History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 121,000 | +0 | 0.05% | 7,260 |
| 2025-10-13 | 2025-10-09 | 0.058 | 121,000 | +0 | 0.05% | 7,018 |
| 2025-10-10 | 2025-10-08 | 0.060 | 121,000 | +0 | 0.05% | 7,260 |
| 2025-10-09 | 2025-10-06 | 0.060 | 121,000 | +0 | 0.05% | 7,260 |
| 2025-10-08 | 2025-10-03 | 0.062 | 121,000 | +0 | 0.05% | 7,502 |
| 2025-10-06 | 2025-10-02 | 0.062 | 121,000 | +0 | 0.05% | 7,502 |
| 2025-10-03 | 2025-09-30 | 0.061 | 121,000 | +0 | 0.05% | 7,381 |
| 2025-10-02 | 2025-09-29 | 0.061 | 121,000 | +0 | 0.05% | 7,381 |
| 2025-09-30 | 2025-09-26 | 0.063 | 121,000 | +0 | 0.05% | 7,623 |
| 2025-09-29 | 2025-09-25 | 0.064 | 121,000 | +0 | 0.05% | 7,744 |
| 2025-09-26 | 2025-09-24 | 0.063 | 121,000 | +0 | 0.05% | 7,623 |
| 2025-09-25 | 2025-09-23 | 0.077 | 121,000 | +0 | 0.05% | 9,317 |
| 2025-09-24 | 2025-09-22 | 0.061 | 121,000 | +0 | 0.05% | 7,381 |
| 2025-09-23 | 2025-09-19 | 0.064 | 121,000 | +0 | 0.05% | 7,744 |
| 2025-09-22 | 2025-09-18 | 0.063 | 121,000 | +0 | 0.05% | 7,623 |
| 2025-09-19 | 2025-09-17 | 0.064 | 121,000 | +0 | 0.05% | 7,744 |
| 2025-09-18 | 2025-09-16 | 0.065 | 121,000 | +0 | 0.05% | 7,865 |
| 2025-09-17 | 2025-09-15 | 0.072 | 121,000 | +0 | 0.05% | 8,712 |
| 2025-09-16 | 2025-09-12 | 0.061 | 121,000 | +0 | 0.05% | 7,381 |
| 2025-09-15 | 2025-09-11 | 0.063 | 121,000 | +0 | 0.05% | 7,623 |
| 2025-09-12 | 2025-09-10 | 0.062 | 121,000 | +0 | 0.05% | 7,502 |
| 2025-09-11 | 2025-09-09 | 0.064 | 121,000 | +0 | 0.05% | 7,744 |
| 2025-09-10 | 2025-09-08 | 0.068 | 121,000 | +0 | 0.05% | 8,228 |
| 2025-09-09 | 2025-09-05 | 0.058 | 121,000 | +0 | 0.05% | 7,018 |
| 2025-09-08 | 2025-09-04 | 0.055 | 121,000 | +0 | 0.05% | 6,655 |
| 2025-09-05 | 2025-09-03 | 0.054 | 121,000 | +0 | 0.05% | 6,534 |
| 2025-09-04 | 2025-09-02 | 0.058 | 121,000 | +0 | 0.05% | 7,018 |
| 2025-09-03 | 2025-09-01 | 0.059 | 121,000 | +0 | 0.05% | 7,139 |
| 2025-09-02 | 2025-08-29 | 0.055 | 121,000 | +0 | 0.05% | 6,655 |
| 2025-09-01 | 2025-08-28 | 0.056 | 121,000 | +0 | 0.05% | 6,776 |
| 2025-08-29 | 2025-08-27 | 0.058 | 121,000 | +0 | 0.05% | 7,018 |
| 2025-08-28 | 2025-08-26 | 0.060 | 121,000 | +0 | 0.05% | 7,260 |
| 2025-08-27 | 2025-08-25 | 0.060 | 121,000 | +0 | 0.05% | 7,260 |
| 2025-08-26 | 2025-08-22 | 0.060 | 121,000 | +0 | 0.05% | 7,260 |
| 2025-08-25 | 2025-08-21 | 0.061 | 121,000 | +0 | 0.05% | 7,381 |
| 2025-08-22 | 2025-08-20 | 0.066 | 121,000 | +0 | 0.05% | 7,986 |
| 2025-08-21 | 2025-08-19 | 0.066 | 121,000 | +0 | 0.05% | 7,986 |
| 2025-08-20 | 2025-08-18 | 0.066 | 121,000 | +0 | 0.05% | 7,986 |
| 2025-08-19 | 2025-08-15 | 0.066 | 121,000 | +0 | 0.05% | 7,986 |
| 2025-08-18 | 2025-08-14 | 0.066 | 121,000 | +0 | 0.05% | 7,986 |
| 2025-08-15 | 2025-08-13 | 0.066 | 121,000 | +0 | 0.05% | 7,986 |
| 2025-08-14 | 2025-08-12 | 0.064 | 121,000 | +0 | 0.05% | 7,744 |
| 2025-08-13 | 2025-08-11 | 0.066 | 121,000 | +0 | 0.05% | 7,986 |
| 2025-08-12 | 2025-08-08 | 0.073 | 121,000 | +0 | 0.05% | 8,833 |
| 2025-08-11 | 2025-08-07 | 0.063 | 121,000 | +0 | 0.05% | 7,623 |
| 2025-08-08 | 2025-08-06 | 0.053 | 121,000 | +0 | 0.05% | 6,413 |
| 2025-08-07 | 2025-08-05 | 0.056 | 121,000 | +0 | 0.05% | 6,776 |
| 2025-08-06 | 2025-08-04 | 0.056 | 121,000 | +0 | 0.05% | 6,776 |
| 2025-08-05 | 2025-08-01 | 0.059 | 121,000 | +0 | 0.05% | 7,139 |
| 2025-08-04 | 2025-07-31 | 0.059 | 121,000 | +0 | 0.05% | 7,139 |
| 2025-08-01 | 2025-07-30 | 0.059 | 121,000 | +0 | 0.05% | 7,139 |
| 2025-07-31 | 2025-07-29 | 0.056 | 121,000 | +0 | 0.05% | 6,776 |
| 2025-07-30 | 2025-07-28 | 0.065 | 121,000 | +0 | 0.05% | 7,865 |
| 2025-07-29 | 2025-07-25 | 0.047 | 121,000 | +0 | 0.05% | 5,687 |
| 2025-07-28 | 2025-07-24 | 0.045 | 121,000 | +0 | 0.05% | 5,445 |
| 2025-07-25 | 2025-07-23 | 0.045 | 121,000 | +0 | 0.05% | 5,445 |
| 2025-07-24 | 2025-07-22 | 0.043 | 121,000 | +0 | 0.05% | 5,203 |
| 2025-07-23 | 2025-07-21 | 0.043 | 121,000 | +0 | 0.05% | 5,203 |
| 2025-07-22 | 2025-07-18 | 0.043 | 121,000 | +0 | 0.05% | 5,203 |
| 2025-07-21 | 2025-07-17 | 0.043 | 121,000 | +0 | 0.05% | 5,203 |
| 2025-07-18 | 2025-07-16 | 0.043 | 121,000 | +0 | 0.05% | 5,203 |
| 2025-07-17 | 2025-07-15 | 0.045 | 121,000 | +0 | 0.05% | 5,445 |
| 2025-07-16 | 2025-07-14 | 0.043 | 121,000 | +0 | 0.05% | 5,203 |
| 2025-07-15 | 2025-07-11 | 0.044 | 121,000 | +0 | 0.05% | 5,324 |
| 2025-07-14 | 2025-07-10 | 0.048 | 121,000 | +0 | 0.05% | 5,808 |
| 2025-07-11 | 2025-07-09 | 0.048 | 121,000 | +0 | 0.05% | 5,808 |
| 2025-07-10 | 2025-07-08 | 0.048 | 121,000 | +0 | 0.05% | 5,808 |
| 2025-07-09 | 2025-07-07 | 0.045 | 121,000 | +0 | 0.05% | 5,445 |
| 2025-07-08 | 2025-07-04 | 0.045 | 121,000 | +0 | 0.05% | 5,445 |
| 2025-07-07 | 2025-07-03 | 0.044 | 121,000 | +0 | 0.05% | 5,324 |
| 2025-07-04 | 2025-07-02 | 0.044 | 121,000 | +0 | 0.05% | 5,324 |
| 2025-07-03 | 2025-06-30 | 0.045 | 121,000 | +0 | 0.05% | 5,445 |
| 2025-07-02 | 2025-06-27 | 0.046 | 121,000 | +0 | 0.05% | 5,566 |
| 2025-06-30 | 2025-06-26 | 0.046 | 121,000 | +0 | 0.05% | 5,566 |
| 2025-06-27 | 2025-06-25 | 0.046 | 121,000 | +0 | 0.05% | 5,566 |
| 2025-06-26 | 2025-06-24 | 0.046 | 121,000 | +0 | 0.05% | 5,566 |
| 2025-06-25 | 2025-06-23 | 0.055 | 121,000 | +0 | 0.05% | 6,655 |
| 2025-06-24 | 2025-06-20 | 0.057 | 121,000 | +0 | 0.05% | 6,897 |
| 2025-06-23 | 2025-06-19 | 0.057 | 121,000 | +0 | 0.05% | 6,897 |
| 2025-06-20 | 2025-06-18 | 0.057 | 121,000 | +0 | 0.05% | 6,897 |
| 2025-06-19 | 2025-06-17 | 0.057 | 121,000 | +0 | 0.05% | 6,897 |
| 2025-06-18 | 2025-06-16 | 0.057 | 121,000 | +0 | 0.05% | 6,897 |
| 2025-06-17 | 2025-06-13 | 0.049 | 121,000 | +0 | 0.05% | 5,929 |
| 2025-06-16 | 2025-06-12 | 0.049 | 121,000 | +0 | 0.05% | 5,929 |
| 2025-06-13 | 2025-06-11 | 0.049 | 121,000 | +0 | 0.05% | 5,929 |
| 2025-06-12 | 2025-06-10 | 0.049 | 121,000 | +0 | 0.05% | 5,929 |
| 2025-06-11 | 2025-06-09 | 0.054 | 121,000 | +0 | 0.05% | 6,534 |
| 2025-06-10 | 2025-06-06 | 0.054 | 121,000 | +0 | 0.05% | 6,534 |
| 2025-06-09 | 2025-06-05 | 0.054 | 121,000 | +0 | 0.05% | 6,534 |
| 2025-06-06 | 2025-06-04 | 0.050 | 121,000 | +0 | 0.05% | 6,050 |
| 2025-06-05 | 2025-06-03 | 0.049 | 121,000 | +0 | 0.05% | 5,929 |
| 2025-06-04 | 2025-06-02 | 0.049 | 121,000 | +0 | 0.05% | 5,929 |
| 2025-06-03 | 2025-05-30 | 0.049 | 121,000 | +0 | 0.05% | 5,929 |
| 2025-06-02 | 2025-05-29 | 0.049 | 121,000 | +0 | 0.05% | 5,929 |
| 2025-05-30 | 2025-05-28 | 0.048 | 121,000 | +0 | 0.05% | 5,808 |
| 2025-05-29 | 2025-05-27 | 0.049 | 121,000 | +0 | 0.05% | 5,929 |
| 2025-05-28 | 2025-05-26 | 0.058 | 121,000 | +0 | 0.05% | 7,018 |
| 2025-05-27 | 2025-05-23 | 0.054 | 121,000 | +0 | 0.05% | 6,534 |
| 2025-05-26 | 2025-05-22 | 0.057 | 121,000 | +0 | 0.05% | 6,897 |
| 2025-05-23 | 2025-05-21 | 0.058 | 121,000 | +0 | 0.05% | 7,018 |
| 2025-05-22 | 2025-05-20 | 0.058 | 121,000 | +0 | 0.05% | 7,018 |
| 2025-05-21 | 2025-05-19 | 0.058 | 121,000 | +0 | 0.05% | 7,018 |
| 2025-05-20 | 2025-05-16 | 0.065 | 121,000 | +0 | 0.05% | 7,865 |
| 2025-05-19 | 2025-05-15 | 0.078 | 121,000 | +0 | 0.05% | 9,438 |
| 2025-05-16 | 2025-05-14 | 0.080 | 121,000 | +0 | 0.05% | 9,680 |
| 2025-05-15 | 2025-05-13 | 0.075 | 121,000 | +0 | 0.05% | 9,075 |
| 2025-05-14 | 2025-05-12 | 0.080 | 121,000 | +0 | 0.05% | 9,680 |
| 2025-05-13 | 2025-05-09 | 0.080 | 121,000 | +0 | 0.05% | 9,680 |
| 2025-05-12 | 2025-05-08 | 0.080 | 121,000 | +0 | 0.05% | 9,680 |
| 2025-05-09 | 2025-05-07 | 0.080 | 121,000 | +0 | 0.05% | 9,680 |
| 2025-05-08 | 2025-05-06 | 0.080 | 121,000 | +0 | 0.05% | 9,680 |
| 2025-05-07 | 2025-05-02 | 0.088 | 121,000 | +0 | 0.05% | 10,648 |
| 2025-05-06 | 2025-04-30 | 0.088 | 121,000 | +0 | 0.05% | 10,648 |
| 2025-05-02 | 2025-04-29 | 0.088 | 121,000 | +0 | 0.05% | 10,648 |
| 2025-04-30 | 2025-04-28 | 0.088 | 121,000 | +0 | 0.05% | 10,648 |
| 2025-04-29 | 2025-04-25 | 0.088 | 121,000 | +0 | 0.05% | 10,648 |
| 2025-04-28 | 2025-04-24 | 0.088 | 121,000 | +0 | 0.05% | 10,648 |
| 2025-04-25 | 2025-04-23 | 0.088 | 121,000 | +0 | 0.05% | 10,648 |
| 2025-04-24 | 2025-04-22 | 0.088 | 121,000 | +0 | 0.05% | 10,648 |
| 2025-04-23 | 2025-04-17 | 0.088 | 121,000 | +0 | 0.05% | 10,648 |
| 2025-04-22 | 2025-04-16 | 0.088 | 121,000 | +0 | 0.05% | 10,648 |
| 2025-04-17 | 2025-04-15 | 0.088 | 121,000 | +0 | 0.05% | 10,648 |
| 2025-04-16 | 2025-04-14 | 0.086 | 121,000 | +0 | 0.05% | 10,406 |
| 2025-04-15 | 2025-04-11 | 0.100 | 121,000 | +0 | 0.05% | 12,100 |
| 2025-04-14 | 2025-04-10 | 0.088 | 121,000 | +0 | 0.05% | 10,648 |
| 2025-04-11 | 2025-04-09 | 0.088 | 121,000 | +0 | 0.05% | 10,648 |
| 2025-04-10 | 2025-04-08 | 0.088 | 121,000 | +0 | 0.05% | 10,648 |
| 2025-04-09 | 2025-04-07 | 0.088 | 121,000 | +0 | 0.05% | 10,648 |
| 2025-04-08 | 2025-04-03 | 0.102 | 121,000 | +0 | 0.05% | 12,342 |
| 2025-04-07 | 2025-04-02 | 0.118 | 121,000 | +0 | 0.05% | 14,278 |
| 2025-04-03 | 2025-04-01 | 0.113 | 121,000 | +0 | 0.05% | 13,673 |
| 2025-04-02 | 2025-03-31 | 0.115 | 121,000 | +0 | 0.05% | 13,915 |
| 2025-04-01 | 2025-03-28 | 0.112 | 121,000 | +0 | 0.05% | 13,552 |
| 2025-03-31 | 2025-03-27 | 0.116 | 121,000 | +0 | 0.05% | 14,036 |
| 2025-03-28 | 2025-03-26 | 0.108 | 121,000 | +0 | 0.05% | 13,068 |
| 2025-03-27 | 2025-03-25 | 0.071 | 121,000 | +0 | 0.05% | 8,591 |
| 2025-03-26 | 2025-03-24 | 0.066 | 121,000 | +0 | 0.05% | 7,986 |
| 2025-03-25 | 2025-03-21 | 0.066 | 121,000 | +0 | 0.05% | 7,986 |
| 2025-03-24 | 2025-03-20 | 0.066 | 121,000 | +0 | 0.05% | 7,986 |
| 2025-03-21 | 2025-03-19 | 0.066 | 121,000 | +0 | 0.05% | 7,986 |
| 2025-03-20 | 2025-03-18 | 0.071 | 121,000 | +0 | 0.05% | 8,591 |
| 2025-03-19 | 2025-03-17 | 0.077 | 121,000 | +0 | 0.05% | 9,317 |
| 2025-03-18 | 2025-03-14 | 0.081 | 121,000 | +0 | 0.05% | 9,801 |
| 2025-03-17 | 2025-03-13 | 0.078 | 121,000 | +0 | 0.05% | 9,438 |
| 2025-03-14 | 2025-03-12 | 0.080 | 121,000 | +0 | 0.05% | 9,680 |
| 2025-03-13 | 2025-03-11 | 0.060 | 121,000 | +0 | 0.05% | 7,260 |
| 2025-03-12 | 2025-03-10 | 0.046 | 121,000 | +0 | 0.05% | 5,566 |
| 2025-03-11 | 2025-03-07 | 0.045 | 121,000 | +0 | 0.05% | 5,445 |
| 2025-03-10 | 2025-03-06 | 0.045 | 121,000 | +0 | 0.05% | 5,445 |
| 2025-03-07 | 2025-03-05 | 0.048 | 121,000 | +0 | 0.05% | 5,808 |
| 2025-03-06 | 2025-03-04 | 0.052 | 121,000 | +0 | 0.05% | 6,292 |
| 2025-03-05 | 2025-03-03 | 0.052 | 121,000 | +0 | 0.05% | 6,292 |
| 2025-03-04 | 2025-02-28 | 0.051 | 121,000 | +0 | 0.05% | 6,171 |
| 2025-03-03 | 2025-02-27 | 0.052 | 121,000 | +0 | 0.05% | 6,292 |
| 2025-02-28 | 2025-02-26 | 0.051 | 121,000 | +0 | 0.05% | 6,171 |
| 2025-02-27 | 2025-02-25 | 0.056 | 121,000 | +0 | 0.05% | 6,776 |
| 2025-02-26 | 2025-02-24 | 0.054 | 121,000 | +0 | 0.05% | 6,534 |
| 2025-02-25 | 2025-02-21 | 0.054 | 121,000 | +0 | 0.05% | 6,534 |
| 2025-02-24 | 2025-02-20 | 0.053 | 121,000 | +0 | 0.05% | 6,413 |
| 2025-02-21 | 2025-02-19 | 0.048 | 121,000 | -3,000 | 0.05% | 5,808 |
| 2024-10-14 | 2024-10-09 | 0.052 | 124,000 | -200,000 | 0.06% | 6,448 |
| 2024-10-07 | 2024-10-03 | 0.046 | 324,000 | +200,000 | 0.15% | 14,904 |
| 2024-07-16 | 2024-07-12 | 0.064 | 124,000 | -200,000 | 0.06% | 7,936 |
| 2024-07-15 | 2024-07-11 | 0.144 | 324,000 | -60,000 | 0.15% | 46,656 |
| 2024-06-25 | 2024-06-21 | 0.137 | 384,000 | +140,000 | 0.33% | 52,608 |
| 2024-06-24 | 2024-06-20 | 0.130 | 244,000 | +120,000 | 0.21% | 31,720 |
| 2024-05-24 | 2024-05-22 | 0.145 | 124,000 | +10,333 | 0.11% | 17,991 |
| 2023-12-12 | 2023-12-08 | 0.269 | 113,667 | -82,500 | 0.11% | 30,628 |
| 2023-10-16 | 2023-10-12 | 0.194 | 196,167 | -91,666 | 0.19% | 38,092 |
| 2022-09-20 | 2022-09-16 | 0.251 | 287,833 | -357,500 | 0.27% | 72,220 |
| 2022-07-11 | 2022-07-07 | 0.303 | 645,333 | -122,667 | 0.64% | 195,213 |
| 2022-06-06 | 2022-06-01 | 0.358 | 768,000 | -33,818 | 0.64% | 274,560 |
| 2022-06-02 | 2022-05-31 | 0.339 | 801,818 | -5,455 | 0.67% | 271,950 |
| 2022-05-26 | 2022-05-24 | 0.376 | 807,273 | +425,455 | 0.67% | 303,400 |
| 2022-05-24 | 2022-05-20 | 0.321 | 381,818 | -10,909 | 0.32% | 122,500 |
| 2022-05-05 | 2022-05-03 | 0.275 | 392,727 | +135,272 | 0.33% | 108,000 |
| 2022-03-28 | 2022-03-24 | 0.202 | 257,455 | -121,090 | 0.21% | 51,920 |
| 2022-03-23 | 2022-03-21 | 0.229 | 378,545 | +1,090 | 0.32% | 86,750 |
| 2022-03-17 | 2022-03-15 | 0.275 | 377,455 | -69,818 | 0.31% | 103,800 |
| 2022-03-08 | 2022-03-04 | 0.257 | 447,273 | +1,091 | 0.37% | 114,800 |
| 2022-03-07 | 2022-03-03 | 0.266 | 446,182 | +34,909 | 0.37% | 118,610 |
| 2022-01-06 | 2022-01-04 | 0.312 | 411,273 | -21,818 | 0.34% | 128,180 |
| 2022-01-05 | 2022-01-03 | 0.312 | 433,091 | -109,091 | 0.36% | 134,980 |
| 2021-12-03 | 2021-12-01 | 0.275 | 542,182 | +1,091 | 0.45% | 149,100 |
| 2021-11-30 | 2021-11-26 | 0.266 | 541,091 | -15,273 | 0.45% | 143,840 |
| 2021-11-26 | 2021-11-24 | 0.303 | 556,364 | -2,181 | 0.46% | 168,300 |
| 2021-11-25 | 2021-11-23 | 0.312 | 558,545 | +17,454 | 0.47% | 174,080 |
| 2021-11-24 | 2021-11-22 | 0.330 | 541,091 | +5,455 | 0.45% | 178,560 |
| 2021-11-23 | 2021-11-19 | 0.330 | 535,636 | +62,181 | 0.45% | 176,760 |
| 2021-11-19 | 2021-11-17 | 0.348 | 473,455 | +6,546 | 0.39% | 164,920 |
| 2021-11-17 | 2021-11-15 | 0.330 | 466,909 | +46,909 | 0.39% | 154,080 |
| 2021-11-11 | 2021-11-09 | 0.348 | 420,000 | +13,091 | 0.35% | 146,300 |
| 2021-11-09 | 2021-11-05 | 0.330 | 406,909 | +1,091 | 0.34% | 134,280 |
| 2021-10-11 | 2021-10-07 | 0.486 | 405,818 | +28,363 | 0.37% | 197,160 |
| 2021-09-28 | 2021-09-24 | 0.550 | 377,455 | -127,636 | 0.35% | 207,600 |
| 2021-07-16 | 2021-07-14 | 0.431 | 505,091 | -2,182 | 0.46% | 217,610 |
| 2021-07-14 | 2021-07-12 | 0.403 | 507,273 | +2,182 | 0.47% | 204,600 |
| 2021-07-08 | 2021-07-06 | 0.367 | 505,091 | -16,364 | 0.46% | 185,200 |
| 2021-06-08 | 2021-06-04 | 0.440 | 521,455 | -10,909 | 0.48% | 229,440 |
| 2021-06-04 | 2021-06-02 | 0.449 | 532,364 | +12,000 | 0.49% | 239,120 |
| 2021-05-31 | 2021-05-27 | 0.449 | 520,364 | +44,728 | 0.48% | 233,730 |
| 2021-05-25 | 2021-05-21 | 0.468 | 475,636 | +27,272 | 0.44% | 222,360 |
| 2021-05-13 | 2021-05-11 | 0.605 | 448,364 | -13,091 | 0.41% | 271,260 |
| 2021-04-30 | 2021-04-28 | 0.614 | 461,455 | +13,091 | 0.42% | 283,410 |
| 2021-04-20 | 2021-04-16 | 0.568 | 448,364 | +19,637 | 0.41% | 254,820 |
| 2021-03-23 | 2021-03-19 | 0.568 | 428,727 | -1,091 | 0.39% | 243,660 |
| 2021-03-22 | 2021-03-18 | 0.568 | 429,818 | +1,091 | 0.39% | 244,280 |
| 2021-03-11 | 2021-03-09 | 0.550 | 428,727 | -15,273 | 0.39% | 235,800 |
| 2021-03-10 | 2021-03-08 | 0.532 | 444,000 | -30,545 | 0.41% | 236,060 |
| 2021-03-05 | 2021-03-03 | 0.669 | 474,545 | -2,182 | 0.43% | 317,550 |
| 2021-03-04 | 2021-03-02 | 0.614 | 476,727 | -145,091 | 0.44% | 292,790 |
| 2021-03-01 | 2021-02-25 | 0.697 | 621,818 | +2,182 | 0.57% | 433,200 |
| 2021-02-26 | 2021-02-24 | 0.633 | 619,636 | +2,181 | 0.57% | 391,920 |
| 2021-02-23 | 2021-02-19 | 0.688 | 617,455 | +22,910 | 0.57% | 424,500 |
| 2021-02-18 | 2021-02-16 | 0.733 | 594,545 | -1,091 | 0.54% | 436,000 |
| 2021-02-10 | 2021-02-08 | 0.633 | 595,636 | +17,454 | 0.55% | 376,740 |
| 2021-02-08 | 2021-02-04 | 0.733 | 578,182 | +1,091 | 0.53% | 424,000 |
| 2021-02-03 | 2021-02-01 | 0.642 | 577,091 | +54,546 | 0.53% | 370,300 |
| 2021-01-29 | 2021-01-27 | 0.715 | 522,545 | -13,091 | 0.48% | 373,620 |
| 2021-01-28 | 2021-01-26 | 0.752 | 535,636 | -5,455 | 0.49% | 402,620 |
| 2021-01-25 | 2021-01-21 | 0.779 | 541,091 | +56,727 | 0.50% | 421,600 |
| 2021-01-21 | 2021-01-19 | 0.743 | 484,364 | +64,364 | 0.44% | 359,640 |
| 2021-01-18 | 2021-01-14 | 0.733 | 420,000 | +1,091 | 0.39% | 308,000 |
| 2021-01-14 | 2021-01-12 | 0.752 | 418,909 | +26,182 | 0.38% | 314,880 |
| 2021-01-13 | 2021-01-11 | 0.807 | 392,727 | +51,272 | 0.36% | 316,800 |
| 2021-01-12 | 2021-01-08 | 0.788 | 341,455 | +66,546 | 0.31% | 269,180 |
| 2021-01-11 | 2021-01-07 | 0.678 | 274,909 | +27,273 | 0.25% | 186,480 |
| 2021-01-04 | 2020-12-29 | 0.596 | 247,636 | -3,273 | 0.23% | 147,550 |
| 2020-12-29 | 2020-12-24 | 0.568 | 250,909 | +3,273 | 0.23% | 142,600 |
| 2020-12-18 | 2020-12-16 | 0.605 | 247,636 | -3,273 | 0.23% | 149,820 |
| 2020-12-15 | 2020-12-11 | 0.504 | 250,909 | +3,273 | 0.23% | 126,500 |
| 2020-12-14 | 2020-12-10 | 0.541 | 247,636 | +29,454 | 0.23% | 133,930 |
| 2020-12-09 | 2020-12-07 | 0.550 | 218,182 | -12,000 | 0.20% | 120,000 |
| 2020-12-08 | 2020-12-04 | 0.843 | 230,182 | +13,091 | 0.21% | 194,120 |
| 2020-09-24 | 2020-09-22 | 0.513 | 217,091 | +5,455 | 0.20% | 111,440 |
| 2020-07-24 | 2020-07-22 | 0.559 | 211,636 | +16,363 | 0.19% | 118,340 |
| 2020-07-23 | 2020-07-21 | 0.559 | 195,273 | +16,364 | 0.18% | 109,190 |
| 2020-07-22 | 2020-07-20 | 0.559 | 178,909 | +28,364 | 0.16% | 100,040 |
| 2020-07-17 | 2020-07-15 | 0.513 | 150,545 | +3,272 | 0.14% | 77,280 |
| 2020-07-15 | 2020-07-13 | 0.523 | 147,273 | +9,818 | 0.14% | 76,950 |
| 2020-07-07 | 2020-07-03 | 0.633 | 137,455 | +25,091 | 0.13% | 86,940 |
| 2020-07-03 | 2020-06-30 | 0.541 | 112,364 | +21,819 | 0.10% | 60,770 |
| 2020-07-02 | 2020-06-29 | 0.578 | 90,545 | +8,727 | 0.08% | 52,290 |
| 2020-06-26 | 2020-06-23 | 0.587 | 81,818 | +10,909 | 0.07% | 48,000 |
| 2020-06-24 | 2020-06-22 | 0.596 | 70,909 | +5,454 | 0.06% | 42,250 |
| 2020-06-11 | 2020-06-09 | 0.532 | 65,455 | +2,182 | 0.06% | 34,800 |
| 2020-05-22 | 2020-05-20 | 0.596 | 63,273 | -1,091 | 0.06% | 37,700 |
| 2020-05-21 | 2020-05-19 | 0.614 | 64,364 | -40,363 | 0.06% | 39,530 |
| 2020-05-13 | 2020-05-11 | 0.706 | 104,727 | -44,728 | 0.10% | 73,920 |
| 2020-05-12 | 2020-05-08 | 0.706 | 149,455 | +88,364 | 0.14% | 105,490 |
| 2020-04-22 | 2020-04-20 | 0.917 | 61,091 | +1,091 | 0.06% | 56,000 |
| 2020-01-30 | 2020-01-24 | 1.219 | 60,000 | -13,091 | 0.06% | 73,150 |
| 2019-12-30 | 2019-12-24 | 1.448 | 73,091 | +1,091 | 0.07% | 105,860 |
| 2019-12-27 | 2019-12-20 | 1.503 | 72,000 | +12,000 | 0.07% | 108,240 |
| 2019-12-23 | 2019-12-19 | 2.292 | 60,000 | -9,818 | 0.06% | 137,500 |
| 2019-12-05 | 2019-12-03 | 1.467 | 69,818 | -6,546 | 0.06% | 102,400 |
| 2019-09-27 | 2019-09-25 | 2.383 | 76,364 | -2,181 | 0.07% | 182,001 |
| 2019-07-19 | 2019-07-17 | 3.483 | 78,545 | -1,091 | 0.07% | 273,598 |
| 2019-07-15 | 2019-07-11 | 3.621 | 79,636 | +1,091 | 0.07% | 288,349 |
| 2019-07-11 | 2019-07-09 | 4.217 | 78,545 | -2,182 | 0.07% | 331,198 |
| 2019-06-05 | 2019-06-03 | 4.171 | 80,727 | -10,909 | 0.07% | 336,699 |
| 2019-05-31 | 2019-05-29 | 4.400 | 91,636 | -14,182 | 0.08% | 403,198 |
| 2019-05-24 | 2019-05-22 | 5.317 | 105,818 | -3,273 | 0.10% | 562,599 |
| 2019-05-23 | 2019-05-21 | 5.500 | 109,091 | +2,182 | 0.10% | 600,001 |
| 2019-05-22 | 2019-05-20 | 5.683 | 106,909 | +3,273 | 0.10% | 607,599 |
| 2019-05-16 | 2019-05-14 | 5.500 | 103,636 | +1,091 | 0.09% | 569,998 |
| 2019-05-15 | 2019-05-10 | 5.500 | 102,545 | +1,090 | 0.09% | 563,998 |
| 2019-05-07 | 2019-05-03 | 5.592 | 101,455 | -3,272 | 0.09% | 567,303 |
| 2019-04-26 | 2019-04-24 | 6.233 | 104,727 | +3,272 | 0.10% | 652,798 |
| 2019-04-16 | 2019-04-12 | 7.150 | 101,455 | +1,091 | 0.09% | 725,403 |
| 2019-04-15 | 2019-04-11 | 7.058 | 100,364 | +1,091 | 0.09% | 708,403 |
| 2019-04-11 | 2019-04-09 | 7.517 | 99,273 | +2,182 | 0.09% | 746,202 |
| 2019-04-10 | 2019-04-08 | 7.517 | 97,091 | -4,364 | 0.09% | 729,801 |
| 2019-04-08 | 2019-04-03 | 8.158 | 101,455 | -1,090 | 0.09% | 827,704 |
| 2019-04-04 | 2019-04-02 | 7.975 | 102,545 | +4,363 | 0.09% | 817,796 |
| 2019-04-03 | 2019-04-01 | 7.608 | 98,182 | -2,182 | 0.09% | 747,001 |
| 2019-04-01 | 2019-03-28 | 5.867 | 100,364 | -8,727 | 0.09% | 588,802 |
| 2019-03-28 | 2019-03-26 | 8.433 | 109,091 | -2,182 | 0.10% | 920,001 |
| 2019-03-27 | 2019-03-25 | 9.075 | 111,273 | +5,455 | 0.10% | 1,009,802 |
| 2019-03-26 | 2019-03-22 | 9.167 | 105,818 | -5,455 | 0.10% | 969,998 |
| 2019-03-25 | 2019-03-21 | 6.783 | 111,273 | -3,272 | 0.10% | 754,802 |
| 2019-03-22 | 2019-03-20 | 3.667 | 114,545 | -42,546 | 0.10% | 419,998 |
| 2019-03-21 | 2019-03-19 | 4.583 | 157,091 | -16,364 | 0.14% | 720,000 |
| 2019-03-20 | 2019-03-18 | 5.958 | 173,455 | +1,091 | 0.16% | 1,033,503 |
| 2019-03-18 | 2019-03-14 | 6.233 | 172,364 | +1,091 | 0.16% | 1,074,402 |
| 2019-03-14 | 2019-03-12 | 6.692 | 171,273 | +1,091 | 0.16% | 1,146,102 |
| 2019-03-11 | 2019-03-07 | 7.608 | 170,182 | +1,091 | 0.16% | 1,294,801 |
| 2019-03-08 | 2019-03-06 | 8.250 | 169,091 | +5,455 | 0.16% | 1,395,001 |
| 2019-03-07 | 2019-03-05 | 8.983 | 163,636 | -1,091 | 0.15% | 1,469,997 |
| 2019-03-05 | 2019-03-01 | 9.075 | 164,727 | -1,091 | 0.15% | 1,494,898 |
| 2019-03-04 | 2019-02-28 | 8.892 | 165,818 | +1,091 | 0.15% | 1,474,398 |
| 2019-02-28 | 2019-02-26 | 8.708 | 164,727 | -8,728 | 0.15% | 1,434,498 |
| 2019-02-26 | 2019-02-22 | 9.350 | 173,455 | +1,091 | 0.16% | 1,621,804 |
| 2019-02-25 | 2019-02-21 | 9.625 | 172,364 | -1,091 | 0.16% | 1,659,004 |
| 2019-02-20 | 2019-02-18 | 10.358 | 173,455 | +1,091 | 0.16% | 1,796,705 |
| 2019-02-01 | 2019-01-30 | 10.358 | 172,364 | -4,363 | 0.16% | 1,785,404 |
| 2019-01-30 | 2019-01-28 | 9.533 | 176,727 | -3,273 | 0.16% | 1,684,797 |
| 2019-01-29 | 2019-01-25 | 9.350 | 180,000 | -1,091 | 0.17% | 1,683,000 |
| 2019-01-23 | 2019-01-21 | 9.533 | 181,091 | +3,273 | 0.17% | 1,726,401 |
| 2019-01-21 | 2019-01-17 | 11.275 | 177,818 | +1,091 | 0.16% | 2,004,898 |
| 2019-01-18 | 2019-01-16 | 11.550 | 176,727 | +1,091 | 0.16% | 2,041,197 |
| 2019-01-17 | 2019-01-15 | 11.917 | 175,636 | +4,363 | 0.16% | 2,092,996 |
| 2019-01-16 | 2019-01-14 | 12.192 | 171,273 | -2,182 | 0.16% | 2,088,103 |
| 2019-01-15 | 2019-01-11 | 10.725 | 173,455 | +4,364 | 0.16% | 1,860,305 |
| 2019-01-10 | 2019-01-08 | 11.917 | 169,091 | +20,727 | 0.16% | 2,015,001 |
| 2019-01-09 | 2019-01-07 | 13.200 | 148,364 | +1,091 | 0.14% | 1,958,405 |
| 2019-01-08 | 2019-01-04 | 14.392 | 147,273 | +3,273 | 0.14% | 2,119,504 |
| 2019-01-07 | 2019-01-03 | 14.117 | 144,000 | +2,182 | 0.13% | 2,032,800 |
| 2019-01-04 | 2019-01-02 | 15.308 | 141,818 | +3,273 | 0.13% | 2,170,997 |
| 2019-01-03 | 2018-12-31 | 15.583 | 138,545 | -3,273 | 0.13% | 2,158,993 |
| 2019-01-02 | 2018-12-27 | 15.033 | 141,818 | +1,091 | 0.13% | 2,131,997 |
| 2018-12-28 | 2018-12-24 | 15.583 | 140,727 | -1,091 | 0.13% | 2,192,996 |
| 2018-12-20 | 2018-12-18 | 15.583 | 141,818 | -18,546 | 0.13% | 2,209,997 |
| 2018-12-18 | 2018-12-14 | 13.750 | 160,364 | +1,091 | 0.15% | 2,205,005 |
| 2018-12-14 | 2018-12-12 | 12.283 | 159,273 | -3,272 | 0.15% | 1,956,403 |
| 2018-12-13 | 2018-12-11 | 11.825 | 162,545 | -1,091 | 0.15% | 1,922,095 |
| 2018-12-12 | 2018-12-10 | 10.908 | 163,636 | -1,091 | 0.15% | 1,784,996 |
| 2018-12-11 | 2018-12-07 | 14.208 | 164,727 | +4,363 | 0.15% | 2,340,496 |
| 2018-12-10 | 2018-12-06 | 15.033 | 160,364 | +1,091 | 0.15% | 2,410,805 |
| 2018-12-07 | 2018-12-05 | 15.492 | 159,273 | +1,091 | 0.15% | 2,467,404 |
| 2018-12-06 | 2018-12-04 | 15.583 | 158,182 | -6,545 | 0.15% | 2,465,003 |
| 2018-12-05 | 2018-12-03 | 15.125 | 164,727 | +3,272 | 0.15% | 2,491,496 |
| 2018-12-04 | 2018-11-30 | 16.867 | 161,455 | +38,182 | 0.15% | 2,723,208 |
| 2018-12-03 | 2018-11-29 | 16.775 | 123,273 | -13,091 | 0.11% | 2,067,905 |
| 2018-11-30 | 2018-11-28 | 16.500 | 136,364 | +2,182 | 0.13% | 2,250,006 |
| 2018-11-28 | 2018-11-26 | 16.500 | 134,182 | +7,637 | 0.12% | 2,214,003 |
| 2018-11-27 | 2018-11-23 | 19.342 | 126,545 | +7,636 | 0.12% | 2,447,591 |
| 2018-11-26 | 2018-11-22 | 19.617 | 118,909 | +7,636 | 0.11% | 2,332,598 |
| 2018-11-23 | 2018-11-21 | 18.242 | 111,273 | +2,182 | 0.10% | 2,029,805 |
| 2018-11-22 | 2018-11-20 | 16.500 | 109,091 | +2,182 | 0.10% | 1,800,002 |
| 2018-11-21 | 2018-11-19 | 16.317 | 106,909 | -17,455 | 0.10% | 1,744,399 |
| 2018-11-20 | 2018-11-16 | 14.942 | 124,364 | -1,091 | 0.11% | 1,858,205 |
| 2018-11-14 | 2018-11-12 | 12.925 | 125,455 | -3,272 | 0.12% | 1,621,506 |
| 2018-11-12 | 2018-11-08 | 13.383 | 128,727 | +8,727 | 0.12% | 1,722,796 |
| 2018-11-08 | 2018-11-06 | 11.917 | 120,000 | -2,182 | 0.11% | 1,430,000 |
| 2018-11-06 | 2018-11-02 | 12.008 | 122,182 | -1,091 | 0.11% | 1,467,202 |
| 2018-11-05 | 2018-11-01 | 11.917 | 123,273 | +6,546 | 0.11% | 1,469,003 |
| 2018-11-01 | 2018-10-30 | 11.917 | 116,727 | +1,091 | 0.11% | 1,390,997 |
| 2018-10-29 | 2018-10-25 | 11.917 | 115,636 | +1,091 | 0.11% | 1,377,996 |
| 2018-10-25 | 2018-10-23 | 13.750 | 114,545 | +9,818 | 0.10% | 1,574,994 |
| 2018-10-24 | 2018-10-22 | 14.117 | 104,727 | +33,818 | 0.10% | 1,478,396 |
| 2018-10-23 | 2018-10-19 | 14.208 | 70,909 | +12,000 | 0.06% | 1,007,499 |
| 2018-10-22 | 2018-10-18 | 13.933 | 58,909 | +1,091 | 0.05% | 820,799 |
| 2018-10-19 | 2018-10-16 | 13.383 | 57,818 | +3,273 | 0.05% | 773,798 |
| 2018-10-18 | 2018-10-15 | 13.383 | 54,545 | +1,090 | 0.05% | 729,994 |
| 2018-10-10 | 2018-10-08 | 12.192 | 53,455 | -9,818 | 0.05% | 651,706 |
| 2018-10-08 | 2018-10-04 | 9.075 | 63,273 | +30,546 | 0.06% | 574,202 |
| 2018-10-02 | 2018-09-27 | 10.083 | 32,727 | -15,273 | 0.03% | 329,997 |
| 2018-09-28 | 2018-09-26 | 12.833 | 48,000 | -14,182 | 0.04% | 616,000 |
| 2018-09-27 | 2018-09-24 | 13.108 | 62,182 | +12,000 | 0.06% | 815,102 |
| 2018-09-26 | 2018-09-21 | 8.800 | 50,182 | +28,364 | 0.05% | 441,602 |
| 2018-09-24 | 2018-09-20 | 7.700 | 21,818 | -2,182 | 0.02% | 167,999 |
| 2018-09-21 | 2018-09-19 | 6.692 | 24,000 | -5,455 | 0.02% | 160,600 |
| 2018-09-19 | 2018-09-17 | 6.325 | 29,455 | -6,545 | 0.03% | 186,303 |
| 2018-09-10 | 2018-09-06 | 5.775 | 36,000 | -14,182 | 0.03% | 207,900 |
| 2018-09-06 | 2018-09-04 | 6.142 | 50,182 | -3,273 | 0.05% | 308,201 |
| 2018-08-08 | 2018-08-06 | 6.417 | 53,455 | -1,090 | 0.05% | 343,003 |
| 2018-08-06 | 2018-08-02 | 6.783 | 54,545 | -7,637 | 0.05% | 369,997 |
| 2018-08-03 | 2018-08-01 | 6.875 | 62,182 | +14,182 | 0.06% | 427,501 |
| 2018-08-02 | 2018-07-31 | 5.958 | 48,000 | -4,364 | 0.04% | 286,000 |
| 2018-07-25 | 2018-07-23 | 6.142 | 52,364 | -1,091 | 0.05% | 321,602 |
| 2018-07-24 | 2018-07-20 | 6.142 | 53,455 | +7,637 | 0.05% | 328,303 |
| 2018-07-23 | 2018-07-19 | 6.783 | 45,818 | +5,454 | 0.04% | 310,799 |
| 2018-07-20 | 2018-07-18 | 5.408 | 40,364 | +6,546 | 0.04% | 218,302 |
| 2018-07-19 | 2018-07-17 | 5.317 | 33,818 | -13,091 | 0.03% | 179,799 |
| 2018-07-18 | 2018-07-16 | 4.950 | 46,909 | +6,545 | 0.04% | 232,200 |
| 2018-07-16 | 2018-07-12 | 4.858 | 40,364 | -2,181 | 0.04% | 196,102 |
| 2018-07-13 | 2018-07-11 | 5.775 | 42,545 | +1,090 | 0.04% | 245,697 |
| 2018-07-12 | 2018-07-10 | 5.317 | 41,455 | -8,727 | 0.04% | 220,402 |
| 2018-07-11 | 2018-07-09 | 4.263 | 50,182 | -24,000 | 0.05% | 213,901 |
| 2018-07-10 | 2018-07-06 | 3.804 | 74,182 | -6,545 | 0.07% | 282,201 |
| 2018-07-09 | 2018-07-05 | 3.300 | 80,727 | +30,545 | 0.07% | 266,399 |
| 2018-07-06 | 2018-07-04 | 2.842 | 50,182 | +13,091 | 0.05% | 142,601 |
| 2018-07-05 | 2018-07-03 | 2.658 | 37,091 | +28,364 | 0.03% | 98,600 |
| 2018-06-22 | 2018-06-20 | 2.108 | 8,727 | -1,091 | 0.01% | 18,399 |
| 2018-06-04 | 2018-05-31 | 1.907 | 9,818 | -5,455 | 0.01% | 18,720 |
| 2018-05-31 | 2018-05-29 | 1.998 | 15,273 | -5,454 | 0.01% | 30,521 |
| 2018-05-09 | 2018-05-07 | 2.017 | 20,727 | -5,455 | 0.02% | 41,799 |
| 2018-04-13 | 2018-04-11 | 1.888 | 26,182 | -1,091 | 0.02% | 49,440 |
| 2018-03-20 | 2018-03-16 | 2.108 | 27,273 | -1,091 | 0.03% | 57,501 |
| 2018-02-20 | 2018-02-13 | 2.017 | 28,364 | -24,000 | 0.03% | 57,201 |
| 2018-02-14 | 2018-02-12 | 1.989 | 52,364 | +25,091 | 0.05% | 104,161 |
| 2018-02-07 | 2018-02-05 | 1.843 | 27,273 | -2,182 | 0.03% | 50,251 |
| 2018-01-31 | 2018-01-29 | 1.934 | 29,455 | -1,090 | 0.03% | 56,971 |
| 2018-01-23 | 2018-01-19 | 2.063 | 30,545 | -2,182 | 0.03% | 62,999 |
| 2018-01-18 | 2018-01-16 | 2.108 | 32,727 | -2,182 | 0.03% | 68,999 |
| 2018-01-02 | 2017-12-28 | 2.017 | 34,909 | -1,091 | 0.03% | 70,400 |
| 2017-12-22 | 2017-12-20 | 1.998 | 36,000 | +2,182 | 0.03% | 71,940 |
| 2017-12-20 | 2017-12-18 | 1.833 | 33,818 | -1,091 | 0.03% | 62,000 |
| 2017-12-14 | 2017-12-12 | 1.833 | 34,909 | -1,091 | 0.03% | 64,000 |
| 2017-12-01 | 2017-11-29 | 1.852 | 36,000 | +1,091 | 0.03% | 66,660 |
| 2017-11-20 | 2017-11-16 | 2.182 | 34,909 | -10,909 | 0.03% | 76,160 |
| 2017-11-16 | 2017-11-14 | 2.200 | 45,818 | -64,364 | 0.04% | 100,800 |
| 2017-11-15 | 2017-11-13 | 2.383 | 110,182 | +55,637 | 0.10% | 262,600 |
| 2017-11-14 | 2017-11-10 | 2.182 | 54,545 | -9,819 | 0.05% | 118,999 |
| 2017-11-13 | 2017-11-09 | 1.879 | 64,364 | -22,909 | 0.06% | 120,951 |
| 2017-11-07 | 2017-11-03 | 1.760 | 87,273 | -34,909 | 0.08% | 153,600 |
| 2017-11-03 | 2017-11-01 | 1.558 | 122,182 | -3,273 | 0.11% | 190,400 |
| 2017-11-01 | 2017-10-30 | 1.558 | 125,455 | -5,454 | 0.12% | 195,501 |
| 2017-10-31 | 2017-10-27 | 1.558 | 130,909 | -2,182 | 0.12% | 204,000 |
| 2017-10-24 | 2017-10-20 | 1.586 | 133,091 | -1,091 | 0.12% | 211,060 |
| 2017-10-23 | 2017-10-19 | 1.494 | 134,182 | -16,363 | 0.12% | 200,490 |
| 2017-10-19 | 2017-10-17 | 1.503 | 150,545 | +12,000 | 0.14% | 226,319 |
| 2017-10-18 | 2017-10-16 | 1.458 | 138,545 | +5,454 | 0.13% | 201,929 |
| 2017-10-17 | 2017-10-13 | 1.531 | 133,091 | +1,091 | 0.12% | 203,740 |
| 2017-10-13 | 2017-10-11 | 1.448 | 132,000 | -22,909 | 0.12% | 191,180 |
| 2017-10-12 | 2017-10-10 | 1.522 | 154,909 | -1,091 | 0.14% | 235,720 |
| 2017-10-11 | 2017-10-09 | 1.467 | 156,000 | -1,091 | 0.14% | 228,800 |
| 2017-10-09 | 2017-10-04 | 1.503 | 157,091 | +2,182 | 0.14% | 236,160 |
| 2017-09-28 | 2017-09-26 | 1.513 | 154,909 | +1,091 | 0.14% | 234,300 |
| 2017-09-27 | 2017-09-25 | 1.558 | 153,818 | -56,727 | 0.14% | 239,700 |
| 2017-09-22 | 2017-09-20 | 1.458 | 210,545 | -2,182 | 0.19% | 306,869 |
| 2017-09-21 | 2017-09-19 | 1.467 | 212,727 | -1,091 | 0.19% | 312,000 |
| 2017-09-18 | 2017-09-14 | 1.485 | 213,818 | -10,909 | 0.20% | 317,520 |
| 2017-09-15 | 2017-09-13 | 1.568 | 224,727 | -49,091 | 0.21% | 352,260 |
| 2017-09-12 | 2017-09-08 | 1.128 | 273,818 | +3,273 | 0.25% | 308,730 |
| 2017-09-11 | 2017-09-07 | 1.137 | 270,545 | -3,273 | 0.25% | 307,519 |
| 2017-09-08 | 2017-09-06 | 1.219 | 273,818 | -5,455 | 0.25% | 333,830 |
| 2017-09-07 | 2017-09-05 | 1.128 | 279,273 | -17,454 | 0.26% | 314,880 |
| 2017-09-06 | 2017-09-04 | 1.128 | 296,727 | +3,272 | 0.27% | 334,560 |
| 2017-09-05 | 2017-09-01 | 1.082 | 293,455 | +1,091 | 0.27% | 317,420 |
| 2017-09-04 | 2017-08-31 | 1.091 | 292,364 | +34,909 | 0.27% | 318,920 |
| 2017-09-01 | 2017-08-30 | 1.100 | 257,455 | -2,181 | 0.24% | 283,201 |
| 2017-08-24 | 2017-08-21 | 1.128 | 259,636 | +2,181 | 0.24% | 292,740 |
| 2017-08-21 | 2017-08-17 | 1.146 | 257,455 | +3,273 | 0.24% | 295,001 |
| 2017-08-16 | 2017-08-14 | 1.210 | 254,182 | +4,364 | 0.23% | 307,560 |
| 2017-08-15 | 2017-08-11 | 1.256 | 249,818 | +8,727 | 0.23% | 313,730 |
| 2017-08-11 | 2017-08-09 | 1.366 | 241,091 | +30,546 | 0.22% | 329,290 |
| 2017-08-10 | 2017-08-08 | 1.375 | 210,545 | +13,090 | 0.19% | 289,499 |
| 2017-08-09 | 2017-08-07 | 1.458 | 197,455 | +10,910 | 0.18% | 287,791 |
| 2017-08-08 | 2017-08-04 | 1.494 | 186,545 | -10,910 | 0.17% | 278,729 |
| 2017-08-04 | 2017-08-02 | 1.467 | 197,455 | +3,273 | 0.18% | 289,601 |
| 2017-08-02 | 2017-07-31 | 1.439 | 194,182 | -3,273 | 0.18% | 279,460 |
| 2017-08-01 | 2017-07-28 | 1.357 | 197,455 | -10,909 | 0.18% | 267,881 |
| 2017-07-31 | 2017-07-27 | 1.155 | 208,364 | -10,909 | 0.19% | 240,660 |
| 2017-07-26 | 2017-07-24 | 1.137 | 219,273 | +22,909 | 0.20% | 249,240 |
| 2017-07-25 | 2017-07-21 | 1.118 | 196,364 | -36,000 | 0.18% | 219,600 |
| 2017-07-24 | 2017-07-20 | 1.173 | 232,364 | +53,455 | 0.21% | 272,640 |
| 2017-07-21 | 2017-07-19 | 1.173 | 178,909 | +3,273 | 0.16% | 209,920 |
| 2017-07-20 | 2017-07-18 | 1.219 | 175,636 | -8,728 | 0.16% | 214,130 |
| 2017-07-18 | 2017-07-14 | 1.265 | 184,364 | -6,545 | 0.17% | 233,220 |
| 2017-07-17 | 2017-07-13 | 1.238 | 190,909 | +2,182 | 0.17% | 236,250 |
| 2017-07-14 | 2017-07-12 | 1.357 | 188,727 | -2,182 | 0.17% | 256,040 |
| 2017-07-13 | 2017-07-11 | 1.403 | 190,909 | +9,818 | 0.17% | 267,750 |
| 2017-07-12 | 2017-07-10 | 1.448 | 181,091 | -1,091 | 0.17% | 262,280 |
| 2017-07-11 | 2017-07-07 | 1.513 | 182,182 | -9,818 | 0.17% | 275,550 |
| 2017-07-07 | 2017-07-05 | 1.494 | 192,000 | -13,091 | 0.18% | 286,880 |
| 2017-07-06 | 2017-07-04 | 1.531 | 205,091 | -17,454 | 0.19% | 313,960 |
| 2017-07-05 | 2017-07-03 | 1.558 | 222,545 | -3,273 | 0.20% | 346,799 |
| 2017-07-04 | 2017-06-30 | 1.650 | 225,818 | +12,000 | 0.21% | 372,600 |
| 2017-07-03 | 2017-06-29 | 1.568 | 213,818 | +4,363 | 0.20% | 335,160 |
| 2017-06-30 | 2017-06-28 | 1.632 | 209,455 | -26,181 | 0.19% | 341,761 |
| 2017-06-29 | 2017-06-27 | 1.852 | 235,636 | 0.22% | 436,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy