History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 4,470,000 | +0 | 2.02% | 268,200 |
| 2025-10-13 | 2025-10-09 | 0.058 | 4,470,000 | +0 | 2.02% | 259,260 |
| 2025-10-10 | 2025-10-08 | 0.060 | 4,470,000 | +0 | 2.02% | 268,200 |
| 2025-10-09 | 2025-10-06 | 0.060 | 4,470,000 | +0 | 2.02% | 268,200 |
| 2025-10-08 | 2025-10-03 | 0.062 | 4,470,000 | +0 | 2.02% | 277,140 |
| 2025-10-06 | 2025-10-02 | 0.062 | 4,470,000 | +0 | 2.02% | 277,140 |
| 2025-10-03 | 2025-09-30 | 0.061 | 4,470,000 | +0 | 2.02% | 272,670 |
| 2025-10-02 | 2025-09-29 | 0.061 | 4,470,000 | +0 | 2.02% | 272,670 |
| 2025-09-30 | 2025-09-26 | 0.063 | 4,470,000 | +0 | 2.02% | 281,610 |
| 2025-09-29 | 2025-09-25 | 0.064 | 4,470,000 | +0 | 2.02% | 286,080 |
| 2025-09-26 | 2025-09-24 | 0.063 | 4,470,000 | +0 | 2.02% | 281,610 |
| 2025-09-25 | 2025-09-23 | 0.077 | 4,470,000 | +0 | 2.02% | 344,190 |
| 2025-09-24 | 2025-09-22 | 0.061 | 4,470,000 | +0 | 2.02% | 272,670 |
| 2025-09-23 | 2025-09-19 | 0.064 | 4,470,000 | +0 | 2.02% | 286,080 |
| 2025-09-22 | 2025-09-18 | 0.063 | 4,470,000 | +0 | 2.02% | 281,610 |
| 2025-09-19 | 2025-09-17 | 0.064 | 4,470,000 | +0 | 2.02% | 286,080 |
| 2025-09-18 | 2025-09-16 | 0.065 | 4,470,000 | +0 | 2.02% | 290,550 |
| 2025-09-17 | 2025-09-15 | 0.072 | 4,470,000 | +0 | 2.02% | 321,840 |
| 2025-09-16 | 2025-09-12 | 0.061 | 4,470,000 | +0 | 2.02% | 272,670 |
| 2025-09-15 | 2025-09-11 | 0.063 | 4,470,000 | +0 | 2.02% | 281,610 |
| 2025-09-12 | 2025-09-10 | 0.062 | 4,470,000 | +0 | 2.02% | 277,140 |
| 2025-09-11 | 2025-09-09 | 0.064 | 4,470,000 | +0 | 2.02% | 286,080 |
| 2025-09-10 | 2025-09-08 | 0.068 | 4,470,000 | +0 | 2.02% | 303,960 |
| 2025-09-09 | 2025-09-05 | 0.058 | 4,470,000 | +0 | 2.02% | 259,260 |
| 2025-09-08 | 2025-09-04 | 0.055 | 4,470,000 | +0 | 2.02% | 245,850 |
| 2025-09-05 | 2025-09-03 | 0.054 | 4,470,000 | +0 | 2.02% | 241,380 |
| 2025-09-04 | 2025-09-02 | 0.058 | 4,470,000 | +0 | 2.02% | 259,260 |
| 2025-09-03 | 2025-09-01 | 0.059 | 4,470,000 | +0 | 2.02% | 263,730 |
| 2025-09-02 | 2025-08-29 | 0.055 | 4,470,000 | +0 | 2.02% | 245,850 |
| 2025-09-01 | 2025-08-28 | 0.056 | 4,470,000 | +0 | 2.02% | 250,320 |
| 2025-08-29 | 2025-08-27 | 0.058 | 4,470,000 | +0 | 2.02% | 259,260 |
| 2025-08-28 | 2025-08-26 | 0.060 | 4,470,000 | +0 | 2.02% | 268,200 |
| 2025-08-27 | 2025-08-25 | 0.060 | 4,470,000 | +0 | 2.02% | 268,200 |
| 2025-08-26 | 2025-08-22 | 0.060 | 4,470,000 | +0 | 2.02% | 268,200 |
| 2025-08-25 | 2025-08-21 | 0.061 | 4,470,000 | +0 | 2.02% | 272,670 |
| 2025-08-22 | 2025-08-20 | 0.066 | 4,470,000 | +0 | 2.02% | 295,020 |
| 2025-08-21 | 2025-08-19 | 0.066 | 4,470,000 | +0 | 2.02% | 295,020 |
| 2025-08-20 | 2025-08-18 | 0.066 | 4,470,000 | +0 | 2.02% | 295,020 |
| 2025-08-19 | 2025-08-15 | 0.066 | 4,470,000 | +0 | 2.02% | 295,020 |
| 2025-08-18 | 2025-08-14 | 0.066 | 4,470,000 | +0 | 2.02% | 295,020 |
| 2025-08-15 | 2025-08-13 | 0.066 | 4,470,000 | +0 | 2.02% | 295,020 |
| 2025-08-14 | 2025-08-12 | 0.064 | 4,470,000 | +0 | 2.02% | 286,080 |
| 2025-08-13 | 2025-08-11 | 0.066 | 4,470,000 | +0 | 2.02% | 295,020 |
| 2025-08-12 | 2025-08-08 | 0.073 | 4,470,000 | +0 | 2.02% | 326,310 |
| 2025-08-11 | 2025-08-07 | 0.063 | 4,470,000 | +0 | 2.02% | 281,610 |
| 2025-08-08 | 2025-08-06 | 0.053 | 4,470,000 | +0 | 2.02% | 236,910 |
| 2025-08-07 | 2025-08-05 | 0.056 | 4,470,000 | +0 | 2.02% | 250,320 |
| 2025-08-06 | 2025-08-04 | 0.056 | 4,470,000 | +0 | 2.02% | 250,320 |
| 2025-08-05 | 2025-08-01 | 0.059 | 4,470,000 | +0 | 2.02% | 263,730 |
| 2025-08-04 | 2025-07-31 | 0.059 | 4,470,000 | +0 | 2.02% | 263,730 |
| 2025-08-01 | 2025-07-30 | 0.059 | 4,470,000 | +0 | 2.02% | 263,730 |
| 2025-07-31 | 2025-07-29 | 0.056 | 4,470,000 | +0 | 2.02% | 250,320 |
| 2025-07-30 | 2025-07-28 | 0.065 | 4,470,000 | +0 | 2.02% | 290,550 |
| 2025-07-29 | 2025-07-25 | 0.047 | 4,470,000 | +0 | 2.02% | 210,090 |
| 2025-07-28 | 2025-07-24 | 0.045 | 4,470,000 | +0 | 2.02% | 201,150 |
| 2025-07-25 | 2025-07-23 | 0.045 | 4,470,000 | +0 | 2.02% | 201,150 |
| 2025-07-24 | 2025-07-22 | 0.043 | 4,470,000 | +0 | 2.02% | 192,210 |
| 2025-07-23 | 2025-07-21 | 0.043 | 4,470,000 | +0 | 2.02% | 192,210 |
| 2025-07-22 | 2025-07-18 | 0.043 | 4,470,000 | +0 | 2.02% | 192,210 |
| 2025-07-21 | 2025-07-17 | 0.043 | 4,470,000 | +0 | 2.02% | 192,210 |
| 2025-07-18 | 2025-07-16 | 0.043 | 4,470,000 | +0 | 2.02% | 192,210 |
| 2025-07-17 | 2025-07-15 | 0.045 | 4,470,000 | +0 | 2.02% | 201,150 |
| 2025-07-16 | 2025-07-14 | 0.043 | 4,470,000 | +0 | 2.02% | 192,210 |
| 2025-07-15 | 2025-07-11 | 0.044 | 4,470,000 | +0 | 2.02% | 196,680 |
| 2025-07-14 | 2025-07-10 | 0.048 | 4,470,000 | +0 | 2.02% | 214,560 |
| 2025-07-11 | 2025-07-09 | 0.048 | 4,470,000 | +0 | 2.02% | 214,560 |
| 2025-07-10 | 2025-07-08 | 0.048 | 4,470,000 | +0 | 2.02% | 214,560 |
| 2025-07-09 | 2025-07-07 | 0.045 | 4,470,000 | +0 | 2.02% | 201,150 |
| 2025-07-08 | 2025-07-04 | 0.045 | 4,470,000 | +0 | 2.02% | 201,150 |
| 2025-07-07 | 2025-07-03 | 0.044 | 4,470,000 | +0 | 2.02% | 196,680 |
| 2025-07-04 | 2025-07-02 | 0.044 | 4,470,000 | +0 | 2.02% | 196,680 |
| 2025-07-03 | 2025-06-30 | 0.045 | 4,470,000 | +0 | 2.02% | 201,150 |
| 2025-07-02 | 2025-06-27 | 0.046 | 4,470,000 | +0 | 2.02% | 205,620 |
| 2025-06-30 | 2025-06-26 | 0.046 | 4,470,000 | +0 | 2.02% | 205,620 |
| 2025-06-27 | 2025-06-25 | 0.046 | 4,470,000 | +0 | 2.02% | 205,620 |
| 2025-06-26 | 2025-06-24 | 0.046 | 4,470,000 | +0 | 2.02% | 205,620 |
| 2025-06-25 | 2025-06-23 | 0.055 | 4,470,000 | +0 | 2.02% | 245,850 |
| 2025-06-24 | 2025-06-20 | 0.057 | 4,470,000 | +0 | 2.02% | 254,790 |
| 2025-06-23 | 2025-06-19 | 0.057 | 4,470,000 | +0 | 2.02% | 254,790 |
| 2025-06-20 | 2025-06-18 | 0.057 | 4,470,000 | +0 | 2.02% | 254,790 |
| 2025-06-19 | 2025-06-17 | 0.057 | 4,470,000 | +0 | 2.02% | 254,790 |
| 2025-06-18 | 2025-06-16 | 0.057 | 4,470,000 | +0 | 2.02% | 254,790 |
| 2025-06-17 | 2025-06-13 | 0.049 | 4,470,000 | +0 | 2.02% | 219,030 |
| 2025-06-16 | 2025-06-12 | 0.049 | 4,470,000 | +0 | 2.02% | 219,030 |
| 2025-06-13 | 2025-06-11 | 0.049 | 4,470,000 | +0 | 2.02% | 219,030 |
| 2025-06-12 | 2025-06-10 | 0.049 | 4,470,000 | +0 | 2.02% | 219,030 |
| 2025-06-11 | 2025-06-09 | 0.054 | 4,470,000 | +0 | 2.02% | 241,380 |
| 2025-06-10 | 2025-06-06 | 0.054 | 4,470,000 | +0 | 2.02% | 241,380 |
| 2025-06-09 | 2025-06-05 | 0.054 | 4,470,000 | +0 | 2.02% | 241,380 |
| 2025-06-06 | 2025-06-04 | 0.050 | 4,470,000 | +0 | 2.02% | 223,500 |
| 2025-06-05 | 2025-06-03 | 0.049 | 4,470,000 | +0 | 2.02% | 219,030 |
| 2025-06-04 | 2025-06-02 | 0.049 | 4,470,000 | +0 | 2.02% | 219,030 |
| 2025-06-03 | 2025-05-30 | 0.049 | 4,470,000 | +0 | 2.02% | 219,030 |
| 2025-06-02 | 2025-05-29 | 0.049 | 4,470,000 | +0 | 2.02% | 219,030 |
| 2025-05-30 | 2025-05-28 | 0.048 | 4,470,000 | +0 | 2.02% | 214,560 |
| 2025-05-29 | 2025-05-27 | 0.049 | 4,470,000 | +0 | 2.02% | 219,030 |
| 2025-05-28 | 2025-05-26 | 0.058 | 4,470,000 | +0 | 2.02% | 259,260 |
| 2025-05-27 | 2025-05-23 | 0.054 | 4,470,000 | +0 | 2.02% | 241,380 |
| 2025-05-26 | 2025-05-22 | 0.057 | 4,470,000 | +0 | 2.02% | 254,790 |
| 2025-05-23 | 2025-05-21 | 0.058 | 4,470,000 | +0 | 2.02% | 259,260 |
| 2025-05-22 | 2025-05-20 | 0.058 | 4,470,000 | +0 | 2.02% | 259,260 |
| 2025-05-21 | 2025-05-19 | 0.058 | 4,470,000 | +0 | 2.02% | 259,260 |
| 2025-05-20 | 2025-05-16 | 0.065 | 4,470,000 | +0 | 2.02% | 290,550 |
| 2025-05-19 | 2025-05-15 | 0.078 | 4,470,000 | +0 | 2.02% | 348,660 |
| 2025-05-16 | 2025-05-14 | 0.080 | 4,470,000 | +0 | 2.02% | 357,600 |
| 2025-05-15 | 2025-05-13 | 0.075 | 4,470,000 | +0 | 2.02% | 335,250 |
| 2025-05-14 | 2025-05-12 | 0.080 | 4,470,000 | +0 | 2.02% | 357,600 |
| 2025-05-13 | 2025-05-09 | 0.080 | 4,470,000 | +0 | 2.02% | 357,600 |
| 2025-05-12 | 2025-05-08 | 0.080 | 4,470,000 | +0 | 2.02% | 357,600 |
| 2025-05-09 | 2025-05-07 | 0.080 | 4,470,000 | +0 | 2.02% | 357,600 |
| 2025-05-08 | 2025-05-06 | 0.080 | 4,470,000 | +0 | 2.02% | 357,600 |
| 2025-05-07 | 2025-05-02 | 0.088 | 4,470,000 | +0 | 2.02% | 393,360 |
| 2025-05-06 | 2025-04-30 | 0.088 | 4,470,000 | +0 | 2.02% | 393,360 |
| 2025-05-02 | 2025-04-29 | 0.088 | 4,470,000 | +0 | 2.02% | 393,360 |
| 2025-04-30 | 2025-04-28 | 0.088 | 4,470,000 | +0 | 2.02% | 393,360 |
| 2025-04-29 | 2025-04-25 | 0.088 | 4,470,000 | +0 | 2.02% | 393,360 |
| 2025-04-28 | 2025-04-24 | 0.088 | 4,470,000 | +0 | 2.02% | 393,360 |
| 2025-04-25 | 2025-04-23 | 0.088 | 4,470,000 | +0 | 2.02% | 393,360 |
| 2025-04-24 | 2025-04-22 | 0.088 | 4,470,000 | +0 | 2.02% | 393,360 |
| 2025-04-23 | 2025-04-17 | 0.088 | 4,470,000 | +0 | 2.02% | 393,360 |
| 2025-04-22 | 2025-04-16 | 0.088 | 4,470,000 | +0 | 2.02% | 393,360 |
| 2025-04-17 | 2025-04-15 | 0.088 | 4,470,000 | +0 | 2.02% | 393,360 |
| 2025-04-16 | 2025-04-14 | 0.086 | 4,470,000 | +0 | 2.02% | 384,420 |
| 2025-04-15 | 2025-04-11 | 0.100 | 4,470,000 | +0 | 2.02% | 447,000 |
| 2025-04-14 | 2025-04-10 | 0.088 | 4,470,000 | +0 | 2.02% | 393,360 |
| 2025-04-11 | 2025-04-09 | 0.088 | 4,470,000 | +0 | 2.02% | 393,360 |
| 2025-04-10 | 2025-04-08 | 0.088 | 4,470,000 | +0 | 2.02% | 393,360 |
| 2025-04-09 | 2025-04-07 | 0.088 | 4,470,000 | +0 | 2.02% | 393,360 |
| 2025-04-08 | 2025-04-03 | 0.102 | 4,470,000 | +0 | 2.02% | 455,940 |
| 2025-04-07 | 2025-04-02 | 0.118 | 4,470,000 | +0 | 2.02% | 527,460 |
| 2025-04-03 | 2025-04-01 | 0.113 | 4,470,000 | +0 | 2.02% | 505,110 |
| 2025-04-02 | 2025-03-31 | 0.115 | 4,470,000 | +0 | 2.02% | 514,050 |
| 2025-04-01 | 2025-03-28 | 0.112 | 4,470,000 | +0 | 2.02% | 500,640 |
| 2025-03-31 | 2025-03-27 | 0.116 | 4,470,000 | +0 | 2.02% | 518,520 |
| 2025-03-28 | 2025-03-26 | 0.108 | 4,470,000 | +0 | 2.02% | 482,760 |
| 2025-03-27 | 2025-03-25 | 0.071 | 4,470,000 | +0 | 2.02% | 317,370 |
| 2025-03-26 | 2025-03-24 | 0.066 | 4,470,000 | +0 | 2.02% | 295,020 |
| 2025-03-25 | 2025-03-21 | 0.066 | 4,470,000 | +0 | 2.02% | 295,020 |
| 2025-03-24 | 2025-03-20 | 0.066 | 4,470,000 | +0 | 2.02% | 295,020 |
| 2025-03-21 | 2025-03-19 | 0.066 | 4,470,000 | +0 | 2.02% | 295,020 |
| 2025-03-20 | 2025-03-18 | 0.071 | 4,470,000 | +0 | 2.02% | 317,370 |
| 2025-03-19 | 2025-03-17 | 0.077 | 4,470,000 | +0 | 2.02% | 344,190 |
| 2025-03-18 | 2025-03-14 | 0.081 | 4,470,000 | +0 | 2.02% | 362,070 |
| 2025-03-17 | 2025-03-13 | 0.078 | 4,470,000 | +0 | 2.02% | 348,660 |
| 2025-03-14 | 2025-03-12 | 0.080 | 4,470,000 | +0 | 2.02% | 357,600 |
| 2025-03-13 | 2025-03-11 | 0.060 | 4,470,000 | +0 | 2.02% | 268,200 |
| 2025-03-12 | 2025-03-10 | 0.046 | 4,470,000 | +0 | 2.02% | 205,620 |
| 2025-03-11 | 2025-03-07 | 0.045 | 4,470,000 | +0 | 2.02% | 201,150 |
| 2025-03-10 | 2025-03-06 | 0.045 | 4,470,000 | +0 | 2.02% | 201,150 |
| 2025-03-07 | 2025-03-05 | 0.048 | 4,470,000 | +0 | 2.02% | 214,560 |
| 2025-03-06 | 2025-03-04 | 0.052 | 4,470,000 | +0 | 2.02% | 232,440 |
| 2025-03-05 | 2025-03-03 | 0.052 | 4,470,000 | +0 | 2.02% | 232,440 |
| 2025-03-04 | 2025-02-28 | 0.051 | 4,470,000 | +0 | 2.02% | 227,970 |
| 2025-03-03 | 2025-02-27 | 0.052 | 4,470,000 | +0 | 2.02% | 232,440 |
| 2025-02-28 | 2025-02-26 | 0.051 | 4,470,000 | +0 | 2.02% | 227,970 |
| 2025-02-27 | 2025-02-25 | 0.056 | 4,470,000 | +0 | 2.02% | 250,320 |
| 2025-02-26 | 2025-02-24 | 0.054 | 4,470,000 | +0 | 2.02% | 241,380 |
| 2025-02-25 | 2025-02-21 | 0.054 | 4,470,000 | +0 | 2.02% | 241,380 |
| 2025-02-24 | 2025-02-20 | 0.053 | 4,470,000 | +0 | 2.02% | 236,910 |
| 2025-02-21 | 2025-02-19 | 0.048 | 4,470,000 | +0 | 2.02% | 214,560 |
| 2025-02-20 | 2025-02-18 | 0.042 | 4,470,000 | +0 | 2.02% | 187,740 |
| 2025-02-19 | 2025-02-17 | 0.042 | 4,470,000 | +0 | 2.02% | 187,740 |
| 2025-02-18 | 2025-02-14 | 0.048 | 4,470,000 | +0 | 2.02% | 214,560 |
| 2025-02-17 | 2025-02-13 | 0.048 | 4,470,000 | +0 | 2.02% | 214,560 |
| 2025-02-14 | 2025-02-12 | 0.048 | 4,470,000 | +0 | 2.02% | 214,560 |
| 2025-02-13 | 2025-02-11 | 0.048 | 4,470,000 | +0 | 2.02% | 214,560 |
| 2025-02-12 | 2025-02-10 | 0.044 | 4,470,000 | +0 | 2.02% | 196,680 |
| 2025-02-11 | 2025-02-07 | 0.044 | 4,470,000 | +0 | 2.02% | 196,680 |
| 2025-02-10 | 2025-02-06 | 0.044 | 4,470,000 | +0 | 2.02% | 196,680 |
| 2025-02-07 | 2025-02-05 | 0.047 | 4,470,000 | +0 | 2.02% | 210,090 |
| 2025-02-06 | 2025-02-04 | 0.044 | 4,470,000 | +0 | 2.02% | 196,680 |
| 2025-02-05 | 2025-02-03 | 0.040 | 4,470,000 | +0 | 2.02% | 178,800 |
| 2025-02-04 | 2025-01-28 | 0.040 | 4,470,000 | +0 | 2.02% | 178,800 |
| 2025-02-03 | 2025-01-24 | 0.040 | 4,470,000 | +0 | 2.02% | 178,800 |
| 2025-01-27 | 2025-01-23 | 0.043 | 4,470,000 | +0 | 2.02% | 192,210 |
| 2025-01-24 | 2025-01-22 | 0.041 | 4,470,000 | +0 | 2.02% | 183,270 |
| 2025-01-23 | 2025-01-21 | 0.040 | 4,470,000 | +0 | 2.02% | 178,800 |
| 2025-01-22 | 2025-01-20 | 0.049 | 4,470,000 | +0 | 2.02% | 219,030 |
| 2025-01-21 | 2025-01-17 | 0.049 | 4,470,000 | +0 | 2.02% | 219,030 |
| 2025-01-20 | 2025-01-16 | 0.049 | 4,470,000 | +0 | 2.02% | 219,030 |
| 2025-01-17 | 2025-01-15 | 0.049 | 4,470,000 | +0 | 2.02% | 219,030 |
| 2025-01-16 | 2025-01-14 | 0.049 | 4,470,000 | +0 | 2.02% | 219,030 |
| 2025-01-15 | 2025-01-13 | 0.049 | 4,470,000 | +0 | 2.02% | 219,030 |
| 2025-01-14 | 2025-01-10 | 0.050 | 4,470,000 | +0 | 2.02% | 223,500 |
| 2025-01-13 | 2025-01-09 | 0.050 | 4,470,000 | +0 | 2.02% | 223,500 |
| 2025-01-10 | 2025-01-08 | 0.052 | 4,470,000 | +0 | 2.02% | 232,440 |
| 2025-01-09 | 2025-01-07 | 0.052 | 4,470,000 | +0 | 2.02% | 232,440 |
| 2025-01-08 | 2025-01-06 | 0.052 | 4,470,000 | +0 | 2.02% | 232,440 |
| 2025-01-07 | 2025-01-03 | 0.053 | 4,470,000 | +0 | 2.02% | 236,910 |
| 2025-01-06 | 2025-01-02 | 0.053 | 4,470,000 | +0 | 2.02% | 236,910 |
| 2025-01-03 | 2024-12-31 | 0.053 | 4,470,000 | +0 | 2.02% | 236,910 |
| 2025-01-02 | 2024-12-27 | 0.053 | 4,470,000 | +0 | 2.02% | 236,910 |
| 2024-12-30 | 2024-12-24 | 0.053 | 4,470,000 | +0 | 2.02% | 236,910 |
| 2024-12-27 | 2024-12-20 | 0.053 | 4,470,000 | +0 | 2.02% | 236,910 |
| 2024-12-23 | 2024-12-19 | 0.055 | 4,470,000 | +0 | 2.02% | 245,850 |
| 2024-12-20 | 2024-12-18 | 0.057 | 4,470,000 | +0 | 2.02% | 254,790 |
| 2024-12-19 | 2024-12-17 | 0.053 | 4,470,000 | +0 | 2.02% | 236,910 |
| 2024-12-18 | 2024-12-16 | 0.057 | 4,470,000 | +0 | 2.02% | 254,790 |
| 2024-12-17 | 2024-12-13 | 0.069 | 4,470,000 | +0 | 2.02% | 308,430 |
| 2024-12-16 | 2024-12-12 | 0.069 | 4,470,000 | +0 | 2.02% | 308,430 |
| 2024-12-13 | 2024-12-11 | 0.068 | 4,470,000 | +0 | 2.02% | 303,960 |
| 2024-12-12 | 2024-12-10 | 0.068 | 4,470,000 | +0 | 2.02% | 303,960 |
| 2024-12-11 | 2024-12-09 | 0.068 | 4,470,000 | +0 | 2.02% | 303,960 |
| 2024-12-10 | 2024-12-06 | 0.070 | 4,470,000 | +0 | 2.02% | 312,900 |
| 2024-12-09 | 2024-12-05 | 0.070 | 4,470,000 | +0 | 2.02% | 312,900 |
| 2024-12-06 | 2024-12-04 | 0.070 | 4,470,000 | +0 | 2.02% | 312,900 |
| 2024-12-05 | 2024-12-03 | 0.070 | 4,470,000 | +0 | 2.02% | 312,900 |
| 2024-12-04 | 2024-12-02 | 0.068 | 4,470,000 | +0 | 2.02% | 303,960 |
| 2024-12-03 | 2024-11-29 | 0.062 | 4,470,000 | +0 | 2.02% | 277,140 |
| 2024-12-02 | 2024-11-28 | 0.061 | 4,470,000 | +0 | 2.02% | 272,670 |
| 2024-11-29 | 2024-11-27 | 0.061 | 4,470,000 | +0 | 2.02% | 272,670 |
| 2024-11-28 | 2024-11-26 | 0.065 | 4,470,000 | +0 | 2.02% | 290,550 |
| 2024-11-27 | 2024-11-25 | 0.068 | 4,470,000 | +0 | 2.02% | 303,960 |
| 2024-11-26 | 2024-11-22 | 0.070 | 4,470,000 | +0 | 2.02% | 312,900 |
| 2024-11-25 | 2024-11-21 | 0.070 | 4,470,000 | +0 | 2.02% | 312,900 |
| 2024-11-22 | 2024-11-20 | 0.078 | 4,470,000 | +0 | 2.02% | 348,660 |
| 2024-11-21 | 2024-11-19 | 0.063 | 4,470,000 | +0 | 2.02% | 281,610 |
| 2024-11-20 | 2024-11-18 | 0.058 | 4,470,000 | +0 | 2.02% | 259,260 |
| 2024-11-19 | 2024-11-15 | 0.070 | 4,470,000 | +0 | 2.02% | 312,900 |
| 2024-11-18 | 2024-11-14 | 0.070 | 4,470,000 | +0 | 2.02% | 312,900 |
| 2024-11-15 | 2024-11-13 | 0.070 | 4,470,000 | +0 | 2.02% | 312,900 |
| 2024-11-14 | 2024-11-12 | 0.070 | 4,470,000 | +0 | 2.02% | 312,900 |
| 2024-11-13 | 2024-11-11 | 0.070 | 4,470,000 | +0 | 2.02% | 312,900 |
| 2024-11-12 | 2024-11-08 | 0.071 | 4,470,000 | +0 | 2.02% | 317,370 |
| 2024-11-11 | 2024-11-07 | 0.063 | 4,470,000 | +0 | 2.02% | 281,610 |
| 2024-11-08 | 2024-11-06 | 0.059 | 4,470,000 | +0 | 2.02% | 263,730 |
| 2024-11-07 | 2024-11-05 | 0.063 | 4,470,000 | +0 | 2.02% | 281,610 |
| 2024-11-06 | 2024-11-04 | 0.063 | 4,470,000 | +0 | 2.02% | 281,610 |
| 2024-11-05 | 2024-11-01 | 0.064 | 4,470,000 | +0 | 2.02% | 286,080 |
| 2024-11-04 | 2024-10-31 | 0.067 | 4,470,000 | +0 | 2.02% | 299,490 |
| 2024-11-01 | 2024-10-30 | 0.067 | 4,470,000 | +0 | 2.02% | 299,490 |
| 2024-10-31 | 2024-10-29 | 0.078 | 4,470,000 | +0 | 2.02% | 348,660 |
| 2024-10-30 | 2024-10-28 | 0.083 | 4,470,000 | +0 | 2.02% | 371,010 |
| 2024-10-29 | 2024-10-25 | 0.063 | 4,470,000 | +0 | 2.02% | 281,610 |
| 2024-10-28 | 2024-10-24 | 0.054 | 4,470,000 | +0 | 2.02% | 241,380 |
| 2024-10-25 | 2024-10-23 | 0.051 | 4,470,000 | +0 | 2.02% | 227,970 |
| 2024-10-24 | 2024-10-22 | 0.052 | 4,470,000 | +0 | 2.02% | 232,440 |
| 2024-10-23 | 2024-10-21 | 0.051 | 4,470,000 | +0 | 2.02% | 227,970 |
| 2024-10-22 | 2024-10-18 | 0.051 | 4,470,000 | +0 | 2.02% | 227,970 |
| 2024-10-21 | 2024-10-17 | 0.051 | 4,470,000 | +0 | 2.02% | 227,970 |
| 2024-10-18 | 2024-10-16 | 0.051 | 4,470,000 | +0 | 2.02% | 227,970 |
| 2024-10-17 | 2024-10-15 | 0.051 | 4,470,000 | +0 | 2.02% | 227,970 |
| 2024-10-16 | 2024-10-14 | 0.051 | 4,470,000 | +0 | 2.02% | 227,970 |
| 2024-10-15 | 2024-10-10 | 0.052 | 4,470,000 | +0 | 2.02% | 232,440 |
| 2024-10-14 | 2024-10-09 | 0.052 | 4,470,000 | +0 | 2.02% | 232,440 |
| 2024-10-10 | 2024-10-08 | 0.055 | 4,470,000 | +0 | 2.02% | 245,850 |
| 2024-10-09 | 2024-10-07 | 0.055 | 4,470,000 | +0 | 2.02% | 245,850 |
| 2024-10-08 | 2024-10-04 | 0.043 | 4,470,000 | +0 | 2.02% | 192,210 |
| 2024-10-07 | 2024-10-03 | 0.046 | 4,470,000 | +0 | 2.02% | 205,620 |
| 2024-10-04 | 2024-10-02 | 0.046 | 4,470,000 | +0 | 2.02% | 205,620 |
| 2024-10-03 | 2024-09-30 | 0.042 | 4,470,000 | +0 | 2.02% | 187,740 |
| 2024-10-02 | 2024-09-27 | 0.039 | 4,470,000 | +0 | 2.02% | 174,330 |
| 2024-09-30 | 2024-09-26 | 0.034 | 4,470,000 | +0 | 2.02% | 151,980 |
| 2024-09-27 | 2024-09-25 | 0.042 | 4,470,000 | +0 | 2.02% | 187,740 |
| 2024-09-26 | 2024-09-24 | 0.042 | 4,470,000 | +0 | 2.02% | 187,740 |
| 2024-09-25 | 2024-09-23 | 0.042 | 4,470,000 | +0 | 2.02% | 187,740 |
| 2024-09-24 | 2024-09-20 | 0.042 | 4,470,000 | +0 | 2.02% | 187,740 |
| 2024-09-23 | 2024-09-19 | 0.042 | 4,470,000 | +0 | 2.02% | 187,740 |
| 2024-09-20 | 2024-09-17 | 0.041 | 4,470,000 | +0 | 2.02% | 183,270 |
| 2024-09-19 | 2024-09-16 | 0.041 | 4,470,000 | +0 | 2.02% | 183,270 |
| 2024-09-17 | 2024-09-13 | 0.044 | 4,470,000 | +0 | 2.02% | 196,680 |
| 2024-09-16 | 2024-09-12 | 0.050 | 4,470,000 | +0 | 2.02% | 223,500 |
| 2024-09-13 | 2024-09-11 | 0.047 | 4,470,000 | +0 | 2.02% | 210,090 |
| 2024-09-12 | 2024-09-10 | 0.040 | 4,470,000 | +0 | 2.02% | 178,800 |
| 2024-09-11 | 2024-09-09 | 0.037 | 4,470,000 | +0 | 2.02% | 165,390 |
| 2024-09-10 | 2024-09-05 | 0.040 | 4,470,000 | +0 | 2.02% | 178,800 |
| 2024-09-09 | 2024-09-04 | 0.040 | 4,470,000 | +0 | 2.02% | 178,800 |
| 2024-09-05 | 2024-09-03 | 0.040 | 4,470,000 | +0 | 2.02% | 178,800 |
| 2024-09-04 | 2024-09-02 | 0.038 | 4,470,000 | +0 | 2.02% | 169,860 |
| 2024-09-03 | 2024-08-30 | 0.040 | 4,470,000 | +0 | 2.02% | 178,800 |
| 2024-09-02 | 2024-08-29 | 0.036 | 4,470,000 | +0 | 2.02% | 160,920 |
| 2024-08-30 | 2024-08-28 | 0.038 | 4,470,000 | +0 | 2.02% | 169,860 |
| 2024-08-29 | 2024-08-27 | 0.038 | 4,470,000 | +0 | 2.02% | 169,860 |
| 2024-08-28 | 2024-08-26 | 0.040 | 4,470,000 | +0 | 2.02% | 178,800 |
| 2024-08-27 | 2024-08-23 | 0.038 | 4,470,000 | +0 | 2.02% | 169,860 |
| 2024-08-26 | 2024-08-22 | 0.040 | 4,470,000 | +0 | 2.02% | 178,800 |
| 2024-08-23 | 2024-08-21 | 0.036 | 4,470,000 | +0 | 2.02% | 160,920 |
| 2024-08-22 | 2024-08-20 | 0.038 | 4,470,000 | +0 | 2.02% | 169,860 |
| 2024-08-21 | 2024-08-19 | 0.039 | 4,470,000 | +0 | 2.02% | 174,330 |
| 2024-08-20 | 2024-08-16 | 0.041 | 4,470,000 | +0 | 2.02% | 183,270 |
| 2024-08-19 | 2024-08-15 | 0.039 | 4,470,000 | +0 | 2.02% | 174,330 |
| 2024-08-16 | 2024-08-14 | 0.040 | 4,470,000 | +0 | 2.02% | 178,800 |
| 2024-08-15 | 2024-08-13 | 0.038 | 4,470,000 | +0 | 2.02% | 169,860 |
| 2024-08-14 | 2024-08-12 | 0.038 | 4,470,000 | +0 | 2.02% | 169,860 |
| 2024-08-13 | 2024-08-09 | 0.040 | 4,470,000 | +0 | 2.02% | 178,800 |
| 2024-08-12 | 2024-08-08 | 0.040 | 4,470,000 | +0 | 2.02% | 178,800 |
| 2024-08-09 | 2024-08-07 | 0.038 | 4,470,000 | +0 | 2.02% | 169,860 |
| 2024-08-08 | 2024-08-06 | 0.039 | 4,470,000 | +0 | 2.02% | 174,330 |
| 2024-08-07 | 2024-08-05 | 0.042 | 4,470,000 | +0 | 2.02% | 187,740 |
| 2024-08-06 | 2024-08-02 | 0.041 | 4,470,000 | +0 | 2.02% | 183,270 |
| 2024-08-05 | 2024-08-01 | 0.042 | 4,470,000 | +0 | 2.02% | 187,740 |
| 2024-08-02 | 2024-07-31 | 0.046 | 4,470,000 | +0 | 2.02% | 205,620 |
| 2024-08-01 | 2024-07-30 | 0.046 | 4,470,000 | +0 | 2.02% | 205,620 |
| 2024-07-31 | 2024-07-29 | 0.045 | 4,470,000 | +0 | 2.02% | 201,150 |
| 2024-07-30 | 2024-07-26 | 0.049 | 4,470,000 | +0 | 2.02% | 219,030 |
| 2024-07-29 | 2024-07-25 | 0.056 | 4,470,000 | +0 | 2.02% | 250,320 |
| 2024-07-26 | 2024-07-24 | 0.048 | 4,470,000 | +0 | 2.02% | 214,560 |
| 2024-07-25 | 2024-07-23 | 0.052 | 4,470,000 | +0 | 2.02% | 232,440 |
| 2024-07-24 | 2024-07-22 | 0.056 | 4,470,000 | +0 | 2.02% | 250,320 |
| 2024-07-23 | 2024-07-19 | 0.057 | 4,470,000 | +0 | 2.02% | 254,790 |
| 2024-07-22 | 2024-07-18 | 0.059 | 4,470,000 | +0 | 2.02% | 263,730 |
| 2024-07-19 | 2024-07-17 | 0.066 | 4,470,000 | +0 | 2.02% | 295,020 |
| 2024-07-18 | 2024-07-16 | 0.053 | 4,470,000 | +0 | 2.02% | 236,910 |
| 2024-07-17 | 2024-07-15 | 0.058 | 4,470,000 | +0 | 2.02% | 259,260 |
| 2024-07-16 | 2024-07-12 | 0.064 | 4,470,000 | +0 | 2.02% | 286,080 |
| 2024-07-15 | 2024-07-11 | 0.144 | 4,470,000 | +0 | 2.02% | 643,680 |
| 2024-07-12 | 2024-07-10 | 0.150 | 4,470,000 | +0 | 2.02% | 670,500 |
| 2024-07-11 | 2024-07-09 | 0.146 | 4,470,000 | +3,000 | 2.02% | 652,620 |
| 2024-06-13 | 2024-06-11 | 0.140 | 4,467,000 | -10,000 | 3.88% | 625,380 |
| 2024-05-24 | 2024-05-22 | 0.145 | 4,477,000 | +373,083 | 3.89% | 649,572 |
| 2023-10-10 | 2023-10-06 | 0.181 | 4,103,917 | +426,250 | 3.89% | 743,182 |
| 2023-09-22 | 2023-09-20 | 0.185 | 3,677,667 | +3,575,000 | 3.49% | 682,040 |
| 2022-07-12 | 2022-07-08 | 0.293 | 102,667 | +4,584 | 0.10% | 30,116 |
| 2022-07-11 | 2022-07-07 | 0.303 | 98,083 | -18,644 | 0.10% | 29,670 |
| 2022-05-31 | 2022-05-27 | 0.348 | 116,727 | -3,273 | 0.10% | 40,660 |
| 2022-01-20 | 2022-01-18 | 0.284 | 120,000 | +3,273 | 0.10% | 34,100 |
| 2022-01-04 | 2021-12-31 | 0.312 | 116,727 | -18,546 | 0.10% | 36,380 |
| 2021-12-06 | 2021-12-02 | 0.348 | 135,273 | -10,909 | 0.11% | 47,120 |
| 2021-12-01 | 2021-11-29 | 0.266 | 146,182 | +29,455 | 0.12% | 38,860 |
| 2021-11-30 | 2021-11-26 | 0.266 | 116,727 | -470,182 | 0.10% | 31,030 |
| 2021-11-26 | 2021-11-24 | 0.303 | 586,909 | -1,090,909 | 0.49% | 177,540 |
| 2021-11-04 | 2021-11-02 | 0.394 | 1,677,818 | -1,909,091 | 1.40% | 661,340 |
| 2021-11-01 | 2021-10-28 | 0.486 | 3,586,909 | -2,182 | 3.29% | 1,742,640 |
| 2021-10-12 | 2021-10-08 | 0.504 | 3,589,091 | -109,091 | 3.29% | 1,809,500 |
| 2021-10-11 | 2021-10-07 | 0.486 | 3,698,182 | -600,000 | 3.39% | 1,796,700 |
| 2021-10-05 | 2021-09-30 | 0.513 | 4,298,182 | -54,545 | 3.94% | 2,206,400 |
| 2021-09-30 | 2021-09-28 | 0.440 | 4,352,727 | -490,909 | 3.99% | 1,915,200 |
| 2021-09-29 | 2021-09-27 | 0.532 | 4,843,636 | -109,091 | 4.44% | 2,575,200 |
| 2021-09-28 | 2021-09-24 | 0.550 | 4,952,727 | -92,728 | 4.54% | 2,724,000 |
| 2021-09-21 | 2021-09-17 | 0.458 | 5,045,455 | -10,909 | 4.63% | 2,312,500 |
| 2021-09-20 | 2021-09-16 | 0.458 | 5,056,364 | -2,181 | 4.64% | 2,317,500 |
| 2021-09-17 | 2021-09-15 | 0.468 | 5,058,545 | -3,273 | 4.64% | 2,364,870 |
| 2021-09-16 | 2021-09-14 | 0.477 | 5,061,818 | -65,455 | 4.64% | 2,412,800 |
| 2021-09-15 | 2021-09-13 | 0.477 | 5,127,273 | -66,545 | 4.70% | 2,444,000 |
| 2021-09-14 | 2021-09-10 | 0.468 | 5,193,818 | -21,818 | 4.76% | 2,428,110 |
| 2021-09-13 | 2021-09-09 | 0.468 | 5,215,636 | -16,364 | 4.78% | 2,438,310 |
| 2021-09-10 | 2021-09-08 | 0.468 | 5,232,000 | -7,636 | 4.80% | 2,445,960 |
| 2021-09-07 | 2021-09-03 | 0.486 | 5,239,636 | -4,364 | 4.80% | 2,545,590 |
| 2021-08-25 | 2021-08-23 | 0.458 | 5,244,000 | -2,182 | 4.81% | 2,403,500 |
| 2021-08-20 | 2021-08-18 | 0.458 | 5,246,182 | -1,091 | 4.81% | 2,404,500 |
| 2021-05-25 | 2021-05-21 | 0.468 | 5,247,273 | -48,000 | 4.81% | 2,453,100 |
| 2021-05-21 | 2021-05-18 | 0.513 | 5,295,273 | +48,000 | 4.85% | 2,718,240 |
| 2021-03-17 | 2021-03-15 | 0.504 | 5,247,273 | +1,091 | 4.81% | 2,645,500 |
| 2021-01-20 | 2021-01-18 | 0.770 | 5,246,182 | +87,273 | 4.81% | 4,039,560 |
| 2021-01-11 | 2021-01-07 | 0.678 | 5,158,909 | +1,091 | 4.73% | 3,499,460 |
| 2021-01-06 | 2021-01-04 | 0.605 | 5,157,818 | -5,455 | 4.73% | 3,120,480 |
| 2020-12-18 | 2020-12-16 | 0.605 | 5,163,273 | -5,454 | 4.73% | 3,123,780 |
| 2020-12-09 | 2020-12-07 | 0.550 | 5,168,727 | +10,909 | 4.74% | 2,842,800 |
| 2020-09-10 | 2020-09-08 | 0.458 | 5,157,818 | -3,273 | 4.73% | 2,364,000 |
| 2020-03-26 | 2020-03-24 | 0.963 | 5,161,091 | -1,091 | 4.73% | 4,967,550 |
| 2020-03-25 | 2020-03-23 | 0.963 | 5,162,182 | -1,091 | 4.73% | 4,968,600 |
| 2020-01-22 | 2020-01-20 | 1.146 | 5,163,273 | +5,455 | 4.73% | 5,916,250 |
| 2020-01-09 | 2020-01-07 | 1.283 | 5,157,818 | -1,091 | 4.73% | 6,619,200 |
| 2019-11-29 | 2019-11-27 | 1.375 | 5,158,909 | -1,091 | 4.73% | 7,093,500 |
| 2019-11-21 | 2019-11-19 | 1.641 | 5,160,000 | -1,091 | 4.73% | 8,466,700 |
| 2019-11-19 | 2019-11-15 | 1.577 | 5,161,091 | -1,091 | 4.73% | 8,137,320 |
| 2019-11-05 | 2019-11-01 | 1.659 | 5,162,182 | +1,091 | 4.73% | 8,564,920 |
| 2019-10-23 | 2019-10-21 | 1.650 | 5,161,091 | +1,091 | 4.73% | 8,515,800 |
| 2019-10-22 | 2019-10-18 | 1.833 | 5,160,000 | -1,091 | 4.73% | 9,460,000 |
| 2019-08-07 | 2019-08-05 | 3.483 | 5,161,091 | +1,091 | 4.73% | 17,977,800 |
| 2019-07-29 | 2019-07-25 | 3.483 | 5,160,000 | -2,182 | 4.73% | 17,974,000 |
| 2019-07-25 | 2019-07-23 | 3.483 | 5,162,182 | -6,545 | 4.73% | 17,981,601 |
| 2019-07-23 | 2019-07-19 | 3.575 | 5,168,727 | -27,273 | 4.74% | 18,478,199 |
| 2019-07-22 | 2019-07-18 | 3.850 | 5,196,000 | -8,727 | 4.76% | 20,004,600 |
| 2019-07-19 | 2019-07-17 | 3.483 | 5,204,727 | -5,455 | 4.77% | 18,129,799 |
| 2019-07-17 | 2019-07-15 | 3.667 | 5,210,182 | -30,545 | 4.78% | 19,104,001 |
| 2019-07-16 | 2019-07-12 | 3.667 | 5,240,727 | -46,909 | 4.80% | 19,215,999 |
| 2019-07-15 | 2019-07-11 | 3.621 | 5,287,636 | -113,455 | 4.85% | 19,145,649 |
| 2019-07-12 | 2019-07-10 | 3.850 | 5,401,091 | -55,636 | 4.95% | 20,794,200 |
| 2019-07-10 | 2019-07-08 | 4.171 | 5,456,727 | +1,091 | 5.00% | 22,759,099 |
| 2019-07-09 | 2019-07-05 | 4.263 | 5,455,636 | -364,364 | 5.00% | 23,254,648 |
| 2019-07-05 | 2019-07-03 | 4.033 | 5,820,000 | -1,091 | 5.34% | 23,474,000 |
| 2019-07-03 | 2019-06-28 | 3.850 | 5,821,091 | -20,727 | 5.34% | 22,411,200 |
| 2019-07-02 | 2019-06-27 | 4.125 | 5,841,818 | +360,000 | 5.35% | 24,097,499 |
| 2019-06-28 | 2019-06-26 | 4.217 | 5,481,818 | -10,909 | 5.02% | 23,114,999 |
| 2019-06-17 | 2019-06-13 | 4.492 | 5,492,727 | +2,182 | 5.03% | 24,671,499 |
| 2019-06-12 | 2019-06-10 | 4.858 | 5,490,545 | -1,091 | 5.03% | 26,674,898 |
| 2019-06-06 | 2019-06-04 | 4.354 | 5,491,636 | -1,091 | 5.03% | 23,911,498 |
| 2019-05-31 | 2019-05-29 | 4.400 | 5,492,727 | +1,091 | 5.03% | 24,167,999 |
| 2019-05-29 | 2019-05-27 | 5.042 | 5,491,636 | +1,091 | 5.03% | 27,686,998 |
| 2019-05-24 | 2019-05-22 | 5.317 | 5,490,545 | -5,455 | 5.03% | 29,191,398 |
| 2019-05-23 | 2019-05-21 | 5.500 | 5,496,000 | -5,455 | 5.04% | 30,228,000 |
| 2019-05-22 | 2019-05-20 | 5.683 | 5,501,455 | -24,000 | 5.04% | 31,266,603 |
| 2019-05-16 | 2019-05-14 | 5.500 | 5,525,455 | -5,454 | 5.07% | 30,390,003 |
| 2019-05-15 | 2019-05-10 | 5.500 | 5,530,909 | -20,727 | 5.07% | 30,420,000 |
| 2019-05-14 | 2019-05-09 | 5.500 | 5,551,636 | -3,273 | 5.09% | 30,533,998 |
| 2019-04-30 | 2019-04-26 | 5.775 | 5,554,909 | -100,364 | 5.09% | 32,079,599 |
| 2019-04-29 | 2019-04-25 | 5.408 | 5,655,273 | -149,454 | 5.18% | 30,585,601 |
| 2019-04-26 | 2019-04-24 | 6.233 | 5,804,727 | -49,091 | 5.32% | 36,182,798 |
| 2019-04-25 | 2019-04-23 | 5.867 | 5,853,818 | -2,182 | 5.37% | 34,342,399 |
| 2019-04-23 | 2019-04-17 | 6.417 | 5,856,000 | +2,182 | 5.37% | 37,576,000 |
| 2019-04-17 | 2019-04-15 | 7.150 | 5,853,818 | -2,182 | 5.37% | 41,854,799 |
| 2019-04-15 | 2019-04-11 | 7.058 | 5,856,000 | +4,364 | 5.37% | 41,333,600 |
| 2019-04-12 | 2019-04-10 | 7.333 | 5,851,636 | +2,181 | 5.36% | 42,911,997 |
| 2019-04-11 | 2019-04-09 | 7.517 | 5,849,455 | -364,363 | 5.36% | 43,968,403 |
| 2019-04-10 | 2019-04-08 | 7.517 | 6,213,818 | +1,091 | 5.70% | 46,707,199 |
| 2019-04-09 | 2019-04-04 | 7.058 | 6,212,727 | +1,091 | 5.69% | 43,851,498 |
| 2019-04-08 | 2019-04-03 | 8.158 | 6,211,636 | +2,181 | 5.69% | 50,676,597 |
| 2019-04-03 | 2019-04-01 | 7.608 | 6,209,455 | -1,090 | 5.69% | 47,243,603 |
| 2019-04-02 | 2019-03-29 | 5.225 | 6,210,545 | +1,090 | 5.69% | 32,450,098 |
| 2019-04-01 | 2019-03-28 | 5.867 | 6,209,455 | +362,182 | 5.69% | 36,428,803 |
| 2019-03-29 | 2019-03-27 | 6.417 | 5,847,273 | +2,182 | 5.36% | 37,520,002 |
| 2019-03-27 | 2019-03-25 | 9.075 | 5,845,091 | -2,182 | 5.36% | 53,044,201 |
| 2019-03-26 | 2019-03-22 | 9.167 | 5,847,273 | +1,091 | 5.36% | 53,600,003 |
| 2019-03-25 | 2019-03-21 | 6.783 | 5,846,182 | -2,182 | 5.36% | 39,656,601 |
| 2019-03-22 | 2019-03-20 | 3.667 | 5,848,364 | -2,181 | 5.36% | 21,444,001 |
| 2019-03-20 | 2019-03-18 | 5.958 | 5,850,545 | +4,363 | 5.36% | 34,859,497 |
| 2019-03-14 | 2019-03-12 | 6.692 | 5,846,182 | +2,182 | 5.36% | 39,120,701 |
| 2019-03-11 | 2019-03-07 | 7.608 | 5,844,000 | +2,182 | 5.36% | 44,463,100 |
| 2019-03-07 | 2019-03-05 | 8.983 | 5,841,818 | +4,363 | 5.35% | 52,478,998 |
| 2019-03-06 | 2019-03-04 | 9.167 | 5,837,455 | -10,909 | 5.35% | 53,510,004 |
| 2019-03-04 | 2019-02-28 | 8.892 | 5,848,364 | -2,181 | 5.36% | 52,001,703 |
| 2019-03-01 | 2019-02-27 | 9.075 | 5,850,545 | -13,091 | 5.36% | 53,093,696 |
| 2019-02-28 | 2019-02-26 | 8.708 | 5,863,636 | -2,182 | 5.37% | 51,062,497 |
| 2019-02-27 | 2019-02-25 | 9.717 | 5,865,818 | -14,182 | 5.38% | 56,996,198 |
| 2019-02-25 | 2019-02-21 | 9.625 | 5,880,000 | +1,091 | 5.39% | 56,595,000 |
| 2019-02-22 | 2019-02-20 | 9.533 | 5,878,909 | -9,818 | 5.39% | 56,045,599 |
| 2019-02-21 | 2019-02-19 | 9.533 | 5,888,727 | -4,364 | 5.40% | 56,139,197 |
| 2019-02-20 | 2019-02-18 | 10.358 | 5,893,091 | -8,727 | 5.40% | 61,042,601 |
| 2019-02-15 | 2019-02-13 | 9.992 | 5,901,818 | +1,091 | 5.41% | 58,968,998 |
| 2019-02-13 | 2019-02-11 | 10.633 | 5,900,727 | -1,091 | 5.41% | 62,744,397 |
| 2019-02-08 | 2019-01-31 | 10.633 | 5,901,818 | -9,818 | 5.41% | 62,755,998 |
| 2019-02-01 | 2019-01-30 | 10.358 | 5,911,636 | -10,909 | 5.42% | 61,234,696 |
| 2019-01-31 | 2019-01-29 | 9.625 | 5,922,545 | -5,455 | 5.43% | 57,004,496 |
| 2019-01-30 | 2019-01-28 | 9.533 | 5,928,000 | -4,364 | 5.43% | 56,513,600 |
| 2019-01-29 | 2019-01-25 | 9.350 | 5,932,364 | -15,272 | 5.44% | 55,467,603 |
| 2019-01-28 | 2019-01-24 | 9.442 | 5,947,636 | -18,546 | 5.45% | 56,155,597 |
| 2019-01-24 | 2019-01-22 | 9.258 | 5,966,182 | -2,182 | 5.47% | 55,236,902 |
| 2019-01-23 | 2019-01-21 | 9.533 | 5,968,364 | +3,273 | 5.47% | 56,898,403 |
| 2019-01-22 | 2019-01-18 | 10.817 | 5,965,091 | -24,000 | 5.47% | 64,522,401 |
| 2019-01-21 | 2019-01-17 | 11.275 | 5,989,091 | -22,909 | 5.49% | 67,527,001 |
| 2019-01-18 | 2019-01-16 | 11.550 | 6,012,000 | +2,694,545 | 5.51% | 69,438,600 |
| 2019-01-17 | 2019-01-15 | 11.917 | 3,317,455 | -1,090 | 3.04% | 39,533,005 |
| 2019-01-14 | 2019-01-10 | 12.283 | 3,318,545 | +3,318,545 | 3.04% | 40,762,794 |
| 2018-07-05 | 2018-07-03 | 2.658 | 0 | -7,636 | ||
| 2018-06-26 | 2018-06-22 | 2.246 | 7,636 | -5,455 | 0.01% | 17,149 |
| 2017-11-14 | 2017-11-10 | 2.182 | 13,091 | -5,454 | 0.01% | 28,560 |
| 2017-06-29 | 2017-06-27 | 1.852 | 18,545 | 0.02% | 34,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy