History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 96,000 | +0 | 0.04% | 5,760 |
| 2025-10-13 | 2025-10-09 | 0.058 | 96,000 | +0 | 0.04% | 5,568 |
| 2025-10-10 | 2025-10-08 | 0.060 | 96,000 | +0 | 0.04% | 5,760 |
| 2025-10-09 | 2025-10-06 | 0.060 | 96,000 | +0 | 0.04% | 5,760 |
| 2025-10-08 | 2025-10-03 | 0.062 | 96,000 | +0 | 0.04% | 5,952 |
| 2025-10-06 | 2025-10-02 | 0.062 | 96,000 | +0 | 0.04% | 5,952 |
| 2025-10-03 | 2025-09-30 | 0.061 | 96,000 | +0 | 0.04% | 5,856 |
| 2025-10-02 | 2025-09-29 | 0.061 | 96,000 | +0 | 0.04% | 5,856 |
| 2025-09-30 | 2025-09-26 | 0.063 | 96,000 | +0 | 0.04% | 6,048 |
| 2025-09-29 | 2025-09-25 | 0.064 | 96,000 | +0 | 0.04% | 6,144 |
| 2025-09-26 | 2025-09-24 | 0.063 | 96,000 | +0 | 0.04% | 6,048 |
| 2025-09-25 | 2025-09-23 | 0.077 | 96,000 | +0 | 0.04% | 7,392 |
| 2025-09-24 | 2025-09-22 | 0.061 | 96,000 | +0 | 0.04% | 5,856 |
| 2025-09-23 | 2025-09-19 | 0.064 | 96,000 | +0 | 0.04% | 6,144 |
| 2025-09-22 | 2025-09-18 | 0.063 | 96,000 | +0 | 0.04% | 6,048 |
| 2025-09-19 | 2025-09-17 | 0.064 | 96,000 | +0 | 0.04% | 6,144 |
| 2025-09-18 | 2025-09-16 | 0.065 | 96,000 | +0 | 0.04% | 6,240 |
| 2025-09-17 | 2025-09-15 | 0.072 | 96,000 | +0 | 0.04% | 6,912 |
| 2025-09-16 | 2025-09-12 | 0.061 | 96,000 | +0 | 0.04% | 5,856 |
| 2025-09-15 | 2025-09-11 | 0.063 | 96,000 | +0 | 0.04% | 6,048 |
| 2025-09-12 | 2025-09-10 | 0.062 | 96,000 | +0 | 0.04% | 5,952 |
| 2025-09-11 | 2025-09-09 | 0.064 | 96,000 | +0 | 0.04% | 6,144 |
| 2025-09-10 | 2025-09-08 | 0.068 | 96,000 | +0 | 0.04% | 6,528 |
| 2025-09-09 | 2025-09-05 | 0.058 | 96,000 | +0 | 0.04% | 5,568 |
| 2025-09-08 | 2025-09-04 | 0.055 | 96,000 | +0 | 0.04% | 5,280 |
| 2025-09-05 | 2025-09-03 | 0.054 | 96,000 | +0 | 0.04% | 5,184 |
| 2025-09-04 | 2025-09-02 | 0.058 | 96,000 | +0 | 0.04% | 5,568 |
| 2025-09-03 | 2025-09-01 | 0.059 | 96,000 | +0 | 0.04% | 5,664 |
| 2025-09-02 | 2025-08-29 | 0.055 | 96,000 | +0 | 0.04% | 5,280 |
| 2025-09-01 | 2025-08-28 | 0.056 | 96,000 | +0 | 0.04% | 5,376 |
| 2025-08-29 | 2025-08-27 | 0.058 | 96,000 | +0 | 0.04% | 5,568 |
| 2025-08-28 | 2025-08-26 | 0.060 | 96,000 | +0 | 0.04% | 5,760 |
| 2025-08-27 | 2025-08-25 | 0.060 | 96,000 | +0 | 0.04% | 5,760 |
| 2025-08-26 | 2025-08-22 | 0.060 | 96,000 | +0 | 0.04% | 5,760 |
| 2025-08-25 | 2025-08-21 | 0.061 | 96,000 | +0 | 0.04% | 5,856 |
| 2025-08-22 | 2025-08-20 | 0.066 | 96,000 | +0 | 0.04% | 6,336 |
| 2025-08-21 | 2025-08-19 | 0.066 | 96,000 | +0 | 0.04% | 6,336 |
| 2025-08-20 | 2025-08-18 | 0.066 | 96,000 | +0 | 0.04% | 6,336 |
| 2025-08-19 | 2025-08-15 | 0.066 | 96,000 | +0 | 0.04% | 6,336 |
| 2025-08-18 | 2025-08-14 | 0.066 | 96,000 | +0 | 0.04% | 6,336 |
| 2025-08-15 | 2025-08-13 | 0.066 | 96,000 | +0 | 0.04% | 6,336 |
| 2025-08-14 | 2025-08-12 | 0.064 | 96,000 | +0 | 0.04% | 6,144 |
| 2025-08-13 | 2025-08-11 | 0.066 | 96,000 | +0 | 0.04% | 6,336 |
| 2025-08-12 | 2025-08-08 | 0.073 | 96,000 | +0 | 0.04% | 7,008 |
| 2025-08-11 | 2025-08-07 | 0.063 | 96,000 | +0 | 0.04% | 6,048 |
| 2025-08-08 | 2025-08-06 | 0.053 | 96,000 | +0 | 0.04% | 5,088 |
| 2025-08-07 | 2025-08-05 | 0.056 | 96,000 | +0 | 0.04% | 5,376 |
| 2025-08-06 | 2025-08-04 | 0.056 | 96,000 | +0 | 0.04% | 5,376 |
| 2025-08-05 | 2025-08-01 | 0.059 | 96,000 | +0 | 0.04% | 5,664 |
| 2025-08-04 | 2025-07-31 | 0.059 | 96,000 | +0 | 0.04% | 5,664 |
| 2025-08-01 | 2025-07-30 | 0.059 | 96,000 | +0 | 0.04% | 5,664 |
| 2025-07-31 | 2025-07-29 | 0.056 | 96,000 | +0 | 0.04% | 5,376 |
| 2025-07-30 | 2025-07-28 | 0.065 | 96,000 | +0 | 0.04% | 6,240 |
| 2025-07-29 | 2025-07-25 | 0.047 | 96,000 | +0 | 0.04% | 4,512 |
| 2025-07-28 | 2025-07-24 | 0.045 | 96,000 | +0 | 0.04% | 4,320 |
| 2025-07-25 | 2025-07-23 | 0.045 | 96,000 | +0 | 0.04% | 4,320 |
| 2025-07-24 | 2025-07-22 | 0.043 | 96,000 | +0 | 0.04% | 4,128 |
| 2025-07-23 | 2025-07-21 | 0.043 | 96,000 | +0 | 0.04% | 4,128 |
| 2025-07-22 | 2025-07-18 | 0.043 | 96,000 | +0 | 0.04% | 4,128 |
| 2025-07-21 | 2025-07-17 | 0.043 | 96,000 | +0 | 0.04% | 4,128 |
| 2025-07-18 | 2025-07-16 | 0.043 | 96,000 | +0 | 0.04% | 4,128 |
| 2025-07-17 | 2025-07-15 | 0.045 | 96,000 | +0 | 0.04% | 4,320 |
| 2025-07-16 | 2025-07-14 | 0.043 | 96,000 | +0 | 0.04% | 4,128 |
| 2025-07-15 | 2025-07-11 | 0.044 | 96,000 | +0 | 0.04% | 4,224 |
| 2025-07-14 | 2025-07-10 | 0.048 | 96,000 | +0 | 0.04% | 4,608 |
| 2025-07-11 | 2025-07-09 | 0.048 | 96,000 | +0 | 0.04% | 4,608 |
| 2025-07-10 | 2025-07-08 | 0.048 | 96,000 | +0 | 0.04% | 4,608 |
| 2025-07-09 | 2025-07-07 | 0.045 | 96,000 | +0 | 0.04% | 4,320 |
| 2025-07-08 | 2025-07-04 | 0.045 | 96,000 | +0 | 0.04% | 4,320 |
| 2025-07-07 | 2025-07-03 | 0.044 | 96,000 | +0 | 0.04% | 4,224 |
| 2025-07-04 | 2025-07-02 | 0.044 | 96,000 | +0 | 0.04% | 4,224 |
| 2025-07-03 | 2025-06-30 | 0.045 | 96,000 | +0 | 0.04% | 4,320 |
| 2025-07-02 | 2025-06-27 | 0.046 | 96,000 | +0 | 0.04% | 4,416 |
| 2025-06-30 | 2025-06-26 | 0.046 | 96,000 | +0 | 0.04% | 4,416 |
| 2025-06-27 | 2025-06-25 | 0.046 | 96,000 | +0 | 0.04% | 4,416 |
| 2025-06-26 | 2025-06-24 | 0.046 | 96,000 | +0 | 0.04% | 4,416 |
| 2025-06-25 | 2025-06-23 | 0.055 | 96,000 | +0 | 0.04% | 5,280 |
| 2025-06-24 | 2025-06-20 | 0.057 | 96,000 | +0 | 0.04% | 5,472 |
| 2025-06-23 | 2025-06-19 | 0.057 | 96,000 | +0 | 0.04% | 5,472 |
| 2025-06-20 | 2025-06-18 | 0.057 | 96,000 | +0 | 0.04% | 5,472 |
| 2025-06-19 | 2025-06-17 | 0.057 | 96,000 | +0 | 0.04% | 5,472 |
| 2025-06-18 | 2025-06-16 | 0.057 | 96,000 | +0 | 0.04% | 5,472 |
| 2025-06-17 | 2025-06-13 | 0.049 | 96,000 | +0 | 0.04% | 4,704 |
| 2025-06-16 | 2025-06-12 | 0.049 | 96,000 | +0 | 0.04% | 4,704 |
| 2025-06-13 | 2025-06-11 | 0.049 | 96,000 | +0 | 0.04% | 4,704 |
| 2025-06-12 | 2025-06-10 | 0.049 | 96,000 | +0 | 0.04% | 4,704 |
| 2025-06-11 | 2025-06-09 | 0.054 | 96,000 | +0 | 0.04% | 5,184 |
| 2025-06-10 | 2025-06-06 | 0.054 | 96,000 | +0 | 0.04% | 5,184 |
| 2025-06-09 | 2025-06-05 | 0.054 | 96,000 | +0 | 0.04% | 5,184 |
| 2025-06-06 | 2025-06-04 | 0.050 | 96,000 | +0 | 0.04% | 4,800 |
| 2025-06-05 | 2025-06-03 | 0.049 | 96,000 | +0 | 0.04% | 4,704 |
| 2025-06-04 | 2025-06-02 | 0.049 | 96,000 | +0 | 0.04% | 4,704 |
| 2025-06-03 | 2025-05-30 | 0.049 | 96,000 | +0 | 0.04% | 4,704 |
| 2025-06-02 | 2025-05-29 | 0.049 | 96,000 | +0 | 0.04% | 4,704 |
| 2025-05-30 | 2025-05-28 | 0.048 | 96,000 | +0 | 0.04% | 4,608 |
| 2025-05-29 | 2025-05-27 | 0.049 | 96,000 | +0 | 0.04% | 4,704 |
| 2025-05-28 | 2025-05-26 | 0.058 | 96,000 | +0 | 0.04% | 5,568 |
| 2025-05-27 | 2025-05-23 | 0.054 | 96,000 | +0 | 0.04% | 5,184 |
| 2025-05-26 | 2025-05-22 | 0.057 | 96,000 | +0 | 0.04% | 5,472 |
| 2025-05-23 | 2025-05-21 | 0.058 | 96,000 | +0 | 0.04% | 5,568 |
| 2025-05-22 | 2025-05-20 | 0.058 | 96,000 | +0 | 0.04% | 5,568 |
| 2025-05-21 | 2025-05-19 | 0.058 | 96,000 | +0 | 0.04% | 5,568 |
| 2025-05-20 | 2025-05-16 | 0.065 | 96,000 | +0 | 0.04% | 6,240 |
| 2025-05-19 | 2025-05-15 | 0.078 | 96,000 | +0 | 0.04% | 7,488 |
| 2025-05-16 | 2025-05-14 | 0.080 | 96,000 | +0 | 0.04% | 7,680 |
| 2025-05-15 | 2025-05-13 | 0.075 | 96,000 | +0 | 0.04% | 7,200 |
| 2025-05-14 | 2025-05-12 | 0.080 | 96,000 | +0 | 0.04% | 7,680 |
| 2025-05-13 | 2025-05-09 | 0.080 | 96,000 | +0 | 0.04% | 7,680 |
| 2025-05-12 | 2025-05-08 | 0.080 | 96,000 | +0 | 0.04% | 7,680 |
| 2025-05-09 | 2025-05-07 | 0.080 | 96,000 | +0 | 0.04% | 7,680 |
| 2025-05-08 | 2025-05-06 | 0.080 | 96,000 | +0 | 0.04% | 7,680 |
| 2025-05-07 | 2025-05-02 | 0.088 | 96,000 | +0 | 0.04% | 8,448 |
| 2025-05-06 | 2025-04-30 | 0.088 | 96,000 | +0 | 0.04% | 8,448 |
| 2025-05-02 | 2025-04-29 | 0.088 | 96,000 | +0 | 0.04% | 8,448 |
| 2025-04-30 | 2025-04-28 | 0.088 | 96,000 | +0 | 0.04% | 8,448 |
| 2025-04-29 | 2025-04-25 | 0.088 | 96,000 | +0 | 0.04% | 8,448 |
| 2025-04-28 | 2025-04-24 | 0.088 | 96,000 | +0 | 0.04% | 8,448 |
| 2025-04-25 | 2025-04-23 | 0.088 | 96,000 | +0 | 0.04% | 8,448 |
| 2025-04-24 | 2025-04-22 | 0.088 | 96,000 | +0 | 0.04% | 8,448 |
| 2025-04-23 | 2025-04-17 | 0.088 | 96,000 | +0 | 0.04% | 8,448 |
| 2025-04-22 | 2025-04-16 | 0.088 | 96,000 | +0 | 0.04% | 8,448 |
| 2025-04-17 | 2025-04-15 | 0.088 | 96,000 | +0 | 0.04% | 8,448 |
| 2025-04-16 | 2025-04-14 | 0.086 | 96,000 | +0 | 0.04% | 8,256 |
| 2025-04-15 | 2025-04-11 | 0.100 | 96,000 | +0 | 0.04% | 9,600 |
| 2025-04-14 | 2025-04-10 | 0.088 | 96,000 | +0 | 0.04% | 8,448 |
| 2025-04-11 | 2025-04-09 | 0.088 | 96,000 | +0 | 0.04% | 8,448 |
| 2025-04-10 | 2025-04-08 | 0.088 | 96,000 | +0 | 0.04% | 8,448 |
| 2025-04-09 | 2025-04-07 | 0.088 | 96,000 | +0 | 0.04% | 8,448 |
| 2025-04-08 | 2025-04-03 | 0.102 | 96,000 | +0 | 0.04% | 9,792 |
| 2025-04-07 | 2025-04-02 | 0.118 | 96,000 | +0 | 0.04% | 11,328 |
| 2025-04-03 | 2025-04-01 | 0.113 | 96,000 | +0 | 0.04% | 10,848 |
| 2025-04-02 | 2025-03-31 | 0.115 | 96,000 | +0 | 0.04% | 11,040 |
| 2025-04-01 | 2025-03-28 | 0.112 | 96,000 | +0 | 0.04% | 10,752 |
| 2025-03-31 | 2025-03-27 | 0.116 | 96,000 | +0 | 0.04% | 11,136 |
| 2025-03-28 | 2025-03-26 | 0.108 | 96,000 | +0 | 0.04% | 10,368 |
| 2025-03-27 | 2025-03-25 | 0.071 | 96,000 | +0 | 0.04% | 6,816 |
| 2025-03-26 | 2025-03-24 | 0.066 | 96,000 | +0 | 0.04% | 6,336 |
| 2025-03-25 | 2025-03-21 | 0.066 | 96,000 | +0 | 0.04% | 6,336 |
| 2025-03-24 | 2025-03-20 | 0.066 | 96,000 | +0 | 0.04% | 6,336 |
| 2025-03-21 | 2025-03-19 | 0.066 | 96,000 | +0 | 0.04% | 6,336 |
| 2025-03-20 | 2025-03-18 | 0.071 | 96,000 | +0 | 0.04% | 6,816 |
| 2025-03-19 | 2025-03-17 | 0.077 | 96,000 | +0 | 0.04% | 7,392 |
| 2025-03-18 | 2025-03-14 | 0.081 | 96,000 | +0 | 0.04% | 7,776 |
| 2025-03-17 | 2025-03-13 | 0.078 | 96,000 | +0 | 0.04% | 7,488 |
| 2025-03-14 | 2025-03-12 | 0.080 | 96,000 | +0 | 0.04% | 7,680 |
| 2025-03-13 | 2025-03-11 | 0.060 | 96,000 | +0 | 0.04% | 5,760 |
| 2025-03-12 | 2025-03-10 | 0.046 | 96,000 | +0 | 0.04% | 4,416 |
| 2025-03-11 | 2025-03-07 | 0.045 | 96,000 | +0 | 0.04% | 4,320 |
| 2025-03-10 | 2025-03-06 | 0.045 | 96,000 | +0 | 0.04% | 4,320 |
| 2025-03-07 | 2025-03-05 | 0.048 | 96,000 | +0 | 0.04% | 4,608 |
| 2025-03-06 | 2025-03-04 | 0.052 | 96,000 | +0 | 0.04% | 4,992 |
| 2025-03-05 | 2025-03-03 | 0.052 | 96,000 | +0 | 0.04% | 4,992 |
| 2025-03-04 | 2025-02-28 | 0.051 | 96,000 | +0 | 0.04% | 4,896 |
| 2025-03-03 | 2025-02-27 | 0.052 | 96,000 | +0 | 0.04% | 4,992 |
| 2025-02-28 | 2025-02-26 | 0.051 | 96,000 | +0 | 0.04% | 4,896 |
| 2025-02-27 | 2025-02-25 | 0.056 | 96,000 | +0 | 0.04% | 5,376 |
| 2025-02-26 | 2025-02-24 | 0.054 | 96,000 | +0 | 0.04% | 5,184 |
| 2025-02-25 | 2025-02-21 | 0.054 | 96,000 | +0 | 0.04% | 5,184 |
| 2025-02-24 | 2025-02-20 | 0.053 | 96,000 | +0 | 0.04% | 5,088 |
| 2025-02-21 | 2025-02-19 | 0.048 | 96,000 | +0 | 0.04% | 4,608 |
| 2025-02-20 | 2025-02-18 | 0.042 | 96,000 | +0 | 0.04% | 4,032 |
| 2025-02-19 | 2025-02-17 | 0.042 | 96,000 | +0 | 0.04% | 4,032 |
| 2025-02-18 | 2025-02-14 | 0.048 | 96,000 | +0 | 0.04% | 4,608 |
| 2025-02-17 | 2025-02-13 | 0.048 | 96,000 | +0 | 0.04% | 4,608 |
| 2025-02-14 | 2025-02-12 | 0.048 | 96,000 | +0 | 0.04% | 4,608 |
| 2025-02-13 | 2025-02-11 | 0.048 | 96,000 | +0 | 0.04% | 4,608 |
| 2025-02-12 | 2025-02-10 | 0.044 | 96,000 | +0 | 0.04% | 4,224 |
| 2025-02-11 | 2025-02-07 | 0.044 | 96,000 | +0 | 0.04% | 4,224 |
| 2025-02-10 | 2025-02-06 | 0.044 | 96,000 | +0 | 0.04% | 4,224 |
| 2025-02-07 | 2025-02-05 | 0.047 | 96,000 | +0 | 0.04% | 4,512 |
| 2025-02-06 | 2025-02-04 | 0.044 | 96,000 | +0 | 0.04% | 4,224 |
| 2025-02-05 | 2025-02-03 | 0.040 | 96,000 | +0 | 0.04% | 3,840 |
| 2025-02-04 | 2025-01-28 | 0.040 | 96,000 | +0 | 0.04% | 3,840 |
| 2025-02-03 | 2025-01-24 | 0.040 | 96,000 | +0 | 0.04% | 3,840 |
| 2025-01-27 | 2025-01-23 | 0.043 | 96,000 | +0 | 0.04% | 4,128 |
| 2025-01-24 | 2025-01-22 | 0.041 | 96,000 | +0 | 0.04% | 3,936 |
| 2025-01-23 | 2025-01-21 | 0.040 | 96,000 | +0 | 0.04% | 3,840 |
| 2025-01-22 | 2025-01-20 | 0.049 | 96,000 | +0 | 0.04% | 4,704 |
| 2025-01-21 | 2025-01-17 | 0.049 | 96,000 | +0 | 0.04% | 4,704 |
| 2025-01-20 | 2025-01-16 | 0.049 | 96,000 | +0 | 0.04% | 4,704 |
| 2025-01-17 | 2025-01-15 | 0.049 | 96,000 | +0 | 0.04% | 4,704 |
| 2025-01-16 | 2025-01-14 | 0.049 | 96,000 | +0 | 0.04% | 4,704 |
| 2025-01-15 | 2025-01-13 | 0.049 | 96,000 | +0 | 0.04% | 4,704 |
| 2025-01-14 | 2025-01-10 | 0.050 | 96,000 | +0 | 0.04% | 4,800 |
| 2025-01-13 | 2025-01-09 | 0.050 | 96,000 | +0 | 0.04% | 4,800 |
| 2025-01-10 | 2025-01-08 | 0.052 | 96,000 | +0 | 0.04% | 4,992 |
| 2025-01-09 | 2025-01-07 | 0.052 | 96,000 | +0 | 0.04% | 4,992 |
| 2025-01-08 | 2025-01-06 | 0.052 | 96,000 | +0 | 0.04% | 4,992 |
| 2025-01-07 | 2025-01-03 | 0.053 | 96,000 | +0 | 0.04% | 5,088 |
| 2025-01-06 | 2025-01-02 | 0.053 | 96,000 | +0 | 0.04% | 5,088 |
| 2025-01-03 | 2024-12-31 | 0.053 | 96,000 | +0 | 0.04% | 5,088 |
| 2025-01-02 | 2024-12-27 | 0.053 | 96,000 | +0 | 0.04% | 5,088 |
| 2024-12-30 | 2024-12-24 | 0.053 | 96,000 | +0 | 0.04% | 5,088 |
| 2024-12-27 | 2024-12-20 | 0.053 | 96,000 | +0 | 0.04% | 5,088 |
| 2024-12-23 | 2024-12-19 | 0.055 | 96,000 | +0 | 0.04% | 5,280 |
| 2024-12-20 | 2024-12-18 | 0.057 | 96,000 | +0 | 0.04% | 5,472 |
| 2024-12-19 | 2024-12-17 | 0.053 | 96,000 | +0 | 0.04% | 5,088 |
| 2024-12-18 | 2024-12-16 | 0.057 | 96,000 | +0 | 0.04% | 5,472 |
| 2024-12-17 | 2024-12-13 | 0.069 | 96,000 | +0 | 0.04% | 6,624 |
| 2024-12-16 | 2024-12-12 | 0.069 | 96,000 | +0 | 0.04% | 6,624 |
| 2024-12-13 | 2024-12-11 | 0.068 | 96,000 | +0 | 0.04% | 6,528 |
| 2024-12-12 | 2024-12-10 | 0.068 | 96,000 | +0 | 0.04% | 6,528 |
| 2024-12-11 | 2024-12-09 | 0.068 | 96,000 | +0 | 0.04% | 6,528 |
| 2024-12-10 | 2024-12-06 | 0.070 | 96,000 | +0 | 0.04% | 6,720 |
| 2024-12-09 | 2024-12-05 | 0.070 | 96,000 | +0 | 0.04% | 6,720 |
| 2024-12-06 | 2024-12-04 | 0.070 | 96,000 | +0 | 0.04% | 6,720 |
| 2024-12-05 | 2024-12-03 | 0.070 | 96,000 | +0 | 0.04% | 6,720 |
| 2024-12-04 | 2024-12-02 | 0.068 | 96,000 | +0 | 0.04% | 6,528 |
| 2024-12-03 | 2024-11-29 | 0.062 | 96,000 | +0 | 0.04% | 5,952 |
| 2024-12-02 | 2024-11-28 | 0.061 | 96,000 | +0 | 0.04% | 5,856 |
| 2024-11-29 | 2024-11-27 | 0.061 | 96,000 | +0 | 0.04% | 5,856 |
| 2024-11-28 | 2024-11-26 | 0.065 | 96,000 | +0 | 0.04% | 6,240 |
| 2024-11-27 | 2024-11-25 | 0.068 | 96,000 | +0 | 0.04% | 6,528 |
| 2024-11-26 | 2024-11-22 | 0.070 | 96,000 | +0 | 0.04% | 6,720 |
| 2024-11-25 | 2024-11-21 | 0.070 | 96,000 | +0 | 0.04% | 6,720 |
| 2024-11-22 | 2024-11-20 | 0.078 | 96,000 | +0 | 0.04% | 7,488 |
| 2024-11-21 | 2024-11-19 | 0.063 | 96,000 | +0 | 0.04% | 6,048 |
| 2024-11-20 | 2024-11-18 | 0.058 | 96,000 | +0 | 0.04% | 5,568 |
| 2024-11-19 | 2024-11-15 | 0.070 | 96,000 | +0 | 0.04% | 6,720 |
| 2024-11-18 | 2024-11-14 | 0.070 | 96,000 | +0 | 0.04% | 6,720 |
| 2024-11-15 | 2024-11-13 | 0.070 | 96,000 | +0 | 0.04% | 6,720 |
| 2024-11-14 | 2024-11-12 | 0.070 | 96,000 | +0 | 0.04% | 6,720 |
| 2024-11-13 | 2024-11-11 | 0.070 | 96,000 | +0 | 0.04% | 6,720 |
| 2024-11-12 | 2024-11-08 | 0.071 | 96,000 | +0 | 0.04% | 6,816 |
| 2024-11-11 | 2024-11-07 | 0.063 | 96,000 | +0 | 0.04% | 6,048 |
| 2024-11-08 | 2024-11-06 | 0.059 | 96,000 | +0 | 0.04% | 5,664 |
| 2024-11-07 | 2024-11-05 | 0.063 | 96,000 | +0 | 0.04% | 6,048 |
| 2024-11-06 | 2024-11-04 | 0.063 | 96,000 | +0 | 0.04% | 6,048 |
| 2024-11-05 | 2024-11-01 | 0.064 | 96,000 | +0 | 0.04% | 6,144 |
| 2024-11-04 | 2024-10-31 | 0.067 | 96,000 | +0 | 0.04% | 6,432 |
| 2024-11-01 | 2024-10-30 | 0.067 | 96,000 | +0 | 0.04% | 6,432 |
| 2024-10-31 | 2024-10-29 | 0.078 | 96,000 | +0 | 0.04% | 7,488 |
| 2024-10-30 | 2024-10-28 | 0.083 | 96,000 | +0 | 0.04% | 7,968 |
| 2024-10-29 | 2024-10-25 | 0.063 | 96,000 | +0 | 0.04% | 6,048 |
| 2024-10-28 | 2024-10-24 | 0.054 | 96,000 | +0 | 0.04% | 5,184 |
| 2024-10-25 | 2024-10-23 | 0.051 | 96,000 | +0 | 0.04% | 4,896 |
| 2024-10-24 | 2024-10-22 | 0.052 | 96,000 | +0 | 0.04% | 4,992 |
| 2024-10-23 | 2024-10-21 | 0.051 | 96,000 | +0 | 0.04% | 4,896 |
| 2024-10-22 | 2024-10-18 | 0.051 | 96,000 | +0 | 0.04% | 4,896 |
| 2024-10-21 | 2024-10-17 | 0.051 | 96,000 | +0 | 0.04% | 4,896 |
| 2024-10-18 | 2024-10-16 | 0.051 | 96,000 | +0 | 0.04% | 4,896 |
| 2024-10-17 | 2024-10-15 | 0.051 | 96,000 | +0 | 0.04% | 4,896 |
| 2024-10-16 | 2024-10-14 | 0.051 | 96,000 | +0 | 0.04% | 4,896 |
| 2024-10-15 | 2024-10-10 | 0.052 | 96,000 | +0 | 0.04% | 4,992 |
| 2024-10-14 | 2024-10-09 | 0.052 | 96,000 | +0 | 0.04% | 4,992 |
| 2024-10-10 | 2024-10-08 | 0.055 | 96,000 | +0 | 0.04% | 5,280 |
| 2024-10-09 | 2024-10-07 | 0.055 | 96,000 | +0 | 0.04% | 5,280 |
| 2024-10-08 | 2024-10-04 | 0.043 | 96,000 | +0 | 0.04% | 4,128 |
| 2024-10-07 | 2024-10-03 | 0.046 | 96,000 | +0 | 0.04% | 4,416 |
| 2024-10-04 | 2024-10-02 | 0.046 | 96,000 | +0 | 0.04% | 4,416 |
| 2024-10-03 | 2024-09-30 | 0.042 | 96,000 | +0 | 0.04% | 4,032 |
| 2024-10-02 | 2024-09-27 | 0.039 | 96,000 | +0 | 0.04% | 3,744 |
| 2024-09-30 | 2024-09-26 | 0.034 | 96,000 | +0 | 0.04% | 3,264 |
| 2024-09-27 | 2024-09-25 | 0.042 | 96,000 | +0 | 0.04% | 4,032 |
| 2024-09-26 | 2024-09-24 | 0.042 | 96,000 | +0 | 0.04% | 4,032 |
| 2024-09-25 | 2024-09-23 | 0.042 | 96,000 | +0 | 0.04% | 4,032 |
| 2024-09-24 | 2024-09-20 | 0.042 | 96,000 | +0 | 0.04% | 4,032 |
| 2024-09-23 | 2024-09-19 | 0.042 | 96,000 | +0 | 0.04% | 4,032 |
| 2024-09-20 | 2024-09-17 | 0.041 | 96,000 | +0 | 0.04% | 3,936 |
| 2024-09-19 | 2024-09-16 | 0.041 | 96,000 | +0 | 0.04% | 3,936 |
| 2024-09-17 | 2024-09-13 | 0.044 | 96,000 | +0 | 0.04% | 4,224 |
| 2024-09-16 | 2024-09-12 | 0.050 | 96,000 | +0 | 0.04% | 4,800 |
| 2024-09-13 | 2024-09-11 | 0.047 | 96,000 | +0 | 0.04% | 4,512 |
| 2024-09-12 | 2024-09-10 | 0.040 | 96,000 | +0 | 0.04% | 3,840 |
| 2024-09-11 | 2024-09-09 | 0.037 | 96,000 | +0 | 0.04% | 3,552 |
| 2024-09-10 | 2024-09-05 | 0.040 | 96,000 | +0 | 0.04% | 3,840 |
| 2024-09-09 | 2024-09-04 | 0.040 | 96,000 | +0 | 0.04% | 3,840 |
| 2024-09-05 | 2024-09-03 | 0.040 | 96,000 | +0 | 0.04% | 3,840 |
| 2024-09-04 | 2024-09-02 | 0.038 | 96,000 | +0 | 0.04% | 3,648 |
| 2024-09-03 | 2024-08-30 | 0.040 | 96,000 | +0 | 0.04% | 3,840 |
| 2024-09-02 | 2024-08-29 | 0.036 | 96,000 | +0 | 0.04% | 3,456 |
| 2024-08-30 | 2024-08-28 | 0.038 | 96,000 | +0 | 0.04% | 3,648 |
| 2024-08-29 | 2024-08-27 | 0.038 | 96,000 | +0 | 0.04% | 3,648 |
| 2024-08-28 | 2024-08-26 | 0.040 | 96,000 | +0 | 0.04% | 3,840 |
| 2024-08-27 | 2024-08-23 | 0.038 | 96,000 | +0 | 0.04% | 3,648 |
| 2024-08-26 | 2024-08-22 | 0.040 | 96,000 | +0 | 0.04% | 3,840 |
| 2024-08-23 | 2024-08-21 | 0.036 | 96,000 | +0 | 0.04% | 3,456 |
| 2024-08-22 | 2024-08-20 | 0.038 | 96,000 | +0 | 0.04% | 3,648 |
| 2024-08-21 | 2024-08-19 | 0.039 | 96,000 | +0 | 0.04% | 3,744 |
| 2024-08-20 | 2024-08-16 | 0.041 | 96,000 | +0 | 0.04% | 3,936 |
| 2024-08-19 | 2024-08-15 | 0.039 | 96,000 | +0 | 0.04% | 3,744 |
| 2024-08-16 | 2024-08-14 | 0.040 | 96,000 | +0 | 0.04% | 3,840 |
| 2024-08-15 | 2024-08-13 | 0.038 | 96,000 | +0 | 0.04% | 3,648 |
| 2024-08-14 | 2024-08-12 | 0.038 | 96,000 | +0 | 0.04% | 3,648 |
| 2024-08-13 | 2024-08-09 | 0.040 | 96,000 | +0 | 0.04% | 3,840 |
| 2024-08-12 | 2024-08-08 | 0.040 | 96,000 | +0 | 0.04% | 3,840 |
| 2024-08-09 | 2024-08-07 | 0.038 | 96,000 | +0 | 0.04% | 3,648 |
| 2024-08-08 | 2024-08-06 | 0.039 | 96,000 | +0 | 0.04% | 3,744 |
| 2024-08-07 | 2024-08-05 | 0.042 | 96,000 | +0 | 0.04% | 4,032 |
| 2024-08-06 | 2024-08-02 | 0.041 | 96,000 | +0 | 0.04% | 3,936 |
| 2024-08-05 | 2024-08-01 | 0.042 | 96,000 | +0 | 0.04% | 4,032 |
| 2024-08-02 | 2024-07-31 | 0.046 | 96,000 | +0 | 0.04% | 4,416 |
| 2024-08-01 | 2024-07-30 | 0.046 | 96,000 | +0 | 0.04% | 4,416 |
| 2024-07-31 | 2024-07-29 | 0.045 | 96,000 | +0 | 0.04% | 4,320 |
| 2024-07-30 | 2024-07-26 | 0.049 | 96,000 | +0 | 0.04% | 4,704 |
| 2024-07-29 | 2024-07-25 | 0.056 | 96,000 | +0 | 0.04% | 5,376 |
| 2024-07-26 | 2024-07-24 | 0.048 | 96,000 | +0 | 0.04% | 4,608 |
| 2024-07-25 | 2024-07-23 | 0.052 | 96,000 | +0 | 0.04% | 4,992 |
| 2024-07-24 | 2024-07-22 | 0.056 | 96,000 | +0 | 0.04% | 5,376 |
| 2024-07-23 | 2024-07-19 | 0.057 | 96,000 | +0 | 0.04% | 5,472 |
| 2024-07-22 | 2024-07-18 | 0.059 | 96,000 | +0 | 0.04% | 5,664 |
| 2024-07-19 | 2024-07-17 | 0.066 | 96,000 | +0 | 0.04% | 6,336 |
| 2024-07-18 | 2024-07-16 | 0.053 | 96,000 | +0 | 0.04% | 5,088 |
| 2024-07-17 | 2024-07-15 | 0.058 | 96,000 | +0 | 0.04% | 5,568 |
| 2024-07-16 | 2024-07-12 | 0.064 | 96,000 | +0 | 0.04% | 6,144 |
| 2024-07-15 | 2024-07-11 | 0.144 | 96,000 | +0 | 0.04% | 13,824 |
| 2024-07-12 | 2024-07-10 | 0.150 | 96,000 | +0 | 0.04% | 14,400 |
| 2024-07-11 | 2024-07-09 | 0.146 | 96,000 | +0 | 0.04% | 14,016 |
| 2024-07-10 | 2024-07-08 | 0.145 | 96,000 | +0 | 0.08% | 13,920 |
| 2024-07-09 | 2024-07-05 | 0.149 | 96,000 | +0 | 0.08% | 14,304 |
| 2024-07-08 | 2024-07-04 | 0.145 | 96,000 | +0 | 0.08% | 13,920 |
| 2024-07-05 | 2024-07-03 | 0.153 | 96,000 | +0 | 0.08% | 14,688 |
| 2024-07-04 | 2024-07-02 | 0.153 | 96,000 | +0 | 0.08% | 14,688 |
| 2024-07-03 | 2024-06-28 | 0.133 | 96,000 | +0 | 0.08% | 12,768 |
| 2024-07-02 | 2024-06-27 | 0.141 | 96,000 | +0 | 0.08% | 13,536 |
| 2024-06-28 | 2024-06-26 | 0.142 | 96,000 | +0 | 0.08% | 13,632 |
| 2024-06-27 | 2024-06-25 | 0.137 | 96,000 | +0 | 0.08% | 13,152 |
| 2024-06-26 | 2024-06-24 | 0.137 | 96,000 | +0 | 0.08% | 13,152 |
| 2024-06-25 | 2024-06-21 | 0.137 | 96,000 | +0 | 0.08% | 13,152 |
| 2024-06-24 | 2024-06-20 | 0.130 | 96,000 | +0 | 0.08% | 12,480 |
| 2024-06-21 | 2024-06-19 | 0.130 | 96,000 | +0 | 0.08% | 12,480 |
| 2024-06-20 | 2024-06-18 | 0.139 | 96,000 | +0 | 0.08% | 13,344 |
| 2024-06-19 | 2024-06-17 | 0.135 | 96,000 | +0 | 0.08% | 12,960 |
| 2024-06-18 | 2024-06-14 | 0.135 | 96,000 | +0 | 0.08% | 12,960 |
| 2024-06-17 | 2024-06-13 | 0.135 | 96,000 | +0 | 0.08% | 12,960 |
| 2024-06-14 | 2024-06-12 | 0.140 | 96,000 | +0 | 0.08% | 13,440 |
| 2024-06-13 | 2024-06-11 | 0.140 | 96,000 | +0 | 0.08% | 13,440 |
| 2024-06-12 | 2024-06-07 | 0.132 | 96,000 | +0 | 0.08% | 12,672 |
| 2024-06-11 | 2024-06-06 | 0.144 | 96,000 | +0 | 0.08% | 13,824 |
| 2024-06-07 | 2024-06-05 | 0.140 | 96,000 | +0 | 0.08% | 13,440 |
| 2024-06-06 | 2024-06-04 | 0.141 | 96,000 | +0 | 0.08% | 13,536 |
| 2024-06-05 | 2024-06-03 | 0.136 | 96,000 | +0 | 0.08% | 13,056 |
| 2024-06-04 | 2024-05-31 | 0.131 | 96,000 | +0 | 0.08% | 12,576 |
| 2024-06-03 | 2024-05-30 | 0.131 | 96,000 | +0 | 0.08% | 12,576 |
| 2024-05-31 | 2024-05-29 | 0.131 | 96,000 | +0 | 0.08% | 12,576 |
| 2024-05-30 | 2024-05-28 | 0.131 | 96,000 | +0 | 0.08% | 12,576 |
| 2024-05-29 | 2024-05-27 | 0.131 | 96,000 | +0 | 0.08% | 12,576 |
| 2024-05-28 | 2024-05-24 | 0.131 | 96,000 | +0 | 0.08% | 12,576 |
| 2024-05-27 | 2024-05-23 | 0.147 | 96,000 | +0 | 0.08% | 14,138 |
| 2024-05-24 | 2024-05-22 | 0.145 | 96,000 | +8,000 | 0.08% | 13,929 |
| 2024-05-23 | 2024-05-21 | 0.145 | 88,000 | +0 | 0.08% | 12,768 |
| 2024-05-22 | 2024-05-20 | 0.144 | 88,000 | +0 | 0.08% | 12,672 |
| 2024-05-21 | 2024-05-17 | 0.142 | 88,000 | +0 | 0.08% | 12,480 |
| 2024-05-20 | 2024-05-16 | 0.140 | 88,000 | +0 | 0.08% | 12,288 |
| 2024-05-17 | 2024-05-14 | 0.142 | 88,000 | +0 | 0.08% | 12,480 |
| 2024-05-16 | 2024-05-13 | 0.142 | 88,000 | +0 | 0.08% | 12,480 |
| 2024-05-14 | 2024-05-10 | 0.142 | 88,000 | +0 | 0.08% | 12,480 |
| 2024-05-13 | 2024-05-09 | 0.142 | 88,000 | +0 | 0.08% | 12,480 |
| 2024-05-10 | 2024-05-08 | 0.143 | 88,000 | +0 | 0.08% | 12,576 |
| 2024-05-09 | 2024-05-07 | 0.143 | 88,000 | +0 | 0.08% | 12,576 |
| 2024-05-08 | 2024-05-06 | 0.151 | 88,000 | +0 | 0.08% | 13,248 |
| 2024-05-07 | 2024-05-03 | 0.148 | 88,000 | +0 | 0.08% | 13,056 |
| 2024-05-06 | 2024-05-02 | 0.137 | 88,000 | +0 | 0.08% | 12,096 |
| 2024-05-03 | 2024-04-30 | 0.136 | 88,000 | +0 | 0.08% | 12,000 |
| 2024-05-02 | 2024-04-29 | 0.143 | 88,000 | +0 | 0.08% | 12,576 |
| 2024-04-30 | 2024-04-26 | 0.143 | 88,000 | +0 | 0.08% | 12,576 |
| 2024-04-29 | 2024-04-25 | 0.149 | 88,000 | +0 | 0.08% | 13,152 |
| 2024-04-26 | 2024-04-24 | 0.149 | 88,000 | +0 | 0.08% | 13,152 |
| 2024-04-25 | 2024-04-23 | 0.149 | 88,000 | +0 | 0.08% | 13,152 |
| 2024-04-24 | 2024-04-22 | 0.151 | 88,000 | +0 | 0.08% | 13,248 |
| 2024-04-23 | 2024-04-19 | 0.154 | 88,000 | +0 | 0.08% | 13,536 |
| 2024-04-22 | 2024-04-18 | 0.154 | 88,000 | +0 | 0.08% | 13,536 |
| 2024-04-19 | 2024-04-17 | 0.142 | 88,000 | +0 | 0.08% | 12,480 |
| 2024-04-18 | 2024-04-16 | 0.141 | 88,000 | +0 | 0.08% | 12,384 |
| 2024-04-17 | 2024-04-15 | 0.144 | 88,000 | +0 | 0.08% | 12,672 |
| 2024-04-16 | 2024-04-12 | 0.144 | 88,000 | +0 | 0.08% | 12,672 |
| 2024-04-15 | 2024-04-11 | 0.153 | 88,000 | +0 | 0.08% | 13,440 |
| 2024-04-12 | 2024-04-10 | 0.161 | 88,000 | +0 | 0.08% | 14,208 |
| 2024-04-11 | 2024-04-09 | 0.166 | 88,000 | +0 | 0.08% | 14,592 |
| 2024-04-10 | 2024-04-08 | 0.151 | 88,000 | +0 | 0.08% | 13,248 |
| 2024-04-09 | 2024-04-05 | 0.151 | 88,000 | +0 | 0.08% | 13,248 |
| 2024-04-08 | 2024-04-03 | 0.173 | 88,000 | +0 | 0.08% | 15,264 |
| 2024-04-05 | 2024-04-02 | 0.167 | 88,000 | +0 | 0.08% | 14,688 |
| 2024-04-03 | 2024-03-28 | 0.167 | 88,000 | +0 | 0.08% | 14,688 |
| 2024-04-02 | 2024-03-27 | 0.161 | 88,000 | +0 | 0.08% | 14,208 |
| 2024-03-28 | 2024-03-26 | 0.156 | 88,000 | +0 | 0.08% | 13,728 |
| 2024-03-27 | 2024-03-25 | 0.156 | 88,000 | +0 | 0.08% | 13,728 |
| 2024-03-26 | 2024-03-22 | 0.159 | 88,000 | +0 | 0.08% | 14,016 |
| 2024-03-25 | 2024-03-21 | 0.159 | 88,000 | +0 | 0.08% | 14,016 |
| 2024-03-22 | 2024-03-20 | 0.159 | 88,000 | +0 | 0.08% | 14,016 |
| 2024-03-21 | 2024-03-19 | 0.157 | 88,000 | +0 | 0.08% | 13,824 |
| 2024-03-20 | 2024-03-18 | 0.157 | 88,000 | +0 | 0.08% | 13,824 |
| 2024-03-19 | 2024-03-15 | 0.153 | 88,000 | +0 | 0.08% | 13,440 |
| 2024-03-18 | 2024-03-14 | 0.141 | 88,000 | +0 | 0.08% | 12,384 |
| 2024-03-15 | 2024-03-13 | 0.141 | 88,000 | +0 | 0.08% | 12,384 |
| 2024-03-14 | 2024-03-12 | 0.141 | 88,000 | +0 | 0.08% | 12,384 |
| 2024-03-13 | 2024-03-11 | 0.143 | 88,000 | +0 | 0.08% | 12,576 |
| 2024-03-12 | 2024-03-08 | 0.143 | 88,000 | +0 | 0.08% | 12,576 |
| 2024-03-11 | 2024-03-07 | 0.143 | 88,000 | +0 | 0.08% | 12,576 |
| 2024-03-08 | 2024-03-06 | 0.143 | 88,000 | +0 | 0.08% | 12,576 |
| 2024-03-07 | 2024-03-05 | 0.143 | 88,000 | +0 | 0.08% | 12,576 |
| 2024-03-06 | 2024-03-04 | 0.143 | 88,000 | +0 | 0.08% | 12,576 |
| 2024-03-05 | 2024-03-01 | 0.156 | 88,000 | +0 | 0.08% | 13,728 |
| 2024-03-04 | 2024-02-29 | 0.156 | 88,000 | +0 | 0.08% | 13,728 |
| 2024-03-01 | 2024-02-28 | 0.156 | 88,000 | +0 | 0.08% | 13,728 |
| 2024-02-29 | 2024-02-27 | 0.190 | 88,000 | +0 | 0.08% | 16,704 |
| 2024-02-28 | 2024-02-26 | 0.192 | 88,000 | +0 | 0.08% | 16,896 |
| 2024-02-27 | 2024-02-23 | 0.192 | 88,000 | +0 | 0.08% | 16,896 |
| 2024-02-26 | 2024-02-22 | 0.185 | 88,000 | +0 | 0.08% | 16,320 |
| 2024-02-23 | 2024-02-21 | 0.180 | 88,000 | +0 | 0.08% | 15,840 |
| 2024-02-22 | 2024-02-20 | 0.163 | 88,000 | +0 | 0.08% | 14,304 |
| 2024-02-21 | 2024-02-19 | 0.180 | 88,000 | +0 | 0.08% | 15,840 |
| 2024-02-20 | 2024-02-16 | 0.181 | 88,000 | +0 | 0.08% | 15,936 |
| 2024-02-19 | 2024-02-15 | 0.165 | 88,000 | +0 | 0.08% | 14,496 |
| 2024-02-16 | 2024-02-14 | 0.151 | 88,000 | +0 | 0.08% | 13,248 |
| 2024-02-15 | 2024-02-09 | 0.175 | 88,000 | +0 | 0.08% | 15,360 |
| 2024-02-14 | 2024-02-07 | 0.196 | 88,000 | +0 | 0.08% | 17,280 |
| 2024-02-08 | 2024-02-06 | 0.136 | 88,000 | +0 | 0.08% | 12,000 |
| 2024-02-07 | 2024-02-05 | 0.136 | 88,000 | +0 | 0.08% | 12,000 |
| 2024-02-06 | 2024-02-02 | 0.136 | 88,000 | +0 | 0.08% | 12,000 |
| 2024-02-05 | 2024-02-01 | 0.136 | 88,000 | +0 | 0.08% | 12,000 |
| 2024-02-02 | 2024-01-31 | 0.136 | 88,000 | +0 | 0.08% | 12,000 |
| 2024-02-01 | 2024-01-30 | 0.136 | 88,000 | +0 | 0.08% | 12,000 |
| 2024-01-31 | 2024-01-29 | 0.136 | 88,000 | +0 | 0.08% | 12,000 |
| 2024-01-30 | 2024-01-26 | 0.136 | 88,000 | +0 | 0.08% | 12,000 |
| 2024-01-29 | 2024-01-25 | 0.136 | 88,000 | +0 | 0.08% | 12,000 |
| 2024-01-26 | 2024-01-24 | 0.136 | 88,000 | +0 | 0.08% | 12,000 |
| 2024-01-25 | 2024-01-23 | 0.136 | 88,000 | +0 | 0.08% | 12,000 |
| 2024-01-24 | 2024-01-22 | 0.136 | 88,000 | +0 | 0.08% | 12,000 |
| 2024-01-23 | 2024-01-19 | 0.156 | 88,000 | +0 | 0.08% | 13,728 |
| 2024-01-22 | 2024-01-18 | 0.173 | 88,000 | +0 | 0.08% | 15,264 |
| 2024-01-19 | 2024-01-17 | 0.177 | 88,000 | +0 | 0.08% | 15,552 |
| 2024-01-18 | 2024-01-16 | 0.249 | 88,000 | +0 | 0.08% | 21,888 |
| 2024-01-17 | 2024-01-15 | 0.225 | 88,000 | +0 | 0.08% | 19,776 |
| 2024-01-16 | 2024-01-12 | 0.241 | 88,000 | +0 | 0.08% | 21,216 |
| 2024-01-15 | 2024-01-11 | 0.241 | 88,000 | +0 | 0.08% | 21,216 |
| 2024-01-12 | 2024-01-10 | 0.241 | 88,000 | +0 | 0.08% | 21,216 |
| 2024-01-11 | 2024-01-09 | 0.249 | 88,000 | +0 | 0.08% | 21,888 |
| 2024-01-10 | 2024-01-08 | 0.253 | 88,000 | +0 | 0.08% | 22,272 |
| 2024-01-09 | 2024-01-05 | 0.255 | 88,000 | +0 | 0.08% | 22,464 |
| 2024-01-08 | 2024-01-04 | 0.256 | 88,000 | +0 | 0.08% | 22,560 |
| 2024-01-05 | 2024-01-03 | 0.256 | 88,000 | +0 | 0.08% | 22,560 |
| 2024-01-04 | 2024-01-02 | 0.260 | 88,000 | +0 | 0.08% | 22,848 |
| 2024-01-03 | 2023-12-29 | 0.264 | 88,000 | +0 | 0.08% | 23,232 |
| 2024-01-02 | 2023-12-28 | 0.264 | 88,000 | +0 | 0.08% | 23,232 |
| 2023-12-29 | 2023-12-27 | 0.264 | 88,000 | +0 | 0.08% | 23,232 |
| 2023-12-28 | 2023-12-22 | 0.265 | 88,000 | +0 | 0.08% | 23,328 |
| 2023-12-27 | 2023-12-21 | 0.265 | 88,000 | +0 | 0.08% | 23,328 |
| 2023-12-22 | 2023-12-20 | 0.265 | 88,000 | +0 | 0.08% | 23,328 |
| 2023-12-21 | 2023-12-19 | 0.265 | 88,000 | +0 | 0.08% | 23,328 |
| 2023-12-20 | 2023-12-18 | 0.265 | 88,000 | +0 | 0.08% | 23,328 |
| 2023-12-19 | 2023-12-15 | 0.265 | 88,000 | +0 | 0.08% | 23,328 |
| 2023-12-18 | 2023-12-14 | 0.265 | 88,000 | +0 | 0.08% | 23,328 |
| 2023-12-15 | 2023-12-13 | 0.265 | 88,000 | +0 | 0.08% | 23,328 |
| 2023-12-14 | 2023-12-12 | 0.266 | 88,000 | +0 | 0.08% | 23,424 |
| 2023-12-13 | 2023-12-11 | 0.251 | 88,000 | +0 | 0.08% | 22,080 |
| 2023-12-12 | 2023-12-08 | 0.269 | 88,000 | +0 | 0.08% | 23,712 |
| 2023-12-11 | 2023-12-07 | 0.266 | 88,000 | +0 | 0.08% | 23,424 |
| 2023-12-08 | 2023-12-06 | 0.255 | 88,000 | +0 | 0.08% | 22,464 |
| 2023-12-07 | 2023-12-05 | 0.250 | 88,000 | +0 | 0.08% | 21,984 |
| 2023-12-06 | 2023-12-04 | 0.250 | 88,000 | +0 | 0.08% | 21,984 |
| 2023-12-05 | 2023-12-01 | 0.240 | 88,000 | +0 | 0.08% | 21,120 |
| 2023-12-04 | 2023-11-30 | 0.229 | 88,000 | +0 | 0.08% | 20,160 |
| 2023-12-01 | 2023-11-29 | 0.208 | 88,000 | +0 | 0.08% | 18,336 |
| 2023-11-30 | 2023-11-28 | 0.202 | 88,000 | +0 | 0.08% | 17,760 |
| 2023-11-29 | 2023-11-27 | 0.191 | 88,000 | +0 | 0.08% | 16,800 |
| 2023-11-28 | 2023-11-24 | 0.191 | 88,000 | +0 | 0.08% | 16,800 |
| 2023-11-27 | 2023-11-23 | 0.192 | 88,000 | +0 | 0.08% | 16,896 |
| 2023-11-24 | 2023-11-22 | 0.181 | 88,000 | +0 | 0.08% | 15,936 |
| 2023-11-23 | 2023-11-21 | 0.169 | 88,000 | +0 | 0.08% | 14,880 |
| 2023-11-22 | 2023-11-20 | 0.169 | 88,000 | +0 | 0.08% | 14,880 |
| 2023-11-21 | 2023-11-17 | 0.169 | 88,000 | +0 | 0.08% | 14,880 |
| 2023-11-20 | 2023-11-16 | 0.169 | 88,000 | +0 | 0.08% | 14,880 |
| 2023-11-17 | 2023-11-15 | 0.169 | 88,000 | +0 | 0.08% | 14,880 |
| 2023-11-16 | 2023-11-14 | 0.169 | 88,000 | +0 | 0.08% | 14,880 |
| 2023-11-15 | 2023-11-13 | 0.168 | 88,000 | +0 | 0.08% | 14,784 |
| 2023-11-14 | 2023-11-10 | 0.170 | 88,000 | +0 | 0.08% | 14,976 |
| 2023-11-13 | 2023-11-09 | 0.170 | 88,000 | +0 | 0.08% | 14,976 |
| 2023-11-10 | 2023-11-08 | 0.170 | 88,000 | +0 | 0.08% | 14,976 |
| 2023-11-09 | 2023-11-07 | 0.170 | 88,000 | +0 | 0.08% | 14,976 |
| 2023-11-08 | 2023-11-06 | 0.169 | 88,000 | +0 | 0.08% | 14,880 |
| 2023-11-07 | 2023-11-03 | 0.175 | 88,000 | +0 | 0.08% | 15,360 |
| 2023-11-06 | 2023-11-02 | 0.175 | 88,000 | +0 | 0.08% | 15,360 |
| 2023-11-03 | 2023-11-01 | 0.185 | 88,000 | +0 | 0.08% | 16,320 |
| 2023-11-02 | 2023-10-31 | 0.207 | 88,000 | +0 | 0.08% | 18,240 |
| 2023-11-01 | 2023-10-30 | 0.207 | 88,000 | +0 | 0.08% | 18,240 |
| 2023-10-31 | 2023-10-27 | 0.207 | 88,000 | +0 | 0.08% | 18,240 |
| 2023-10-30 | 2023-10-26 | 0.207 | 88,000 | +0 | 0.08% | 18,240 |
| 2023-10-27 | 2023-10-25 | 0.207 | 88,000 | +0 | 0.08% | 18,240 |
| 2023-10-26 | 2023-10-24 | 0.207 | 88,000 | +0 | 0.08% | 18,240 |
| 2023-10-25 | 2023-10-20 | 0.208 | 88,000 | +0 | 0.08% | 18,336 |
| 2023-10-24 | 2023-10-19 | 0.165 | 88,000 | +0 | 0.08% | 14,496 |
| 2023-10-20 | 2023-10-18 | 0.163 | 88,000 | +0 | 0.08% | 14,304 |
| 2023-10-19 | 2023-10-17 | 0.191 | 88,000 | +0 | 0.08% | 16,800 |
| 2023-10-18 | 2023-10-16 | 0.194 | 88,000 | +0 | 0.08% | 17,088 |
| 2023-10-17 | 2023-10-13 | 0.194 | 88,000 | +0 | 0.08% | 17,088 |
| 2023-10-16 | 2023-10-12 | 0.194 | 88,000 | +0 | 0.08% | 17,088 |
| 2023-10-13 | 2023-10-11 | 0.181 | 88,000 | +0 | 0.08% | 15,936 |
| 2023-10-12 | 2023-10-10 | 0.181 | 88,000 | +0 | 0.08% | 15,936 |
| 2023-10-11 | 2023-10-09 | 0.181 | 88,000 | +0 | 0.08% | 15,936 |
| 2023-10-10 | 2023-10-06 | 0.181 | 88,000 | +0 | 0.08% | 15,936 |
| 2023-10-09 | 2023-10-05 | 0.181 | 88,000 | +0 | 0.08% | 15,936 |
| 2023-10-06 | 2023-10-04 | 0.181 | 88,000 | +0 | 0.08% | 15,936 |
| 2023-10-05 | 2023-10-03 | 0.181 | 88,000 | +0 | 0.08% | 15,936 |
| 2023-10-04 | 2023-09-29 | 0.181 | 88,000 | +0 | 0.08% | 15,936 |
| 2023-10-03 | 2023-09-28 | 0.181 | 88,000 | +0 | 0.08% | 15,936 |
| 2023-09-29 | 2023-09-27 | 0.181 | 88,000 | +0 | 0.08% | 15,936 |
| 2023-09-28 | 2023-09-26 | 0.180 | 88,000 | +0 | 0.08% | 15,840 |
| 2023-09-27 | 2023-09-25 | 0.180 | 88,000 | +0 | 0.08% | 15,840 |
| 2023-09-26 | 2023-09-22 | 0.180 | 88,000 | +0 | 0.08% | 15,840 |
| 2023-09-25 | 2023-09-21 | 0.180 | 88,000 | +0 | 0.08% | 15,840 |
| 2023-09-22 | 2023-09-20 | 0.185 | 88,000 | +0 | 0.08% | 16,320 |
| 2023-09-21 | 2023-09-19 | 0.185 | 88,000 | +0 | 0.08% | 16,320 |
| 2023-09-20 | 2023-09-18 | 0.185 | 88,000 | +0 | 0.08% | 16,320 |
| 2023-09-19 | 2023-09-15 | 0.185 | 88,000 | +0 | 0.08% | 16,320 |
| 2023-09-18 | 2023-09-14 | 0.164 | 88,000 | +0 | 0.08% | 14,400 |
| 2023-09-15 | 2023-09-13 | 0.164 | 88,000 | +0 | 0.08% | 14,400 |
| 2023-09-14 | 2023-09-12 | 0.164 | 88,000 | +0 | 0.08% | 14,400 |
| 2023-09-13 | 2023-09-11 | 0.184 | 88,000 | +0 | 0.08% | 16,224 |
| 2023-09-12 | 2023-09-07 | 0.164 | 88,000 | +0 | 0.08% | 14,400 |
| 2023-09-11 | 2023-09-06 | 0.164 | 88,000 | +0 | 0.08% | 14,400 |
| 2023-09-07 | 2023-09-05 | 0.164 | 88,000 | +0 | 0.08% | 14,400 |
| 2023-09-06 | 2023-09-04 | 0.175 | 88,000 | +0 | 0.08% | 15,360 |
| 2023-09-05 | 2023-08-31 | 0.179 | 88,000 | +0 | 0.08% | 15,744 |
| 2023-09-04 | 2023-08-30 | 0.179 | 88,000 | +0 | 0.08% | 15,744 |
| 2023-08-31 | 2023-08-29 | 0.179 | 88,000 | +0 | 0.08% | 15,744 |
| 2023-08-30 | 2023-08-28 | 0.179 | 88,000 | +0 | 0.08% | 15,744 |
| 2023-08-29 | 2023-08-25 | 0.179 | 88,000 | +0 | 0.08% | 15,744 |
| 2023-08-28 | 2023-08-24 | 0.179 | 88,000 | +0 | 0.08% | 15,744 |
| 2023-08-25 | 2023-08-23 | 0.179 | 88,000 | +0 | 0.08% | 15,744 |
| 2023-08-24 | 2023-08-22 | 0.179 | 88,000 | +0 | 0.08% | 15,744 |
| 2023-08-23 | 2023-08-21 | 0.179 | 88,000 | +0 | 0.08% | 15,744 |
| 2023-08-22 | 2023-08-18 | 0.179 | 88,000 | +0 | 0.08% | 15,744 |
| 2023-08-21 | 2023-08-17 | 0.179 | 88,000 | +0 | 0.08% | 15,744 |
| 2023-08-18 | 2023-08-16 | 0.179 | 88,000 | +0 | 0.08% | 15,744 |
| 2023-08-17 | 2023-08-15 | 0.179 | 88,000 | +0 | 0.08% | 15,744 |
| 2023-08-16 | 2023-08-14 | 0.194 | 88,000 | +0 | 0.08% | 17,088 |
| 2023-08-15 | 2023-08-11 | 0.195 | 88,000 | +0 | 0.08% | 17,184 |
| 2023-08-14 | 2023-08-10 | 0.196 | 88,000 | +0 | 0.08% | 17,280 |
| 2023-08-11 | 2023-08-09 | 0.177 | 88,000 | +0 | 0.08% | 15,552 |
| 2023-08-10 | 2023-08-08 | 0.177 | 88,000 | +0 | 0.08% | 15,552 |
| 2023-08-09 | 2023-08-07 | 0.175 | 88,000 | +0 | 0.08% | 15,360 |
| 2023-08-08 | 2023-08-04 | 0.175 | 88,000 | +0 | 0.08% | 15,360 |
| 2023-08-07 | 2023-08-03 | 0.175 | 88,000 | +0 | 0.08% | 15,360 |
| 2023-08-04 | 2023-08-02 | 0.175 | 88,000 | +0 | 0.08% | 15,360 |
| 2023-08-03 | 2023-08-01 | 0.175 | 88,000 | +0 | 0.08% | 15,360 |
| 2023-08-02 | 2023-07-31 | 0.173 | 88,000 | +0 | 0.08% | 15,264 |
| 2023-08-01 | 2023-07-28 | 0.173 | 88,000 | +0 | 0.08% | 15,264 |
| 2023-07-31 | 2023-07-27 | 0.173 | 88,000 | +0 | 0.08% | 15,264 |
| 2023-07-28 | 2023-07-26 | 0.173 | 88,000 | +0 | 0.08% | 15,264 |
| 2023-07-27 | 2023-07-25 | 0.175 | 88,000 | +0 | 0.08% | 15,360 |
| 2023-07-26 | 2023-07-24 | 0.175 | 88,000 | +0 | 0.08% | 15,360 |
| 2023-07-25 | 2023-07-21 | 0.175 | 88,000 | +0 | 0.08% | 15,360 |
| 2023-07-24 | 2023-07-20 | 0.190 | 88,000 | +0 | 0.08% | 16,704 |
| 2023-07-21 | 2023-07-19 | 0.190 | 88,000 | +0 | 0.08% | 16,704 |
| 2023-07-20 | 2023-07-18 | 0.190 | 88,000 | +0 | 0.08% | 16,704 |
| 2023-07-19 | 2023-07-14 | 0.177 | 88,000 | +0 | 0.08% | 15,552 |
| 2023-07-18 | 2023-07-13 | 0.177 | 88,000 | +0 | 0.08% | 15,552 |
| 2023-07-14 | 2023-07-12 | 0.177 | 88,000 | +0 | 0.08% | 15,552 |
| 2023-07-13 | 2023-07-11 | 0.177 | 88,000 | +0 | 0.08% | 15,552 |
| 2023-07-12 | 2023-07-10 | 0.177 | 88,000 | +0 | 0.08% | 15,552 |
| 2023-07-11 | 2023-07-07 | 0.177 | 88,000 | +0 | 0.08% | 15,552 |
| 2023-07-10 | 2023-07-06 | 0.175 | 88,000 | +0 | 0.08% | 15,360 |
| 2023-07-07 | 2023-07-05 | 0.175 | 88,000 | +0 | 0.08% | 15,360 |
| 2023-07-06 | 2023-07-04 | 0.175 | 88,000 | +0 | 0.08% | 15,360 |
| 2023-07-05 | 2023-07-03 | 0.175 | 88,000 | +0 | 0.08% | 15,360 |
| 2023-07-04 | 2023-06-30 | 0.175 | 88,000 | +0 | 0.08% | 15,360 |
| 2023-07-03 | 2023-06-29 | 0.173 | 88,000 | +0 | 0.08% | 15,264 |
| 2023-06-30 | 2023-06-28 | 0.173 | 88,000 | +0 | 0.08% | 15,264 |
| 2023-06-29 | 2023-06-27 | 0.185 | 88,000 | +0 | 0.08% | 16,320 |
| 2023-06-28 | 2023-06-26 | 0.185 | 88,000 | +0 | 0.08% | 16,320 |
| 2023-06-27 | 2023-06-23 | 0.185 | 88,000 | +0 | 0.08% | 16,320 |
| 2023-06-26 | 2023-06-21 | 0.185 | 88,000 | +0 | 0.08% | 16,320 |
| 2023-06-23 | 2023-06-20 | 0.187 | 88,000 | +0 | 0.08% | 16,416 |
| 2023-06-21 | 2023-06-19 | 0.187 | 88,000 | +0 | 0.08% | 16,416 |
| 2023-06-20 | 2023-06-16 | 0.164 | 88,000 | +0 | 0.08% | 14,400 |
| 2023-06-19 | 2023-06-15 | 0.163 | 88,000 | +0 | 0.08% | 14,304 |
| 2023-06-16 | 2023-06-14 | 0.161 | 88,000 | +0 | 0.08% | 14,208 |
| 2023-06-15 | 2023-06-13 | 0.160 | 88,000 | +0 | 0.08% | 14,112 |
| 2023-06-14 | 2023-06-12 | 0.159 | 88,000 | +0 | 0.08% | 14,016 |
| 2023-06-13 | 2023-06-09 | 0.158 | 88,000 | +0 | 0.08% | 13,920 |
| 2023-06-12 | 2023-06-08 | 0.167 | 88,000 | +0 | 0.08% | 14,688 |
| 2023-06-09 | 2023-06-07 | 0.167 | 88,000 | +0 | 0.08% | 14,688 |
| 2023-06-08 | 2023-06-06 | 0.167 | 88,000 | +0 | 0.08% | 14,688 |
| 2023-06-07 | 2023-06-05 | 0.167 | 88,000 | +0 | 0.08% | 14,688 |
| 2023-06-06 | 2023-06-02 | 0.167 | 88,000 | +0 | 0.08% | 14,688 |
| 2023-06-05 | 2023-06-01 | 0.167 | 88,000 | +0 | 0.08% | 14,688 |
| 2023-06-02 | 2023-05-31 | 0.167 | 88,000 | +0 | 0.08% | 14,688 |
| 2023-06-01 | 2023-05-30 | 0.167 | 88,000 | +0 | 0.08% | 14,688 |
| 2023-05-31 | 2023-05-29 | 0.167 | 88,000 | +0 | 0.08% | 14,688 |
| 2023-05-30 | 2023-05-25 | 0.157 | 88,000 | +0 | 0.08% | 13,824 |
| 2023-05-29 | 2023-05-24 | 0.157 | 88,000 | +0 | 0.08% | 13,824 |
| 2023-05-25 | 2023-05-23 | 0.157 | 88,000 | +0 | 0.08% | 13,824 |
| 2023-05-24 | 2023-05-22 | 0.157 | 88,000 | +0 | 0.08% | 13,824 |
| 2023-05-23 | 2023-05-19 | 0.157 | 88,000 | +0 | 0.08% | 13,824 |
| 2023-05-22 | 2023-05-18 | 0.157 | 88,000 | +0 | 0.08% | 13,824 |
| 2023-05-19 | 2023-05-17 | 0.157 | 88,000 | +0 | 0.08% | 13,824 |
| 2023-05-18 | 2023-05-16 | 0.157 | 88,000 | +0 | 0.08% | 13,824 |
| 2023-05-17 | 2023-05-15 | 0.157 | 88,000 | +0 | 0.08% | 13,824 |
| 2023-05-16 | 2023-05-12 | 0.157 | 88,000 | +0 | 0.08% | 13,824 |
| 2023-05-15 | 2023-05-11 | 0.157 | 88,000 | +0 | 0.08% | 13,824 |
| 2023-05-12 | 2023-05-10 | 0.157 | 88,000 | +0 | 0.08% | 13,824 |
| 2023-05-11 | 2023-05-09 | 0.157 | 88,000 | +0 | 0.08% | 13,824 |
| 2023-05-10 | 2023-05-08 | 0.157 | 88,000 | +0 | 0.08% | 13,824 |
| 2023-05-09 | 2023-05-05 | 0.157 | 88,000 | +0 | 0.08% | 13,824 |
| 2023-05-08 | 2023-05-04 | 0.164 | 88,000 | +0 | 0.08% | 14,400 |
| 2023-05-05 | 2023-05-03 | 0.164 | 88,000 | +0 | 0.08% | 14,400 |
| 2023-05-04 | 2023-05-02 | 0.169 | 88,000 | +0 | 0.08% | 14,880 |
| 2023-05-03 | 2023-04-28 | 0.169 | 88,000 | +0 | 0.08% | 14,880 |
| 2023-05-02 | 2023-04-27 | 0.169 | 88,000 | +0 | 0.08% | 14,880 |
| 2023-04-28 | 2023-04-26 | 0.169 | 88,000 | +0 | 0.08% | 14,880 |
| 2023-04-27 | 2023-04-25 | 0.169 | 88,000 | +0 | 0.08% | 14,880 |
| 2023-04-26 | 2023-04-24 | 0.167 | 88,000 | +0 | 0.08% | 14,688 |
| 2023-04-25 | 2023-04-21 | 0.160 | 88,000 | +0 | 0.08% | 14,112 |
| 2023-04-24 | 2023-04-20 | 0.160 | 88,000 | +0 | 0.08% | 14,112 |
| 2023-04-21 | 2023-04-19 | 0.160 | 88,000 | +0 | 0.08% | 14,112 |
| 2023-04-20 | 2023-04-18 | 0.160 | 88,000 | +0 | 0.08% | 14,112 |
| 2023-04-19 | 2023-04-17 | 0.160 | 88,000 | +0 | 0.08% | 14,112 |
| 2023-04-18 | 2023-04-14 | 0.196 | 88,000 | +0 | 0.08% | 17,280 |
| 2023-04-17 | 2023-04-13 | 0.196 | 88,000 | +0 | 0.08% | 17,280 |
| 2023-04-14 | 2023-04-12 | 0.196 | 88,000 | +0 | 0.08% | 17,280 |
| 2023-04-13 | 2023-04-11 | 0.196 | 88,000 | +0 | 0.08% | 17,280 |
| 2023-04-12 | 2023-04-06 | 0.196 | 88,000 | +0 | 0.08% | 17,280 |
| 2023-04-11 | 2023-04-04 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2023-04-06 | 2023-04-03 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2023-04-04 | 2023-03-31 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2023-04-03 | 2023-03-30 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2023-03-31 | 2023-03-29 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2023-03-30 | 2023-03-28 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2023-03-29 | 2023-03-27 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2023-03-28 | 2023-03-24 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2023-03-27 | 2023-03-23 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2023-03-24 | 2023-03-22 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2023-03-23 | 2023-03-21 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2023-03-22 | 2023-03-20 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2023-03-21 | 2023-03-17 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2023-03-20 | 2023-03-16 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2023-03-17 | 2023-03-15 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2023-03-16 | 2023-03-14 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2023-03-15 | 2023-03-13 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2023-03-14 | 2023-03-10 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2023-03-13 | 2023-03-09 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2023-03-10 | 2023-03-08 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2023-03-09 | 2023-03-07 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2023-03-08 | 2023-03-06 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2023-03-07 | 2023-03-03 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2023-03-06 | 2023-03-02 | 0.213 | 88,000 | +0 | 0.08% | 18,720 |
| 2023-03-03 | 2023-03-01 | 0.227 | 88,000 | +0 | 0.08% | 19,968 |
| 2023-03-02 | 2023-02-28 | 0.227 | 88,000 | +0 | 0.08% | 19,968 |
| 2023-03-01 | 2023-02-27 | 0.227 | 88,000 | +0 | 0.08% | 19,968 |
| 2023-02-28 | 2023-02-24 | 0.227 | 88,000 | +0 | 0.08% | 19,968 |
| 2023-02-27 | 2023-02-23 | 0.228 | 88,000 | +0 | 0.08% | 20,064 |
| 2023-02-24 | 2023-02-22 | 0.228 | 88,000 | +0 | 0.08% | 20,064 |
| 2023-02-23 | 2023-02-21 | 0.229 | 88,000 | +0 | 0.08% | 20,160 |
| 2023-02-22 | 2023-02-20 | 0.230 | 88,000 | +0 | 0.08% | 20,256 |
| 2023-02-21 | 2023-02-17 | 0.230 | 88,000 | +0 | 0.08% | 20,256 |
| 2023-02-20 | 2023-02-16 | 0.230 | 88,000 | +0 | 0.08% | 20,256 |
| 2023-02-17 | 2023-02-15 | 0.230 | 88,000 | +0 | 0.08% | 20,256 |
| 2023-02-16 | 2023-02-14 | 0.230 | 88,000 | +0 | 0.08% | 20,256 |
| 2023-02-15 | 2023-02-13 | 0.230 | 88,000 | +0 | 0.08% | 20,256 |
| 2023-02-14 | 2023-02-10 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2023-02-13 | 2023-02-09 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2023-02-10 | 2023-02-08 | 0.193 | 88,000 | +0 | 0.08% | 16,992 |
| 2023-02-09 | 2023-02-07 | 0.183 | 88,000 | +0 | 0.08% | 16,128 |
| 2023-02-08 | 2023-02-06 | 0.183 | 88,000 | +0 | 0.08% | 16,128 |
| 2023-02-07 | 2023-02-03 | 0.159 | 88,000 | +0 | 0.08% | 14,016 |
| 2023-02-06 | 2023-02-02 | 0.159 | 88,000 | +0 | 0.08% | 14,016 |
| 2023-02-03 | 2023-02-01 | 0.159 | 88,000 | +0 | 0.08% | 14,016 |
| 2023-02-02 | 2023-01-31 | 0.159 | 88,000 | +0 | 0.08% | 14,016 |
| 2023-02-01 | 2023-01-30 | 0.159 | 88,000 | +0 | 0.08% | 14,016 |
| 2023-01-31 | 2023-01-27 | 0.159 | 88,000 | +0 | 0.08% | 14,016 |
| 2023-01-30 | 2023-01-26 | 0.159 | 88,000 | +0 | 0.08% | 14,016 |
| 2023-01-27 | 2023-01-20 | 0.159 | 88,000 | +0 | 0.08% | 14,016 |
| 2023-01-26 | 2023-01-19 | 0.166 | 88,000 | +0 | 0.08% | 14,592 |
| 2023-01-20 | 2023-01-18 | 0.166 | 88,000 | +0 | 0.08% | 14,592 |
| 2023-01-19 | 2023-01-17 | 0.166 | 88,000 | +0 | 0.08% | 14,592 |
| 2023-01-18 | 2023-01-16 | 0.170 | 88,000 | +0 | 0.08% | 14,976 |
| 2023-01-17 | 2023-01-13 | 0.170 | 88,000 | +0 | 0.08% | 14,976 |
| 2023-01-16 | 2023-01-12 | 0.170 | 88,000 | +0 | 0.08% | 14,976 |
| 2023-01-13 | 2023-01-11 | 0.192 | 88,000 | +0 | 0.08% | 16,896 |
| 2023-01-12 | 2023-01-10 | 0.192 | 88,000 | +0 | 0.08% | 16,896 |
| 2023-01-11 | 2023-01-09 | 0.224 | 88,000 | +0 | 0.08% | 19,680 |
| 2023-01-10 | 2023-01-06 | 0.229 | 88,000 | +0 | 0.08% | 20,160 |
| 2023-01-09 | 2023-01-05 | 0.229 | 88,000 | +0 | 0.08% | 20,160 |
| 2023-01-06 | 2023-01-04 | 0.229 | 88,000 | +0 | 0.08% | 20,160 |
| 2023-01-05 | 2023-01-03 | 0.229 | 88,000 | +0 | 0.08% | 20,160 |
| 2023-01-04 | 2022-12-30 | 0.229 | 88,000 | +0 | 0.08% | 20,160 |
| 2023-01-03 | 2022-12-29 | 0.229 | 88,000 | +0 | 0.08% | 20,160 |
| 2022-12-30 | 2022-12-28 | 0.229 | 88,000 | +0 | 0.08% | 20,160 |
| 2022-12-29 | 2022-12-23 | 0.231 | 88,000 | +0 | 0.08% | 20,352 |
| 2022-12-28 | 2022-12-22 | 0.217 | 88,000 | +0 | 0.08% | 19,104 |
| 2022-12-23 | 2022-12-21 | 0.217 | 88,000 | +0 | 0.08% | 19,104 |
| 2022-12-22 | 2022-12-20 | 0.197 | 88,000 | +0 | 0.08% | 17,376 |
| 2022-12-21 | 2022-12-19 | 0.197 | 88,000 | +0 | 0.08% | 17,376 |
| 2022-12-20 | 2022-12-16 | 0.180 | 88,000 | +0 | 0.08% | 15,840 |
| 2022-12-19 | 2022-12-15 | 0.180 | 88,000 | +0 | 0.08% | 15,840 |
| 2022-12-16 | 2022-12-14 | 0.165 | 88,000 | +0 | 0.08% | 14,496 |
| 2022-12-15 | 2022-12-13 | 0.165 | 88,000 | +0 | 0.08% | 14,496 |
| 2022-12-14 | 2022-12-12 | 0.165 | 88,000 | +0 | 0.08% | 14,496 |
| 2022-12-13 | 2022-12-09 | 0.165 | 88,000 | +0 | 0.08% | 14,496 |
| 2022-12-12 | 2022-12-08 | 0.185 | 88,000 | +0 | 0.08% | 16,320 |
| 2022-12-09 | 2022-12-07 | 0.196 | 88,000 | +0 | 0.08% | 17,280 |
| 2022-12-08 | 2022-12-06 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2022-12-07 | 2022-12-05 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2022-12-06 | 2022-12-02 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2022-12-05 | 2022-12-01 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2022-12-02 | 2022-11-30 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2022-12-01 | 2022-11-29 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2022-11-30 | 2022-11-28 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2022-11-29 | 2022-11-25 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2022-11-28 | 2022-11-24 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2022-11-25 | 2022-11-23 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2022-11-24 | 2022-11-22 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2022-11-23 | 2022-11-21 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2022-11-22 | 2022-11-18 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2022-11-21 | 2022-11-17 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2022-11-18 | 2022-11-16 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2022-11-17 | 2022-11-15 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2022-11-16 | 2022-11-14 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2022-11-15 | 2022-11-11 | 0.229 | 88,000 | +0 | 0.08% | 20,160 |
| 2022-11-14 | 2022-11-10 | 0.220 | 88,000 | +0 | 0.08% | 19,392 |
| 2022-11-11 | 2022-11-09 | 0.240 | 88,000 | +0 | 0.08% | 21,120 |
| 2022-11-10 | 2022-11-08 | 0.240 | 88,000 | +0 | 0.08% | 21,120 |
| 2022-11-09 | 2022-11-07 | 0.262 | 88,000 | +0 | 0.08% | 23,040 |
| 2022-11-08 | 2022-11-04 | 0.265 | 88,000 | +0 | 0.08% | 23,328 |
| 2022-11-07 | 2022-11-03 | 0.265 | 88,000 | +0 | 0.08% | 23,328 |
| 2022-11-04 | 2022-11-02 | 0.265 | 88,000 | +0 | 0.08% | 23,328 |
| 2022-11-03 | 2022-11-01 | 0.265 | 88,000 | +0 | 0.08% | 23,328 |
| 2022-11-02 | 2022-10-31 | 0.265 | 88,000 | +0 | 0.08% | 23,328 |
| 2022-11-01 | 2022-10-28 | 0.265 | 88,000 | +0 | 0.08% | 23,328 |
| 2022-10-31 | 2022-10-27 | 0.266 | 88,000 | +0 | 0.08% | 23,424 |
| 2022-10-28 | 2022-10-26 | 0.266 | 88,000 | +0 | 0.08% | 23,424 |
| 2022-10-27 | 2022-10-25 | 0.266 | 88,000 | +0 | 0.08% | 23,424 |
| 2022-10-26 | 2022-10-24 | 0.266 | 88,000 | +0 | 0.08% | 23,424 |
| 2022-10-25 | 2022-10-21 | 0.266 | 88,000 | +0 | 0.08% | 23,424 |
| 2022-10-24 | 2022-10-20 | 0.266 | 88,000 | +0 | 0.08% | 23,424 |
| 2022-10-21 | 2022-10-19 | 0.266 | 88,000 | +0 | 0.08% | 23,424 |
| 2022-10-20 | 2022-10-18 | 0.266 | 88,000 | +0 | 0.08% | 23,424 |
| 2022-10-19 | 2022-10-17 | 0.266 | 88,000 | +0 | 0.08% | 23,424 |
| 2022-10-18 | 2022-10-14 | 0.266 | 88,000 | +0 | 0.08% | 23,424 |
| 2022-10-17 | 2022-10-13 | 0.266 | 88,000 | +0 | 0.08% | 23,424 |
| 2022-10-14 | 2022-10-12 | 0.266 | 88,000 | +0 | 0.08% | 23,424 |
| 2022-10-13 | 2022-10-11 | 0.266 | 88,000 | +0 | 0.08% | 23,424 |
| 2022-10-12 | 2022-10-10 | 0.266 | 88,000 | +0 | 0.08% | 23,424 |
| 2022-10-11 | 2022-10-07 | 0.266 | 88,000 | +0 | 0.08% | 23,424 |
| 2022-10-10 | 2022-10-06 | 0.229 | 88,000 | +0 | 0.08% | 20,160 |
| 2022-10-07 | 2022-10-05 | 0.229 | 88,000 | +0 | 0.08% | 20,160 |
| 2022-10-06 | 2022-10-03 | 0.229 | 88,000 | +0 | 0.08% | 20,160 |
| 2022-10-05 | 2022-09-30 | 0.229 | 88,000 | +0 | 0.08% | 20,160 |
| 2022-10-03 | 2022-09-29 | 0.229 | 88,000 | +0 | 0.08% | 20,160 |
| 2022-09-30 | 2022-09-28 | 0.229 | 88,000 | +0 | 0.08% | 20,160 |
| 2022-09-29 | 2022-09-27 | 0.229 | 88,000 | +0 | 0.08% | 20,160 |
| 2022-09-28 | 2022-09-26 | 0.218 | 88,000 | +0 | 0.08% | 19,200 |
| 2022-09-27 | 2022-09-23 | 0.235 | 88,000 | +0 | 0.08% | 20,640 |
| 2022-09-26 | 2022-09-22 | 0.235 | 88,000 | +0 | 0.08% | 20,640 |
| 2022-09-23 | 2022-09-21 | 0.229 | 88,000 | +0 | 0.08% | 20,160 |
| 2022-09-22 | 2022-09-20 | 0.251 | 88,000 | +0 | 0.08% | 22,080 |
| 2022-09-21 | 2022-09-19 | 0.251 | 88,000 | +0 | 0.08% | 22,080 |
| 2022-09-20 | 2022-09-16 | 0.251 | 88,000 | +0 | 0.08% | 22,080 |
| 2022-09-19 | 2022-09-15 | 0.240 | 88,000 | +0 | 0.08% | 21,120 |
| 2022-09-16 | 2022-09-14 | 0.240 | 88,000 | +0 | 0.08% | 21,120 |
| 2022-09-15 | 2022-09-13 | 0.263 | 88,000 | +0 | 0.08% | 23,136 |
| 2022-09-14 | 2022-09-09 | 0.263 | 88,000 | +0 | 0.08% | 23,136 |
| 2022-09-13 | 2022-09-08 | 0.251 | 88,000 | +0 | 0.08% | 22,080 |
| 2022-09-09 | 2022-09-07 | 0.251 | 88,000 | +0 | 0.08% | 22,080 |
| 2022-09-08 | 2022-09-06 | 0.278 | 88,000 | +0 | 0.08% | 24,480 |
| 2022-09-07 | 2022-09-05 | 0.262 | 88,000 | +0 | 0.08% | 23,040 |
| 2022-09-06 | 2022-09-02 | 0.262 | 88,000 | +0 | 0.08% | 23,040 |
| 2022-09-05 | 2022-09-01 | 0.289 | 88,000 | +0 | 0.08% | 25,440 |
| 2022-09-02 | 2022-08-31 | 0.289 | 88,000 | +0 | 0.08% | 25,440 |
| 2022-09-01 | 2022-08-30 | 0.289 | 88,000 | +0 | 0.08% | 25,440 |
| 2022-08-31 | 2022-08-29 | 0.289 | 88,000 | +0 | 0.08% | 25,440 |
| 2022-08-30 | 2022-08-26 | 0.289 | 88,000 | +0 | 0.08% | 25,440 |
| 2022-08-29 | 2022-08-25 | 0.284 | 88,000 | +0 | 0.08% | 24,960 |
| 2022-08-26 | 2022-08-24 | 0.284 | 88,000 | +0 | 0.08% | 24,960 |
| 2022-08-25 | 2022-08-23 | 0.259 | 88,000 | +0 | 0.08% | 22,752 |
| 2022-08-24 | 2022-08-22 | 0.289 | 88,000 | +0 | 0.08% | 25,440 |
| 2022-08-23 | 2022-08-19 | 0.327 | 88,000 | +0 | 0.08% | 28,800 |
| 2022-08-22 | 2022-08-18 | 0.327 | 88,000 | +0 | 0.08% | 28,800 |
| 2022-08-19 | 2022-08-17 | 0.333 | 88,000 | +0 | 0.08% | 29,280 |
| 2022-08-18 | 2022-08-16 | 0.333 | 88,000 | +0 | 0.08% | 29,280 |
| 2022-08-17 | 2022-08-15 | 0.311 | 88,000 | +0 | 0.08% | 27,360 |
| 2022-08-16 | 2022-08-12 | 0.371 | 88,000 | +0 | 0.08% | 32,640 |
| 2022-08-15 | 2022-08-11 | 0.371 | 88,000 | +0 | 0.08% | 32,640 |
| 2022-08-12 | 2022-08-10 | 0.371 | 88,000 | +0 | 0.08% | 32,640 |
| 2022-08-11 | 2022-08-09 | 0.371 | 88,000 | +0 | 0.08% | 32,640 |
| 2022-08-10 | 2022-08-08 | 0.371 | 88,000 | +0 | 0.09% | 32,640 |
| 2022-08-09 | 2022-08-05 | 0.376 | 88,000 | +0 | 0.09% | 33,120 |
| 2022-08-08 | 2022-08-04 | 0.376 | 88,000 | +0 | 0.09% | 33,120 |
| 2022-08-05 | 2022-08-03 | 0.376 | 88,000 | +0 | 0.09% | 33,120 |
| 2022-08-04 | 2022-08-02 | 0.355 | 88,000 | +0 | 0.09% | 31,200 |
| 2022-08-03 | 2022-08-01 | 0.355 | 88,000 | +0 | 0.09% | 31,200 |
| 2022-08-02 | 2022-07-29 | 0.327 | 88,000 | +0 | 0.09% | 28,800 |
| 2022-08-01 | 2022-07-28 | 0.327 | 88,000 | +0 | 0.09% | 28,800 |
| 2022-07-29 | 2022-07-27 | 0.355 | 88,000 | +0 | 0.09% | 31,200 |
| 2022-07-28 | 2022-07-26 | 0.355 | 88,000 | +0 | 0.09% | 31,200 |
| 2022-07-27 | 2022-07-25 | 0.355 | 88,000 | +0 | 0.09% | 31,200 |
| 2022-07-26 | 2022-07-22 | 0.355 | 88,000 | +0 | 0.09% | 31,200 |
| 2022-07-25 | 2022-07-21 | 0.360 | 88,000 | +0 | 0.09% | 31,680 |
| 2022-07-22 | 2022-07-20 | 0.376 | 88,000 | +0 | 0.09% | 33,120 |
| 2022-07-21 | 2022-07-19 | 0.376 | 88,000 | +0 | 0.09% | 33,120 |
| 2022-07-20 | 2022-07-18 | 0.376 | 88,000 | -917 | 0.09% | 33,120 |
| 2022-07-11 | 2022-07-07 | 0.303 | 88,917 | -16,901 | 0.09% | 26,897 |
| 2022-06-09 | 2022-06-07 | 0.339 | 105,818 | -43,637 | 0.09% | 35,890 |
| 2021-08-25 | 2021-08-23 | 0.458 | 149,455 | -20,727 | 0.14% | 68,500 |
| 2021-08-18 | 2021-08-16 | 0.458 | 170,182 | +65,455 | 0.16% | 78,000 |
| 2021-05-12 | 2021-05-10 | 0.605 | 104,727 | +37,091 | 0.10% | 63,360 |
| 2019-12-27 | 2019-12-20 | 1.503 | 67,636 | +32,727 | 0.06% | 101,679 |
| 2019-07-31 | 2019-07-29 | 3.483 | 34,909 | +10,909 | 0.03% | 121,600 |
| 2019-07-30 | 2019-07-26 | 3.713 | 24,000 | -6,545 | 0.02% | 89,100 |
| 2019-07-29 | 2019-07-25 | 3.483 | 30,545 | +5,454 | 0.03% | 106,398 |
| 2019-07-22 | 2019-07-18 | 3.850 | 25,091 | -8,727 | 0.02% | 96,600 |
| 2019-06-28 | 2019-06-26 | 4.217 | 33,818 | +8,727 | 0.03% | 142,599 |
| 2019-05-10 | 2019-05-08 | 5.408 | 25,091 | +6,546 | 0.02% | 135,700 |
| 2019-05-09 | 2019-05-07 | 5.683 | 18,545 | -6,546 | 0.02% | 105,397 |
| 2019-05-07 | 2019-05-03 | 5.592 | 25,091 | +7,636 | 0.02% | 140,301 |
| 2019-05-02 | 2019-04-29 | 5.408 | 17,455 | +17,455 | 0.02% | 94,402 |
| 2019-04-30 | 2019-04-26 | 5.775 | 0 | -13,091 | ||
| 2019-04-29 | 2019-04-25 | 5.408 | 13,091 | +13,091 | 0.01% | 70,800 |
| 2019-04-02 | 2019-03-29 | 5.225 | 0 | -1,091 | ||
| 2019-03-25 | 2019-03-21 | 6.783 | 1,091 | -2,182 | 0.00% | 7,401 |
| 2019-03-21 | 2019-03-19 | 4.583 | 3,273 | +3,273 | 0.00% | 15,001 |
| 2018-03-08 | 2018-03-06 | 2.154 | 0 | -10,909 | ||
| 2017-11-06 | 2017-11-02 | 1.568 | 10,909 | -10,909 | 0.01% | 17,100 |
| 2017-06-30 | 2017-06-28 | 1.632 | 21,818 | +10,909 | 0.02% | 35,600 |
| 2017-06-29 | 2017-06-27 | 1.852 | 10,909 | 0.01% | 20,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy