860 |
| 2021-05-26 | 2021-05-24 | 0.440 | 584,727 | +2,182 | 0.54% | 257,280 |
| 2021-05-24 | 2021-05-20 | 0.477 | 582,545 | +1,090 | 0.53% | 277,680 |
| 2021-05-17 | 2021-05-13 | 0.513 | 581,455 | +20,728 | 0.53% | 298,480 |
| 2021-05-14 | 2021-05-12 | 0.578 | 560,727 | +2,182 | 0.51% | 323,820 |
| 2021-05-04 | 2021-04-30 | 0.642 | 558,545 | +1,090 | 0.51% | 358,400 |
| 2021-05-03 | 2021-04-29 | 0.633 | 557,455 | -1,090 | 0.51% | 352,590 |
| 2021-04-20 | 2021-04-16 | 0.568 | 558,545 | -21,819 | 0.51% | 317,440 |
| 2021-04-12 | 2021-04-08 | 0.642 | 580,364 | -2,181 | 0.53% | 372,400 |
| 2021-03-15 | 2021-03-11 | 0.568 | 582,545 | -16,364 | 0.53% | 331,080 |
| 2021-03-12 | 2021-03-10 | 0.550 | 598,909 | -5,455 | 0.55% | 329,400 |
| 2021-03-11 | 2021-03-09 | 0.550 | 604,364 | +1,091 | 0.55% | 332,400 |
| 2021-02-04 | 2021-02-02 | 0.706 | 603,273 | +21,818 | 0.55% | 425,810 |
| 2021-02-03 | 2021-02-01 | 0.642 | 581,455 | +1,091 | 0.53% | 373,100 |
| 2021-01-21 | 2021-01-19 | 0.743 | 580,364 | -6,545 | 0.53% | 430,920 |
| 2021-01-20 | 2021-01-18 | 0.770 | 586,909 | -2,182 | 0.54% | 451,920 |
| 2021-01-18 | 2021-01-14 | 0.733 | 589,091 | +14,182 | 0.54% | 432,000 |
| 2021-01-13 | 2021-01-11 | 0.807 | 574,909 | -25,091 | 0.53% | 463,760 |
| 2021-01-12 | 2021-01-08 | 0.788 | 600,000 | +18,545 | 0.55% | 473,000 |
| 2021-01-11 | 2021-01-07 | 0.678 | 581,455 | -9,818 | 0.53% | 394,420 |
| 2021-01-06 | 2021-01-04 | 0.605 | 591,273 | +9,818 | 0.54% | 357,720 |
| 2020-12-29 | 2020-12-24 | 0.568 | 581,455 | -2,181 | 0.53% | 330,460 |
| 2020-12-28 | 2020-12-22 | 0.578 | 583,636 | -6,546 | 0.53% | 337,050 |
| 2020-12-22 | 2020-12-18 | 0.596 | 590,182 | +3,273 | 0.54% | 351,650 |
| 2020-12-21 | 2020-12-17 | 0.605 | 586,909 | -1,091 | 0.54% | 355,080 |
| 2020-12-17 | 2020-12-15 | 0.550 | 588,000 | +5,455 | 0.54% | 323,400 |
| 2020-12-16 | 2020-12-14 | 0.532 | 582,545 | +3,272 | 0.53% | 309,720 |
| 2020-12-11 | 2020-12-09 | 0.541 | 579,273 | -10,909 | 0.53% | 313,290 |
| 2020-12-10 | 2020-12-08 | 0.532 | 590,182 | +2,182 | 0.54% | 313,780 |
| 2020-12-09 | 2020-12-07 | 0.550 | 588,000 | +41,455 | 0.54% | 323,400 |
| 2020-12-08 | 2020-12-04 | 0.843 | 546,545 | -5,455 | 0.50% | 460,920 |
| 2020-12-02 | 2020-11-30 | 0.486 | 552,000 | -1,091 | 0.51% | 268,180 |
| 2020-11-23 | 2020-11-19 | 0.495 | 553,091 | +1,091 | 0.51% | 273,780 |
| 2020-11-17 | 2020-11-13 | 0.495 | 552,000 | +3,273 | 0.51% | 273,240 |
| 2020-11-03 | 2020-10-30 | 0.458 | 548,727 | -1,091 | 0.50% | 251,500 |
| 2020-10-27 | 2020-10-22 | 0.440 | 549,818 | +6,545 | 0.50% | 241,920 |
| 2020-10-22 | 2020-10-20 | 0.431 | 543,273 | +5,455 | 0.50% | 234,060 |
| 2020-10-20 | 2020-10-16 | 0.440 | 537,818 | +3,273 | 0.49% | 236,640 |
| 2020-10-15 | 2020-10-12 | 0.458 | 534,545 | -4,364 | 0.49% | 245,000 |
| 2020-10-08 | 2020-10-06 | 0.541 | 538,909 | -3,273 | 0.49% | 291,460 |
| 2020-09-09 | 2020-09-07 | 0.458 | 542,182 | -9,818 | 0.50% | 248,500 |
| 2020-09-08 | 2020-09-04 | 0.523 | 552,000 | -5,455 | 0.51% | 288,420 |
| 2020-09-07 | 2020-09-03 | 0.486 | 557,455 | +1,091 | 0.51% | 270,830 |
| 2020-09-03 | 2020-09-01 | 0.513 | 556,364 | -2,181 | 0.51% | 285,600 |
| 2020-08-27 | 2020-08-25 | 0.477 | 558,545 | -5,455 | 0.51% | 266,240 |
| 2020-08-20 | 2020-08-18 | 0.513 | 564,000 | +3,273 | 0.52% | 289,520 |
| 2020-08-18 | 2020-08-14 | 0.532 | 560,727 | -1,091 | 0.51% | 298,120 |
| 2020-08-11 | 2020-08-07 | 0.550 | 561,818 | -1,091 | 0.51% | 309,000 |
| 2020-08-10 | 2020-08-06 | 0.550 | 562,909 | -19,636 | 0.52% | 309,600 |
| 2020-08-07 | 2020-08-05 | 0.513 | 582,545 | -1,091 | 0.53% | 299,040 |
| 2020-08-06 | 2020-08-04 | 0.458 | 583,636 | +7,636 | 0.53% | 267,500 |
| 2020-07-29 | 2020-07-27 | 0.541 | 576,000 | +4,364 | 0.53% | 311,520 |
| 2020-07-28 | 2020-07-24 | 0.550 | 571,636 | +3,272 | 0.52% | 314,400 |
| 2020-07-16 | 2020-07-14 | 0.513 | 568,364 | +1,091 | 0.52% | 291,760 |
| 2020-07-09 | 2020-07-07 | 0.623 | 567,273 | -1,091 | 0.52% | 353,600 |
| 2020-07-08 | 2020-07-06 | 0.623 | 568,364 | +2,182 | 0.52% | 354,280 |
| 2020-07-07 | 2020-07-03 | 0.633 | 566,182 | -1,091 | 0.52% | 358,110 |
| 2020-07-02 | 2020-06-29 | 0.578 | 567,273 | -1,091 | 0.52% | 327,600 |
| 2020-06-26 | 2020-06-23 | 0.587 | 568,364 | +2,182 | 0.52% | 333,440 |
| 2020-06-24 | 2020-06-22 | 0.596 | 566,182 | -1,091 | 0.52% | 337,350 |
| 2020-06-18 | 2020-06-16 | 0.550 | 567,273 | -8,727 | 0.52% | 312,000 |
| 2020-06-15 | 2020-06-11 | 0.504 | 576,000 | +6,545 | 0.53% | 290,400 |
| 2020-06-12 | 2020-06-10 | 0.495 | 569,455 | +3,273 | 0.52% | 281,880 |
| 2020-06-11 | 2020-06-09 | 0.532 | 566,182 | +8,727 | 0.52% | 301,020 |
| 2020-06-04 | 2020-06-02 | 0.623 | 557,455 | -4,363 | 0.51% | 347,480 |
| 2020-05-12 | 2020-05-08 | 0.706 | 561,818 | -1,091 | 0.51% | 396,550 |
| 2020-05-07 | 2020-05-05 | 0.642 | 562,909 | +4,364 | 0.52% | 361,200 |
| 2020-04-24 | 2020-04-22 | 0.816 | 558,545 | +2,181 | 0.51% | 455,680 |
| 2020-03-17 | 2020-03-13 | 1.137 | 556,364 | -1,091 | 0.51% | 632,400 |
| 2020-02-25 | 2020-02-21 | 1.118 | 557,455 | -12,000 | 0.51% | 623,421 |
| 2020-01-30 | 2020-01-24 | 1.219 | 569,455 | -2,181 | 0.52% | 694,261 |
| 2020-01-23 | 2020-01-21 | 1.146 | 571,636 | -1,091 | 0.52% | 655,000 |
| 2020-01-22 | 2020-01-20 | 1.146 | 572,727 | +12,000 | 0.52% | 656,250 |
| 2020-01-14 | 2020-01-10 | 1.164 | 560,727 | -1,091 | 0.51% | 652,780 |
| 2020-01-13 | 2020-01-09 | 1.228 | 561,818 | -8,727 | 0.51% | 690,100 |
| 2020-01-09 | 2020-01-07 | 1.283 | 570,545 | +2,181 | 0.52% | 732,199 |
| 2019-12-30 | 2019-12-24 | 1.448 | 568,364 | +4,364 | 0.52% | 823,181 |
| 2019-12-27 | 2019-12-20 | 1.503 | 564,000 | +5,455 | 0.52% | 847,880 |
| 2019-12-23 | 2019-12-19 | 2.292 | 558,545 | +1,090 | 0.51% | 1,279,999 |
| 2019-12-02 | 2019-11-28 | 1.293 | 557,455 | -10,909 | 0.51% | 720,511 |
| 2019-11-29 | 2019-11-27 | 1.375 | 568,364 | -8,727 | 0.52% | 781,501 |
| 2019-11-11 | 2019-11-07 | 1.659 | 577,091 | -1,091 | 0.53% | 957,490 |
| 2019-11-07 | 2019-11-05 | 1.714 | 578,182 | +1,091 | 0.53% | 991,100 |
| 2019-10-30 | 2019-10-28 | 1.678 | 577,091 | +1,091 | 0.53% | 968,070 |
| 2019-10-28 | 2019-10-24 | 1.778 | 576,000 | -4,364 | 0.53% | 1,024,320 |
| 2019-10-23 | 2019-10-21 | 1.650 | 580,364 | -4,363 | 0.53% | 957,601 |
| 2019-10-22 | 2019-10-18 | 1.833 | 584,727 | +5,454 | 0.54% | 1,072,000 |
| 2019-10-02 | 2019-09-27 | 2.383 | 579,273 | -4,363 | 0.53% | 1,380,601 |
| 2019-09-18 | 2019-09-16 | 2.521 | 583,636 | +1,091 | 0.53% | 1,471,249 |
| 2019-09-09 | 2019-09-05 | 2.842 | 582,545 | -2,182 | 0.53% | 1,655,399 |
| 2019-09-02 | 2019-08-29 | 2.888 | 584,727 | -3,273 | 0.54% | 1,688,399 |
| 2019-08-29 | 2019-08-27 | 2.750 | 588,000 | -13,091 | 0.54% | 1,617,000 |
| 2019-08-23 | 2019-08-21 | 3.071 | 601,091 | -1,091 | 0.55% | 1,845,850 |
| 2019-08-21 | 2019-08-19 | 3.117 | 602,182 | -2,182 | 0.55% | 1,876,801 |
| 2019-08-14 | 2019-08-12 | 3.117 | 604,364 | +1,091 | 0.55% | 1,883,601 |
| 2019-08-01 | 2019-07-30 | 3.392 | 603,273 | +1,091 | 0.55% | 2,046,101 |
| 2019-07-26 | 2019-07-24 | 3.438 | 602,182 | +6,546 | 0.55% | 2,070,001 |
| 2019-07-25 | 2019-07-23 | 3.483 | 595,636 | +6,545 | 0.55% | 2,074,799 |
| 2019-07-22 | 2019-07-18 | 3.850 | 589,091 | -1,091 | 0.54% | 2,268,000 |
| 2019-07-17 | 2019-07-15 | 3.667 | 590,182 | +1,091 | 0.54% | 2,164,001 |
| 2019-07-15 | 2019-07-11 | 3.621 | 589,091 | +2,182 | 0.54% | 2,133,000 |
| 2019-07-05 | 2019-07-03 | 4.033 | 586,909 | +1,091 | 0.54% | 2,367,200 |
| 2019-07-03 | 2019-06-28 | 3.850 | 585,818 | +6,545 | 0.54% | 2,255,399 |
| 2019-06-28 | 2019-06-26 | 4.217 | 579,273 | +1,091 | 0.53% | 2,442,601 |
| 2019-06-27 | 2019-06-25 | 4.446 | 578,182 | -1,091 | 0.53% | 2,570,501 |
| 2019-06-26 | 2019-06-24 | 4.858 | 579,273 | -2,182 | 0.53% | 2,814,301 |
| 2019-06-24 | 2019-06-20 | 4.400 | 581,455 | +1,091 | 0.53% | 2,558,402 |
| 2019-06-20 | 2019-06-18 | 4.583 | 580,364 | +2,182 | 0.53% | 2,660,002 |
| 2019-06-18 | 2019-06-14 | 4.492 | 578,182 | +1,091 | 0.53% | 2,597,001 |
| 2019-06-14 | 2019-06-12 | 4.583 | 577,091 | -1,091 | 0.53% | 2,645,000 |
| 2019-06-05 | 2019-06-03 | 4.171 | 578,182 | +1,091 | 0.53% | 2,411,501 |
| 2019-06-04 | 2019-05-31 | 4.125 | 577,091 | -1,091 | 0.53% | 2,380,500 |
| 2019-05-31 | 2019-05-29 | 4.400 | 578,182 | -2,182 | 0.53% | 2,544,001 |
| 2019-05-30 | 2019-05-28 | 4.950 | 580,364 | +1,091 | 0.53% | 2,872,802 |
| 2019-05-24 | 2019-05-22 | 5.317 | 579,273 | -8,727 | 0.53% | 3,079,801 |
| 2019-05-23 | 2019-05-21 | 5.500 | 588,000 | -2,182 | 0.54% | 3,234,000 |
| 2019-05-22 | 2019-05-20 | 5.683 | 590,182 | +10,909 | 0.54% | 3,354,201 |
| 2019-05-21 | 2019-05-17 | 5.500 | 579,273 | +3,273 | 0.53% | 3,186,002 |
| 2019-05-20 | 2019-05-16 | 5.408 | 576,000 | +5,455 | 0.53% | 3,115,200 |
| 2019-05-17 | 2019-05-15 | 5.317 | 570,545 | +1,090 | 0.52% | 3,033,398 |
| 2019-05-16 | 2019-05-14 | 5.500 | 569,455 | -1,090 | 0.52% | 3,132,003 |
| 2019-05-15 | 2019-05-10 | 5.500 | 570,545 | +3,272 | 0.52% | 3,137,998 |
| 2019-05-14 | 2019-05-09 | 5.500 | 567,273 | +2,182 | 0.52% | 3,120,002 |
| 2019-05-10 | 2019-05-08 | 5.408 | 565,091 | +1,091 | 0.52% | 3,056,200 |
| 2019-04-30 | 2019-04-26 | 5.775 | 564,000 | +1,091 | 0.52% | 3,257,100 |
| 2019-04-29 | 2019-04-25 | 5.408 | 562,909 | +5,454 | 0.52% | 3,044,400 |
| 2019-04-26 | 2019-04-24 | 6.233 | 557,455 | +3,273 | 0.51% | 3,474,803 |
| 2019-04-25 | 2019-04-23 | 5.867 | 554,182 | -5,454 | 0.51% | 3,251,201 |
| 2019-04-23 | 2019-04-17 | 6.417 | 559,636 | +3,272 | 0.51% | 3,590,998 |
| 2019-04-18 | 2019-04-16 | 6.875 | 556,364 | -8,727 | 0.51% | 3,825,003 |
| 2019-04-17 | 2019-04-15 | 7.150 | 565,091 | -2,182 | 0.52% | 4,040,401 |
| 2019-04-16 | 2019-04-12 | 7.150 | 567,273 | -2,182 | 0.52% | 4,056,002 |
| 2019-04-12 | 2019-04-10 | 7.333 | 569,455 | +1,091 | 0.52% | 4,176,003 |
| 2019-04-11 | 2019-04-09 | 7.517 | 568,364 | +2,182 | 0.52% | 4,272,203 |
| 2019-04-10 | 2019-04-08 | 7.517 | 566,182 | +3,273 | 0.52% | 4,255,801 |
| 2019-04-09 | 2019-04-04 | 7.058 | 562,909 | +1,091 | 0.52% | 3,973,199 |
| 2019-04-08 | 2019-04-03 | 8.158 | 561,818 | +5,454 | 0.51% | 4,583,499 |
| 2019-04-04 | 2019-04-02 | 7.975 | 556,364 | -3,272 | 0.51% | 4,437,003 |
| 2019-04-03 | 2019-04-01 | 7.608 | 559,636 | -22,909 | 0.51% | 4,257,897 |
| 2019-04-02 | 2019-03-29 | 5.225 | 582,545 | +1,090 | 0.53% | 3,043,798 |
| 2019-04-01 | 2019-03-28 | 5.867 | 581,455 | +1,091 | 0.53% | 3,411,203 |
| 2019-03-29 | 2019-03-27 | 6.417 | 580,364 | +26,182 | 0.53% | 3,724,002 |
| 2019-03-28 | 2019-03-26 | 8.433 | 554,182 | -29,454 | 0.51% | 4,673,602 |
| 2019-03-27 | 2019-03-25 | 9.075 | 583,636 | -17,455 | 0.53% | 5,296,497 |
| 2019-03-26 | 2019-03-22 | 9.167 | 601,091 | +12,000 | 0.55% | 5,510,001 |
| 2019-03-25 | 2019-03-21 | 6.783 | 589,091 | -13,091 | 0.54% | 3,996,001 |
| 2019-03-22 | 2019-03-20 | 3.667 | 602,182 | +15,273 | 0.55% | 2,208,001 |
| 2019-03-21 | 2019-03-19 | 4.583 | 586,909 | +25,091 | 0.54% | 2,690,000 |
| 2019-03-20 | 2019-03-18 | 5.958 | 561,818 | +12,000 | 0.51% | 3,347,499 |
| 2019-03-19 | 2019-03-15 | 6.417 | 549,818 | +21,818 | 0.50% | 3,527,999 |
| 2019-03-18 | 2019-03-14 | 6.233 | 528,000 | +6,545 | 0.48% | 3,291,200 |
| 2019-03-15 | 2019-03-13 | 6.600 | 521,455 | +3,273 | 0.48% | 3,441,603 |
| 2019-03-14 | 2019-03-12 | 6.692 | 518,182 | +7,637 | 0.48% | 3,467,501 |
| 2019-03-13 | 2019-03-11 | 6.417 | 510,545 | +10,909 | 0.47% | 3,275,997 |
| 2019-03-12 | 2019-03-08 | 7.058 | 499,636 | +3,272 | 0.46% | 3,526,597 |
| 2019-03-11 | 2019-03-07 | 7.608 | 496,364 | +13,091 | 0.46% | 3,776,503 |
| 2019-03-08 | 2019-03-06 | 8.250 | 483,273 | +7,637 | 0.44% | 3,987,002 |
| 2019-03-06 | 2019-03-04 | 9.167 | 475,636 | +2,181 | 0.44% | 4,359,997 |
| 2019-03-05 | 2019-03-01 | 9.075 | 473,455 | +3,273 | 0.43% | 4,296,604 |
| 2019-03-04 | 2019-02-28 | 8.892 | 470,182 | +2,182 | 0.43% | 4,180,702 |
| 2019-03-01 | 2019-02-27 | 9.075 | 468,000 | -6,545 | 0.43% | 4,247,100 |
| 2019-02-28 | 2019-02-26 | 8.708 | 474,545 | +8,727 | 0.43% | 4,132,496 |
| 2019-02-25 | 2019-02-21 | 9.625 | 465,818 | +5,454 | 0.43% | 4,483,498 |
| 2019-02-22 | 2019-02-20 | 9.533 | 460,364 | -9,818 | 0.42% | 4,388,803 |
| 2019-02-20 | 2019-02-18 | 10.358 | 470,182 | -1,091 | 0.43% | 4,870,302 |
| 2019-02-19 | 2019-02-15 | 10.083 | 471,273 | -1,091 | 0.43% | 4,752,003 |
| 2019-02-18 | 2019-02-14 | 10.175 | 472,364 | +1,091 | 0.43% | 4,806,304 |
| 2019-02-15 | 2019-02-13 | 9.992 | 471,273 | +3,273 | 0.43% | 4,708,803 |
| 2019-02-14 | 2019-02-12 | 10.267 | 468,000 | +1,091 | 0.43% | 4,804,800 |
| 2019-02-13 | 2019-02-11 | 10.633 | 466,909 | +1,091 | 0.43% | 4,964,799 |
| 2019-02-11 | 2019-02-04 | 9.992 | 465,818 | +7,636 | 0.43% | 4,654,298 |
| 2019-02-08 | 2019-01-31 | 10.633 | 458,182 | +3,273 | 0.42% | 4,872,002 |
| 2019-02-01 | 2019-01-30 | 10.358 | 454,909 | +3,273 | 0.42% | 4,712,099 |
| 2019-01-31 | 2019-01-29 | 9.625 | 451,636 | -1,091 | 0.41% | 4,346,997 |
| 2019-01-29 | 2019-01-25 | 9.350 | 452,727 | +4,363 | 0.41% | 4,232,997 |
| 2019-01-28 | 2019-01-24 | 9.442 | 448,364 | -2,181 | 0.41% | 4,233,303 |
| 2019-01-25 | 2019-01-23 | 9.900 | 450,545 | -2,182 | 0.41% | 4,460,396 |
| 2019-01-24 | 2019-01-22 | 9.258 | 452,727 | +3,272 | 0.41% | 4,191,497 |
| 2019-01-23 | 2019-01-21 | 9.533 | 449,455 | +5,455 | 0.41% | 4,284,804 |
| 2019-01-22 | 2019-01-18 | 10.817 | 444,000 | +7,636 | 0.41% | 4,802,600 |
| 2019-01-21 | 2019-01-17 | 11.275 | 436,364 | +8,728 | 0.40% | 4,920,004 |
| 2019-01-18 | 2019-01-16 | 11.550 | 427,636 | +12,000 | 0.39% | 4,939,196 |
| 2019-01-17 | 2019-01-15 | 11.917 | 415,636 | +16,363 | 0.38% | 4,952,996 |
| 2019-01-16 | 2019-01-14 | 12.192 | 399,273 | +2,182 | 0.37% | 4,867,803 |
| 2019-01-15 | 2019-01-11 | 10.725 | 397,091 | +15,273 | 0.36% | 4,258,801 |
| 2019-01-14 | 2019-01-10 | 12.283 | 381,818 | +1,091 | 0.35% | 4,689,998 |
| 2019-01-11 | 2019-01-09 | 12.467 | 380,727 | +9,818 | 0.35% | 4,746,397 |
| 2019-01-10 | 2019-01-08 | 11.917 | 370,909 | +13,091 | 0.34% | 4,419,999 |
| 2019-01-09 | 2019-01-07 | 13.200 | 357,818 | +19,636 | 0.33% | 4,723,198 |
| 2019-01-08 | 2019-01-04 | 14.392 | 338,182 | -22,909 | 0.31% | 4,867,003 |
| 2019-01-07 | 2019-01-03 | 14.117 | 361,091 | +14,182 | 0.33% | 5,097,401 |
| 2019-01-04 | 2019-01-02 | 15.308 | 346,909 | +3,273 | 0.32% | 5,310,599 |
| 2019-01-03 | 2018-12-31 | 15.583 | 343,636 | +7,636 | 0.31% | 5,354,994 |
| 2018-12-28 | 2018-12-24 | 15.583 | 336,000 | -9,818 | 0.31% | 5,236,000 |
| 2018-12-27 | 2018-12-20 | 15.125 | 345,818 | -2,182 | 0.32% | 5,230,497 |
| 2018-12-21 | 2018-12-19 | 15.492 | 348,000 | -2,182 | 0.32% | 5,391,100 |
| 2018-12-20 | 2018-12-18 | 15.583 | 350,182 | +2,182 | 0.32% | 5,457,003 |
| 2018-12-19 | 2018-12-17 | 13.933 | 348,000 | -13,091 | 0.32% | 4,848,800 |
| 2018-12-18 | 2018-12-14 | 13.750 | 361,091 | +16,364 | 0.33% | 4,965,001 |
| 2018-12-17 | 2018-12-13 | 13.200 | 344,727 | +8,727 | 0.32% | 4,550,396 |
| 2018-12-14 | 2018-12-12 | 12.283 | 336,000 | +3,273 | 0.31% | 4,127,200 |
| 2018-12-13 | 2018-12-11 | 11.825 | 332,727 | -4,364 | 0.30% | 3,934,497 |
| 2018-12-12 | 2018-12-10 | 10.908 | 337,091 | +7,636 | 0.31% | 3,677,101 |
| 2018-12-11 | 2018-12-07 | 14.208 | 329,455 | +15,273 | 0.30% | 4,681,006 |
| 2018-12-10 | 2018-12-06 | 15.033 | 314,182 | +13,091 | 0.29% | 4,723,203 |
| 2018-12-07 | 2018-12-05 | 15.492 | 301,091 | +14,182 | 0.28% | 4,664,401 |
| 2018-12-06 | 2018-12-04 | 15.583 | 286,909 | -5,455 | 0.26% | 4,470,999 |
| 2018-12-05 | 2018-12-03 | 15.125 | 292,364 | +14,182 | 0.27% | 4,422,006 |
| 2018-12-04 | 2018-11-30 | 16.867 | 278,182 | +37,091 | 0.26% | 4,692,003 |
| 2018-12-03 | 2018-11-29 | 16.775 | 241,091 | +24,000 | 0.22% | 4,044,302 |
| 2018-11-30 | 2018-11-28 | 16.500 | 217,091 | +25,091 | 0.20% | 3,582,002 |
| 2018-11-29 | 2018-11-27 | 16.500 | 192,000 | +5,455 | 0.18% | 3,168,000 |
| 2018-11-28 | 2018-11-26 | 16.500 | 186,545 | +16,363 | 0.17% | 3,077,993 |
| 2018-11-27 | 2018-11-23 | 19.342 | 170,182 | +20,727 | 0.16% | 3,291,604 |
| 2018-11-26 | 2018-11-22 | 19.617 | 149,455 | +36,000 | 0.14% | 2,931,809 |
| 2018-11-23 | 2018-11-21 | 18.242 | 113,455 | +9,819 | 0.10% | 2,069,608 |
| 2018-11-22 | 2018-11-20 | 16.500 | 103,636 | -3,273 | 0.09% | 1,709,994 |
| 2018-11-21 | 2018-11-19 | 16.317 | 106,909 | +12,000 | 0.10% | 1,744,399 |
| 2018-11-20 | 2018-11-16 | 14.942 | 94,909 | +9,818 | 0.09% | 1,418,099 |
| 2018-11-19 | 2018-11-15 | 14.483 | 85,091 | +4,364 | 0.08% | 1,232,401 |
| 2018-11-16 | 2018-11-14 | 13.842 | 80,727 | -2,182 | 0.07% | 1,117,396 |
| 2018-11-15 | 2018-11-13 | 13.200 | 82,909 | +3,273 | 0.08% | 1,094,399 |
| 2018-11-14 | 2018-11-12 | 12.925 | 79,636 | +1,091 | 0.07% | 1,029,295 |
| 2018-11-13 | 2018-11-09 | 12.467 | 78,545 | +3,272 | 0.07% | 979,194 |
| 2018-11-12 | 2018-11-08 | 13.383 | 75,273 | +2,182 | 0.07% | 1,007,404 |
| 2018-11-06 | 2018-11-02 | 12.008 | 73,091 | +7,636 | 0.07% | 877,701 |
| 2018-11-05 | 2018-11-01 | 11.917 | 65,455 | +5,455 | 0.06% | 780,005 |
| 2018-11-02 | 2018-10-31 | 11.917 | 60,000 | +4,364 | 0.06% | 715,000 |
| 2018-11-01 | 2018-10-30 | 11.917 | 55,636 | +3,272 | 0.05% | 662,996 |
| 2018-10-31 | 2018-10-29 | 11.367 | 52,364 | +9,819 | 0.05% | 595,204 |
| 2018-10-26 | 2018-10-24 | 12.283 | 42,545 | +2,181 | 0.04% | 522,594 |
| 2018-10-25 | 2018-10-23 | 13.750 | 40,364 | +2,182 | 0.04% | 555,005 |
| 2018-10-23 | 2018-10-19 | 14.208 | 38,182 | +5,455 | 0.04% | 542,503 |
| 2018-10-22 | 2018-10-18 | 13.933 | 32,727 | +3,272 | 0.03% | 455,996 |
| 2018-10-18 | 2018-10-15 | 13.383 | 29,455 | +4,364 | 0.03% | 394,206 |
| 2018-10-16 | 2018-10-12 | 12.467 | 25,091 | -1,091 | 0.02% | 312,801 |
| 2018-10-15 | 2018-10-11 | 12.008 | 26,182 | +13,091 | 0.02% | 314,402 |
| 2018-10-12 | 2018-10-10 | 13.108 | 13,091 | -1,091 | 0.01% | 171,601 |
| 2018-10-10 | 2018-10-08 | 12.192 | 14,182 | +3,273 | 0.01% | 172,902 |
| 2018-10-09 | 2018-10-05 | 9.167 | 10,909 | +2,182 | 0.01% | 99,999 |
| 2018-10-04 | 2018-10-02 | 9.167 | 8,727 | +6,545 | 0.01% | 79,998 |
| 2018-10-03 | 2018-09-28 | 8.342 | 2,182 | +2,182 | 0.00% | 18,202 |
| 2018-08-22 | 2018-08-20 | 6.233 | 0 | -15,273 | ||
| 2018-08-15 | 2018-08-13 | 5.775 | 15,273 | -3,272 | 0.01% | 88,202 |
| 2018-08-13 | 2018-08-09 | 5.500 | 18,545 | +3,272 | 0.02% | 101,998 |
| 2018-08-10 | 2018-08-08 | 5.867 | 15,273 | +15,273 | 0.01% | 89,602 |
| 2018-08-08 | 2018-08-06 | 6.417 | 0 | -3,273 | ||
| 2018-08-03 | 2018-08-01 | 6.875 | 3,273 | +3,273 | 0.00% | 22,502 |
| 2018-07-12 | 2018-07-10 | 5.317 | 0 | -3,273 | ||
| 2018-07-10 | 2018-07-06 | 3.804 | 3,273 | +3,273 | 0.00% | 12,451 |
| 2018-07-06 | 2018-07-04 | 2.842 | 0 | -5,455 | ||
| 2018-07-05 | 2018-07-03 | 2.658 | 5,455 | +5,455 | 0.01% | 14,501 |
| 2017-11-15 | 2017-11-13 | 2.383 | 0 | -10,909 | ||
| 2017-11-14 | 2017-11-10 | 2.182 | 10,909 | +8,727 | 0.01% | 23,800 |
| 2017-11-13 | 2017-11-09 | 1.879 | 2,182 | +2,182 | 0.00% | 4,100 |
| 2017-09-29 | 2017-09-27 | 1.549 | 0 | -4,364 | ||
| 2017-09-18 | 2017-09-14 | 1.485 | 4,364 | +2,182 | 0.00% | 6,481 |
| 2017-09-15 | 2017-09-13 | 1.568 | 2,182 | +2,182 | 0.00% | 3,420 |
| 2017-08-01 | 2017-07-28 | 1.357 | 0 | -4,364 | ||
| 2017-07-18 | 2017-07-14 | 1.265 | 4,364 | -12,000 | 0.00% | 5,520 |
| 2017-07-17 | 2017-07-13 | 1.238 | 16,364 | -9,818 | 0.02% | 20,250 |
| 2017-07-13 | 2017-07-11 | 1.403 | 26,182 | -4,363 | 0.02% | 36,720 |
| 2017-07-12 | 2017-07-10 | 1.448 | 30,545 | -1,091 | 0.03% | 44,239 |
| 2017-07-10 | 2017-07-06 | 1.540 | 31,636 | -5,455 | 0.03% | 48,719 |
| 2017-07-07 | 2017-07-05 | 1.494 | 37,091 | -1,091 | 0.03% | 55,420 |
| 2017-06-29 | 2017-06-27 | 1.852 | 38,182 | 0.04% | 70,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy