History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 74,000 | +0 | 0.03% | 4,440 |
| 2025-10-13 | 2025-10-09 | 0.058 | 74,000 | +0 | 0.03% | 4,292 |
| 2025-10-10 | 2025-10-08 | 0.060 | 74,000 | +0 | 0.03% | 4,440 |
| 2025-10-09 | 2025-10-06 | 0.060 | 74,000 | +0 | 0.03% | 4,440 |
| 2025-10-08 | 2025-10-03 | 0.062 | 74,000 | +0 | 0.03% | 4,588 |
| 2025-10-06 | 2025-10-02 | 0.062 | 74,000 | +0 | 0.03% | 4,588 |
| 2025-10-03 | 2025-09-30 | 0.061 | 74,000 | +0 | 0.03% | 4,514 |
| 2025-10-02 | 2025-09-29 | 0.061 | 74,000 | +0 | 0.03% | 4,514 |
| 2025-09-30 | 2025-09-26 | 0.063 | 74,000 | +0 | 0.03% | 4,662 |
| 2025-09-29 | 2025-09-25 | 0.064 | 74,000 | +0 | 0.03% | 4,736 |
| 2025-09-26 | 2025-09-24 | 0.063 | 74,000 | +0 | 0.03% | 4,662 |
| 2025-09-25 | 2025-09-23 | 0.077 | 74,000 | +0 | 0.03% | 5,698 |
| 2025-09-24 | 2025-09-22 | 0.061 | 74,000 | +0 | 0.03% | 4,514 |
| 2025-09-23 | 2025-09-19 | 0.064 | 74,000 | +0 | 0.03% | 4,736 |
| 2025-09-22 | 2025-09-18 | 0.063 | 74,000 | +0 | 0.03% | 4,662 |
| 2025-09-19 | 2025-09-17 | 0.064 | 74,000 | +0 | 0.03% | 4,736 |
| 2025-09-18 | 2025-09-16 | 0.065 | 74,000 | +0 | 0.03% | 4,810 |
| 2025-09-17 | 2025-09-15 | 0.072 | 74,000 | +0 | 0.03% | 5,328 |
| 2025-09-16 | 2025-09-12 | 0.061 | 74,000 | +0 | 0.03% | 4,514 |
| 2025-09-15 | 2025-09-11 | 0.063 | 74,000 | +0 | 0.03% | 4,662 |
| 2025-09-12 | 2025-09-10 | 0.062 | 74,000 | +0 | 0.03% | 4,588 |
| 2025-09-11 | 2025-09-09 | 0.064 | 74,000 | +0 | 0.03% | 4,736 |
| 2025-09-10 | 2025-09-08 | 0.068 | 74,000 | +0 | 0.03% | 5,032 |
| 2025-09-09 | 2025-09-05 | 0.058 | 74,000 | +0 | 0.03% | 4,292 |
| 2025-09-08 | 2025-09-04 | 0.055 | 74,000 | +0 | 0.03% | 4,070 |
| 2025-09-05 | 2025-09-03 | 0.054 | 74,000 | +0 | 0.03% | 3,996 |
| 2025-09-04 | 2025-09-02 | 0.058 | 74,000 | +0 | 0.03% | 4,292 |
| 2025-09-03 | 2025-09-01 | 0.059 | 74,000 | +0 | 0.03% | 4,366 |
| 2025-09-02 | 2025-08-29 | 0.055 | 74,000 | +0 | 0.03% | 4,070 |
| 2025-09-01 | 2025-08-28 | 0.056 | 74,000 | +0 | 0.03% | 4,144 |
| 2025-08-29 | 2025-08-27 | 0.058 | 74,000 | +0 | 0.03% | 4,292 |
| 2025-08-28 | 2025-08-26 | 0.060 | 74,000 | +0 | 0.03% | 4,440 |
| 2025-08-27 | 2025-08-25 | 0.060 | 74,000 | +0 | 0.03% | 4,440 |
| 2025-08-26 | 2025-08-22 | 0.060 | 74,000 | +0 | 0.03% | 4,440 |
| 2025-08-25 | 2025-08-21 | 0.061 | 74,000 | +0 | 0.03% | 4,514 |
| 2025-08-22 | 2025-08-20 | 0.066 | 74,000 | +0 | 0.03% | 4,884 |
| 2025-08-21 | 2025-08-19 | 0.066 | 74,000 | +0 | 0.03% | 4,884 |
| 2025-08-20 | 2025-08-18 | 0.066 | 74,000 | +0 | 0.03% | 4,884 |
| 2025-08-19 | 2025-08-15 | 0.066 | 74,000 | +0 | 0.03% | 4,884 |
| 2025-08-18 | 2025-08-14 | 0.066 | 74,000 | +0 | 0.03% | 4,884 |
| 2025-08-15 | 2025-08-13 | 0.066 | 74,000 | +0 | 0.03% | 4,884 |
| 2025-08-14 | 2025-08-12 | 0.064 | 74,000 | +0 | 0.03% | 4,736 |
| 2025-08-13 | 2025-08-11 | 0.066 | 74,000 | +0 | 0.03% | 4,884 |
| 2025-08-12 | 2025-08-08 | 0.073 | 74,000 | +0 | 0.03% | 5,402 |
| 2025-08-11 | 2025-08-07 | 0.063 | 74,000 | +0 | 0.03% | 4,662 |
| 2025-08-08 | 2025-08-06 | 0.053 | 74,000 | +0 | 0.03% | 3,922 |
| 2025-08-07 | 2025-08-05 | 0.056 | 74,000 | +0 | 0.03% | 4,144 |
| 2025-08-06 | 2025-08-04 | 0.056 | 74,000 | +0 | 0.03% | 4,144 |
| 2025-08-05 | 2025-08-01 | 0.059 | 74,000 | +0 | 0.03% | 4,366 |
| 2025-08-04 | 2025-07-31 | 0.059 | 74,000 | +0 | 0.03% | 4,366 |
| 2025-08-01 | 2025-07-30 | 0.059 | 74,000 | +0 | 0.03% | 4,366 |
| 2025-07-31 | 2025-07-29 | 0.056 | 74,000 | +0 | 0.03% | 4,144 |
| 2025-07-30 | 2025-07-28 | 0.065 | 74,000 | +0 | 0.03% | 4,810 |
| 2025-07-29 | 2025-07-25 | 0.047 | 74,000 | +0 | 0.03% | 3,478 |
| 2025-07-28 | 2025-07-24 | 0.045 | 74,000 | +0 | 0.03% | 3,330 |
| 2025-07-25 | 2025-07-23 | 0.045 | 74,000 | +0 | 0.03% | 3,330 |
| 2025-07-24 | 2025-07-22 | 0.043 | 74,000 | +0 | 0.03% | 3,182 |
| 2025-07-23 | 2025-07-21 | 0.043 | 74,000 | +0 | 0.03% | 3,182 |
| 2025-07-22 | 2025-07-18 | 0.043 | 74,000 | +0 | 0.03% | 3,182 |
| 2025-07-21 | 2025-07-17 | 0.043 | 74,000 | +0 | 0.03% | 3,182 |
| 2025-07-18 | 2025-07-16 | 0.043 | 74,000 | +0 | 0.03% | 3,182 |
| 2025-07-17 | 2025-07-15 | 0.045 | 74,000 | +0 | 0.03% | 3,330 |
| 2025-07-16 | 2025-07-14 | 0.043 | 74,000 | +0 | 0.03% | 3,182 |
| 2025-07-15 | 2025-07-11 | 0.044 | 74,000 | +0 | 0.03% | 3,256 |
| 2025-07-14 | 2025-07-10 | 0.048 | 74,000 | +0 | 0.03% | 3,552 |
| 2025-07-11 | 2025-07-09 | 0.048 | 74,000 | +0 | 0.03% | 3,552 |
| 2025-07-10 | 2025-07-08 | 0.048 | 74,000 | +0 | 0.03% | 3,552 |
| 2025-07-09 | 2025-07-07 | 0.045 | 74,000 | +0 | 0.03% | 3,330 |
| 2025-07-08 | 2025-07-04 | 0.045 | 74,000 | +0 | 0.03% | 3,330 |
| 2025-07-07 | 2025-07-03 | 0.044 | 74,000 | +0 | 0.03% | 3,256 |
| 2025-07-04 | 2025-07-02 | 0.044 | 74,000 | +0 | 0.03% | 3,256 |
| 2025-07-03 | 2025-06-30 | 0.045 | 74,000 | +0 | 0.03% | 3,330 |
| 2025-07-02 | 2025-06-27 | 0.046 | 74,000 | +0 | 0.03% | 3,404 |
| 2025-06-30 | 2025-06-26 | 0.046 | 74,000 | +0 | 0.03% | 3,404 |
| 2025-06-27 | 2025-06-25 | 0.046 | 74,000 | +0 | 0.03% | 3,404 |
| 2025-06-26 | 2025-06-24 | 0.046 | 74,000 | +0 | 0.03% | 3,404 |
| 2025-06-25 | 2025-06-23 | 0.055 | 74,000 | +0 | 0.03% | 4,070 |
| 2025-06-24 | 2025-06-20 | 0.057 | 74,000 | +0 | 0.03% | 4,218 |
| 2025-06-23 | 2025-06-19 | 0.057 | 74,000 | +0 | 0.03% | 4,218 |
| 2025-06-20 | 2025-06-18 | 0.057 | 74,000 | +0 | 0.03% | 4,218 |
| 2025-06-19 | 2025-06-17 | 0.057 | 74,000 | +0 | 0.03% | 4,218 |
| 2025-06-18 | 2025-06-16 | 0.057 | 74,000 | +0 | 0.03% | 4,218 |
| 2025-06-17 | 2025-06-13 | 0.049 | 74,000 | +0 | 0.03% | 3,626 |
| 2025-06-16 | 2025-06-12 | 0.049 | 74,000 | +0 | 0.03% | 3,626 |
| 2025-06-13 | 2025-06-11 | 0.049 | 74,000 | +0 | 0.03% | 3,626 |
| 2025-06-12 | 2025-06-10 | 0.049 | 74,000 | +0 | 0.03% | 3,626 |
| 2025-06-11 | 2025-06-09 | 0.054 | 74,000 | +0 | 0.03% | 3,996 |
| 2025-06-10 | 2025-06-06 | 0.054 | 74,000 | +0 | 0.03% | 3,996 |
| 2025-06-09 | 2025-06-05 | 0.054 | 74,000 | +0 | 0.03% | 3,996 |
| 2025-06-06 | 2025-06-04 | 0.050 | 74,000 | +0 | 0.03% | 3,700 |
| 2025-06-05 | 2025-06-03 | 0.049 | 74,000 | +0 | 0.03% | 3,626 |
| 2025-06-04 | 2025-06-02 | 0.049 | 74,000 | +0 | 0.03% | 3,626 |
| 2025-06-03 | 2025-05-30 | 0.049 | 74,000 | +0 | 0.03% | 3,626 |
| 2025-06-02 | 2025-05-29 | 0.049 | 74,000 | +0 | 0.03% | 3,626 |
| 2025-05-30 | 2025-05-28 | 0.048 | 74,000 | +0 | 0.03% | 3,552 |
| 2025-05-29 | 2025-05-27 | 0.049 | 74,000 | +0 | 0.03% | 3,626 |
| 2025-05-28 | 2025-05-26 | 0.058 | 74,000 | +0 | 0.03% | 4,292 |
| 2025-05-27 | 2025-05-23 | 0.054 | 74,000 | +0 | 0.03% | 3,996 |
| 2025-05-26 | 2025-05-22 | 0.057 | 74,000 | +0 | 0.03% | 4,218 |
| 2025-05-23 | 2025-05-21 | 0.058 | 74,000 | +0 | 0.03% | 4,292 |
| 2025-05-22 | 2025-05-20 | 0.058 | 74,000 | +0 | 0.03% | 4,292 |
| 2025-05-21 | 2025-05-19 | 0.058 | 74,000 | +0 | 0.03% | 4,292 |
| 2025-05-20 | 2025-05-16 | 0.065 | 74,000 | +0 | 0.03% | 4,810 |
| 2025-05-19 | 2025-05-15 | 0.078 | 74,000 | +0 | 0.03% | 5,772 |
| 2025-05-16 | 2025-05-14 | 0.080 | 74,000 | +0 | 0.03% | 5,920 |
| 2025-05-15 | 2025-05-13 | 0.075 | 74,000 | +0 | 0.03% | 5,550 |
| 2025-05-14 | 2025-05-12 | 0.080 | 74,000 | +0 | 0.03% | 5,920 |
| 2025-05-13 | 2025-05-09 | 0.080 | 74,000 | +0 | 0.03% | 5,920 |
| 2025-05-12 | 2025-05-08 | 0.080 | 74,000 | +0 | 0.03% | 5,920 |
| 2025-05-09 | 2025-05-07 | 0.080 | 74,000 | +0 | 0.03% | 5,920 |
| 2025-05-08 | 2025-05-06 | 0.080 | 74,000 | +0 | 0.03% | 5,920 |
| 2025-05-07 | 2025-05-02 | 0.088 | 74,000 | +0 | 0.03% | 6,512 |
| 2025-05-06 | 2025-04-30 | 0.088 | 74,000 | +0 | 0.03% | 6,512 |
| 2025-05-02 | 2025-04-29 | 0.088 | 74,000 | +0 | 0.03% | 6,512 |
| 2025-04-30 | 2025-04-28 | 0.088 | 74,000 | +0 | 0.03% | 6,512 |
| 2025-04-29 | 2025-04-25 | 0.088 | 74,000 | +0 | 0.03% | 6,512 |
| 2025-04-28 | 2025-04-24 | 0.088 | 74,000 | +0 | 0.03% | 6,512 |
| 2025-04-25 | 2025-04-23 | 0.088 | 74,000 | +0 | 0.03% | 6,512 |
| 2025-04-24 | 2025-04-22 | 0.088 | 74,000 | +0 | 0.03% | 6,512 |
| 2025-04-23 | 2025-04-17 | 0.088 | 74,000 | +0 | 0.03% | 6,512 |
| 2025-04-22 | 2025-04-16 | 0.088 | 74,000 | +0 | 0.03% | 6,512 |
| 2025-04-17 | 2025-04-15 | 0.088 | 74,000 | +0 | 0.03% | 6,512 |
| 2025-04-16 | 2025-04-14 | 0.086 | 74,000 | +0 | 0.03% | 6,364 |
| 2025-04-15 | 2025-04-11 | 0.100 | 74,000 | +0 | 0.03% | 7,400 |
| 2025-04-14 | 2025-04-10 | 0.088 | 74,000 | +0 | 0.03% | 6,512 |
| 2025-04-11 | 2025-04-09 | 0.088 | 74,000 | +0 | 0.03% | 6,512 |
| 2025-04-10 | 2025-04-08 | 0.088 | 74,000 | +0 | 0.03% | 6,512 |
| 2025-04-09 | 2025-04-07 | 0.088 | 74,000 | +0 | 0.03% | 6,512 |
| 2025-04-08 | 2025-04-03 | 0.102 | 74,000 | +0 | 0.03% | 7,548 |
| 2025-04-07 | 2025-04-02 | 0.118 | 74,000 | +0 | 0.03% | 8,732 |
| 2025-04-03 | 2025-04-01 | 0.113 | 74,000 | +0 | 0.03% | 8,362 |
| 2025-04-02 | 2025-03-31 | 0.115 | 74,000 | +0 | 0.03% | 8,510 |
| 2025-04-01 | 2025-03-28 | 0.112 | 74,000 | +0 | 0.03% | 8,288 |
| 2025-03-31 | 2025-03-27 | 0.116 | 74,000 | +0 | 0.03% | 8,584 |
| 2025-03-28 | 2025-03-26 | 0.108 | 74,000 | +0 | 0.03% | 7,992 |
| 2025-03-27 | 2025-03-25 | 0.071 | 74,000 | +0 | 0.03% | 5,254 |
| 2025-03-26 | 2025-03-24 | 0.066 | 74,000 | +0 | 0.03% | 4,884 |
| 2025-03-25 | 2025-03-21 | 0.066 | 74,000 | +0 | 0.03% | 4,884 |
| 2025-03-24 | 2025-03-20 | 0.066 | 74,000 | +0 | 0.03% | 4,884 |
| 2025-03-21 | 2025-03-19 | 0.066 | 74,000 | +0 | 0.03% | 4,884 |
| 2025-03-20 | 2025-03-18 | 0.071 | 74,000 | +0 | 0.03% | 5,254 |
| 2025-03-19 | 2025-03-17 | 0.077 | 74,000 | +0 | 0.03% | 5,698 |
| 2025-03-18 | 2025-03-14 | 0.081 | 74,000 | +0 | 0.03% | 5,994 |
| 2025-03-17 | 2025-03-13 | 0.078 | 74,000 | +0 | 0.03% | 5,772 |
| 2025-03-14 | 2025-03-12 | 0.080 | 74,000 | +0 | 0.03% | 5,920 |
| 2025-03-13 | 2025-03-11 | 0.060 | 74,000 | +0 | 0.03% | 4,440 |
| 2025-03-12 | 2025-03-10 | 0.046 | 74,000 | +0 | 0.03% | 3,404 |
| 2025-03-11 | 2025-03-07 | 0.045 | 74,000 | +0 | 0.03% | 3,330 |
| 2025-03-10 | 2025-03-06 | 0.045 | 74,000 | +0 | 0.03% | 3,330 |
| 2025-03-07 | 2025-03-05 | 0.048 | 74,000 | +0 | 0.03% | 3,552 |
| 2025-03-06 | 2025-03-04 | 0.052 | 74,000 | +0 | 0.03% | 3,848 |
| 2025-03-05 | 2025-03-03 | 0.052 | 74,000 | +0 | 0.03% | 3,848 |
| 2025-03-04 | 2025-02-28 | 0.051 | 74,000 | +0 | 0.03% | 3,774 |
| 2025-03-03 | 2025-02-27 | 0.052 | 74,000 | +0 | 0.03% | 3,848 |
| 2025-02-28 | 2025-02-26 | 0.051 | 74,000 | +0 | 0.03% | 3,774 |
| 2025-02-27 | 2025-02-25 | 0.056 | 74,000 | +0 | 0.03% | 4,144 |
| 2025-02-26 | 2025-02-24 | 0.054 | 74,000 | +0 | 0.03% | 3,996 |
| 2025-02-25 | 2025-02-21 | 0.054 | 74,000 | +0 | 0.03% | 3,996 |
| 2025-02-24 | 2025-02-20 | 0.053 | 74,000 | +0 | 0.03% | 3,922 |
| 2025-02-21 | 2025-02-19 | 0.048 | 74,000 | +0 | 0.03% | 3,552 |
| 2025-02-20 | 2025-02-18 | 0.042 | 74,000 | +0 | 0.03% | 3,108 |
| 2025-02-19 | 2025-02-17 | 0.042 | 74,000 | +0 | 0.03% | 3,108 |
| 2025-02-18 | 2025-02-14 | 0.048 | 74,000 | +0 | 0.03% | 3,552 |
| 2025-02-17 | 2025-02-13 | 0.048 | 74,000 | +0 | 0.03% | 3,552 |
| 2025-02-14 | 2025-02-12 | 0.048 | 74,000 | +0 | 0.03% | 3,552 |
| 2025-02-13 | 2025-02-11 | 0.048 | 74,000 | +0 | 0.03% | 3,552 |
| 2025-02-12 | 2025-02-10 | 0.044 | 74,000 | +0 | 0.03% | 3,256 |
| 2025-02-11 | 2025-02-07 | 0.044 | 74,000 | +0 | 0.03% | 3,256 |
| 2025-02-10 | 2025-02-06 | 0.044 | 74,000 | +0 | 0.03% | 3,256 |
| 2025-02-07 | 2025-02-05 | 0.047 | 74,000 | +0 | 0.03% | 3,478 |
| 2025-02-06 | 2025-02-04 | 0.044 | 74,000 | +0 | 0.03% | 3,256 |
| 2025-02-05 | 2025-02-03 | 0.040 | 74,000 | +0 | 0.03% | 2,960 |
| 2025-02-04 | 2025-01-28 | 0.040 | 74,000 | +0 | 0.03% | 2,960 |
| 2025-02-03 | 2025-01-24 | 0.040 | 74,000 | +0 | 0.03% | 2,960 |
| 2025-01-27 | 2025-01-23 | 0.043 | 74,000 | +0 | 0.03% | 3,182 |
| 2025-01-24 | 2025-01-22 | 0.041 | 74,000 | +0 | 0.03% | 3,034 |
| 2025-01-23 | 2025-01-21 | 0.040 | 74,000 | +0 | 0.03% | 2,960 |
| 2025-01-22 | 2025-01-20 | 0.049 | 74,000 | +0 | 0.03% | 3,626 |
| 2025-01-21 | 2025-01-17 | 0.049 | 74,000 | +0 | 0.03% | 3,626 |
| 2025-01-20 | 2025-01-16 | 0.049 | 74,000 | +0 | 0.03% | 3,626 |
| 2025-01-17 | 2025-01-15 | 0.049 | 74,000 | +0 | 0.03% | 3,626 |
| 2025-01-16 | 2025-01-14 | 0.049 | 74,000 | +0 | 0.03% | 3,626 |
| 2025-01-15 | 2025-01-13 | 0.049 | 74,000 | +0 | 0.03% | 3,626 |
| 2025-01-14 | 2025-01-10 | 0.050 | 74,000 | +0 | 0.03% | 3,700 |
| 2025-01-13 | 2025-01-09 | 0.050 | 74,000 | +0 | 0.03% | 3,700 |
| 2025-01-10 | 2025-01-08 | 0.052 | 74,000 | +0 | 0.03% | 3,848 |
| 2025-01-09 | 2025-01-07 | 0.052 | 74,000 | +0 | 0.03% | 3,848 |
| 2025-01-08 | 2025-01-06 | 0.052 | 74,000 | +0 | 0.03% | 3,848 |
| 2025-01-07 | 2025-01-03 | 0.053 | 74,000 | +0 | 0.03% | 3,922 |
| 2025-01-06 | 2025-01-02 | 0.053 | 74,000 | +0 | 0.03% | 3,922 |
| 2025-01-03 | 2024-12-31 | 0.053 | 74,000 | +0 | 0.03% | 3,922 |
| 2025-01-02 | 2024-12-27 | 0.053 | 74,000 | +0 | 0.03% | 3,922 |
| 2024-12-30 | 2024-12-24 | 0.053 | 74,000 | +0 | 0.03% | 3,922 |
| 2024-12-27 | 2024-12-20 | 0.053 | 74,000 | +0 | 0.03% | 3,922 |
| 2024-12-23 | 2024-12-19 | 0.055 | 74,000 | +0 | 0.03% | 4,070 |
| 2024-12-20 | 2024-12-18 | 0.057 | 74,000 | +0 | 0.03% | 4,218 |
| 2024-12-19 | 2024-12-17 | 0.053 | 74,000 | +0 | 0.03% | 3,922 |
| 2024-12-18 | 2024-12-16 | 0.057 | 74,000 | +0 | 0.03% | 4,218 |
| 2024-12-17 | 2024-12-13 | 0.069 | 74,000 | +0 | 0.03% | 5,106 |
| 2024-12-16 | 2024-12-12 | 0.069 | 74,000 | +0 | 0.03% | 5,106 |
| 2024-12-13 | 2024-12-11 | 0.068 | 74,000 | +0 | 0.03% | 5,032 |
| 2024-12-12 | 2024-12-10 | 0.068 | 74,000 | +0 | 0.03% | 5,032 |
| 2024-12-11 | 2024-12-09 | 0.068 | 74,000 | +0 | 0.03% | 5,032 |
| 2024-12-10 | 2024-12-06 | 0.070 | 74,000 | +0 | 0.03% | 5,180 |
| 2024-12-09 | 2024-12-05 | 0.070 | 74,000 | +0 | 0.03% | 5,180 |
| 2024-12-06 | 2024-12-04 | 0.070 | 74,000 | +0 | 0.03% | 5,180 |
| 2024-12-05 | 2024-12-03 | 0.070 | 74,000 | +0 | 0.03% | 5,180 |
| 2024-12-04 | 2024-12-02 | 0.068 | 74,000 | +0 | 0.03% | 5,032 |
| 2024-12-03 | 2024-11-29 | 0.062 | 74,000 | +0 | 0.03% | 4,588 |
| 2024-12-02 | 2024-11-28 | 0.061 | 74,000 | +0 | 0.03% | 4,514 |
| 2024-11-29 | 2024-11-27 | 0.061 | 74,000 | +0 | 0.03% | 4,514 |
| 2024-11-28 | 2024-11-26 | 0.065 | 74,000 | +0 | 0.03% | 4,810 |
| 2024-11-27 | 2024-11-25 | 0.068 | 74,000 | +0 | 0.03% | 5,032 |
| 2024-11-26 | 2024-11-22 | 0.070 | 74,000 | +0 | 0.03% | 5,180 |
| 2024-11-25 | 2024-11-21 | 0.070 | 74,000 | +0 | 0.03% | 5,180 |
| 2024-11-22 | 2024-11-20 | 0.078 | 74,000 | +0 | 0.03% | 5,772 |
| 2024-11-21 | 2024-11-19 | 0.063 | 74,000 | +0 | 0.03% | 4,662 |
| 2024-11-20 | 2024-11-18 | 0.058 | 74,000 | +0 | 0.03% | 4,292 |
| 2024-11-19 | 2024-11-15 | 0.070 | 74,000 | +0 | 0.03% | 5,180 |
| 2024-11-18 | 2024-11-14 | 0.070 | 74,000 | +0 | 0.03% | 5,180 |
| 2024-11-15 | 2024-11-13 | 0.070 | 74,000 | +0 | 0.03% | 5,180 |
| 2024-11-14 | 2024-11-12 | 0.070 | 74,000 | +0 | 0.03% | 5,180 |
| 2024-11-13 | 2024-11-11 | 0.070 | 74,000 | +0 | 0.03% | 5,180 |
| 2024-11-12 | 2024-11-08 | 0.071 | 74,000 | +0 | 0.03% | 5,254 |
| 2024-11-11 | 2024-11-07 | 0.063 | 74,000 | +0 | 0.03% | 4,662 |
| 2024-11-08 | 2024-11-06 | 0.059 | 74,000 | +0 | 0.03% | 4,366 |
| 2024-11-07 | 2024-11-05 | 0.063 | 74,000 | +0 | 0.03% | 4,662 |
| 2024-11-06 | 2024-11-04 | 0.063 | 74,000 | +0 | 0.03% | 4,662 |
| 2024-11-05 | 2024-11-01 | 0.064 | 74,000 | +0 | 0.03% | 4,736 |
| 2024-11-04 | 2024-10-31 | 0.067 | 74,000 | +0 | 0.03% | 4,958 |
| 2024-11-01 | 2024-10-30 | 0.067 | 74,000 | +0 | 0.03% | 4,958 |
| 2024-10-31 | 2024-10-29 | 0.078 | 74,000 | +0 | 0.03% | 5,772 |
| 2024-10-30 | 2024-10-28 | 0.083 | 74,000 | +0 | 0.03% | 6,142 |
| 2024-10-29 | 2024-10-25 | 0.063 | 74,000 | +0 | 0.03% | 4,662 |
| 2024-10-28 | 2024-10-24 | 0.054 | 74,000 | +0 | 0.03% | 3,996 |
| 2024-10-25 | 2024-10-23 | 0.051 | 74,000 | +0 | 0.03% | 3,774 |
| 2024-10-24 | 2024-10-22 | 0.052 | 74,000 | +0 | 0.03% | 3,848 |
| 2024-10-23 | 2024-10-21 | 0.051 | 74,000 | +0 | 0.03% | 3,774 |
| 2024-10-22 | 2024-10-18 | 0.051 | 74,000 | +0 | 0.03% | 3,774 |
| 2024-10-21 | 2024-10-17 | 0.051 | 74,000 | +0 | 0.03% | 3,774 |
| 2024-10-18 | 2024-10-16 | 0.051 | 74,000 | +0 | 0.03% | 3,774 |
| 2024-10-17 | 2024-10-15 | 0.051 | 74,000 | +0 | 0.03% | 3,774 |
| 2024-10-16 | 2024-10-14 | 0.051 | 74,000 | +0 | 0.03% | 3,774 |
| 2024-10-15 | 2024-10-10 | 0.052 | 74,000 | +0 | 0.03% | 3,848 |
| 2024-10-14 | 2024-10-09 | 0.052 | 74,000 | +0 | 0.03% | 3,848 |
| 2024-10-10 | 2024-10-08 | 0.055 | 74,000 | +0 | 0.03% | 4,070 |
| 2024-10-09 | 2024-10-07 | 0.055 | 74,000 | +0 | 0.03% | 4,070 |
| 2024-10-08 | 2024-10-04 | 0.043 | 74,000 | +0 | 0.03% | 3,182 |
| 2024-10-07 | 2024-10-03 | 0.046 | 74,000 | +0 | 0.03% | 3,404 |
| 2024-10-04 | 2024-10-02 | 0.046 | 74,000 | +0 | 0.03% | 3,404 |
| 2024-10-03 | 2024-09-30 | 0.042 | 74,000 | +0 | 0.03% | 3,108 |
| 2024-10-02 | 2024-09-27 | 0.039 | 74,000 | +0 | 0.03% | 2,886 |
| 2024-09-30 | 2024-09-26 | 0.034 | 74,000 | +0 | 0.03% | 2,516 |
| 2024-09-27 | 2024-09-25 | 0.042 | 74,000 | +0 | 0.03% | 3,108 |
| 2024-09-26 | 2024-09-24 | 0.042 | 74,000 | +0 | 0.03% | 3,108 |
| 2024-09-25 | 2024-09-23 | 0.042 | 74,000 | +0 | 0.03% | 3,108 |
| 2024-09-24 | 2024-09-20 | 0.042 | 74,000 | +0 | 0.03% | 3,108 |
| 2024-09-23 | 2024-09-19 | 0.042 | 74,000 | +0 | 0.03% | 3,108 |
| 2024-09-20 | 2024-09-17 | 0.041 | 74,000 | +0 | 0.03% | 3,034 |
| 2024-09-19 | 2024-09-16 | 0.041 | 74,000 | +0 | 0.03% | 3,034 |
| 2024-09-17 | 2024-09-13 | 0.044 | 74,000 | +0 | 0.03% | 3,256 |
| 2024-09-16 | 2024-09-12 | 0.050 | 74,000 | +0 | 0.03% | 3,700 |
| 2024-09-13 | 2024-09-11 | 0.047 | 74,000 | +0 | 0.03% | 3,478 |
| 2024-09-12 | 2024-09-10 | 0.040 | 74,000 | +0 | 0.03% | 2,960 |
| 2024-09-11 | 2024-09-09 | 0.037 | 74,000 | +0 | 0.03% | 2,738 |
| 2024-09-10 | 2024-09-05 | 0.040 | 74,000 | +0 | 0.03% | 2,960 |
| 2024-09-09 | 2024-09-04 | 0.040 | 74,000 | +0 | 0.03% | 2,960 |
| 2024-09-05 | 2024-09-03 | 0.040 | 74,000 | +0 | 0.03% | 2,960 |
| 2024-09-04 | 2024-09-02 | 0.038 | 74,000 | +0 | 0.03% | 2,812 |
| 2024-09-03 | 2024-08-30 | 0.040 | 74,000 | +0 | 0.03% | 2,960 |
| 2024-09-02 | 2024-08-29 | 0.036 | 74,000 | +0 | 0.03% | 2,664 |
| 2024-08-30 | 2024-08-28 | 0.038 | 74,000 | +0 | 0.03% | 2,812 |
| 2024-08-29 | 2024-08-27 | 0.038 | 74,000 | +0 | 0.03% | 2,812 |
| 2024-08-28 | 2024-08-26 | 0.040 | 74,000 | +0 | 0.03% | 2,960 |
| 2024-08-27 | 2024-08-23 | 0.038 | 74,000 | +0 | 0.03% | 2,812 |
| 2024-08-26 | 2024-08-22 | 0.040 | 74,000 | +0 | 0.03% | 2,960 |
| 2024-08-23 | 2024-08-21 | 0.036 | 74,000 | +0 | 0.03% | 2,664 |
| 2024-08-22 | 2024-08-20 | 0.038 | 74,000 | +0 | 0.03% | 2,812 |
| 2024-08-21 | 2024-08-19 | 0.039 | 74,000 | +0 | 0.03% | 2,886 |
| 2024-08-20 | 2024-08-16 | 0.041 | 74,000 | +0 | 0.03% | 3,034 |
| 2024-08-19 | 2024-08-15 | 0.039 | 74,000 | +0 | 0.03% | 2,886 |
| 2024-08-16 | 2024-08-14 | 0.040 | 74,000 | +0 | 0.03% | 2,960 |
| 2024-08-15 | 2024-08-13 | 0.038 | 74,000 | +0 | 0.03% | 2,812 |
| 2024-08-14 | 2024-08-12 | 0.038 | 74,000 | +0 | 0.03% | 2,812 |
| 2024-08-13 | 2024-08-09 | 0.040 | 74,000 | +0 | 0.03% | 2,960 |
| 2024-08-12 | 2024-08-08 | 0.040 | 74,000 | +0 | 0.03% | 2,960 |
| 2024-08-09 | 2024-08-07 | 0.038 | 74,000 | +0 | 0.03% | 2,812 |
| 2024-08-08 | 2024-08-06 | 0.039 | 74,000 | +0 | 0.03% | 2,886 |
| 2024-08-07 | 2024-08-05 | 0.042 | 74,000 | +0 | 0.03% | 3,108 |
| 2024-08-06 | 2024-08-02 | 0.041 | 74,000 | +0 | 0.03% | 3,034 |
| 2024-08-05 | 2024-08-01 | 0.042 | 74,000 | +0 | 0.03% | 3,108 |
| 2024-08-02 | 2024-07-31 | 0.046 | 74,000 | +0 | 0.03% | 3,404 |
| 2024-08-01 | 2024-07-30 | 0.046 | 74,000 | +0 | 0.03% | 3,404 |
| 2024-07-31 | 2024-07-29 | 0.045 | 74,000 | +0 | 0.03% | 3,330 |
| 2024-07-30 | 2024-07-26 | 0.049 | 74,000 | +0 | 0.03% | 3,626 |
| 2024-07-29 | 2024-07-25 | 0.056 | 74,000 | +0 | 0.03% | 4,144 |
| 2024-07-26 | 2024-07-24 | 0.048 | 74,000 | +0 | 0.03% | 3,552 |
| 2024-07-25 | 2024-07-23 | 0.052 | 74,000 | +0 | 0.03% | 3,848 |
| 2024-07-24 | 2024-07-22 | 0.056 | 74,000 | +0 | 0.03% | 4,144 |
| 2024-07-23 | 2024-07-19 | 0.057 | 74,000 | +0 | 0.03% | 4,218 |
| 2024-07-22 | 2024-07-18 | 0.059 | 74,000 | +0 | 0.03% | 4,366 |
| 2024-07-19 | 2024-07-17 | 0.066 | 74,000 | +0 | 0.03% | 4,884 |
| 2024-07-18 | 2024-07-16 | 0.053 | 74,000 | +0 | 0.03% | 3,922 |
| 2024-07-17 | 2024-07-15 | 0.058 | 74,000 | +0 | 0.03% | 4,292 |
| 2024-07-16 | 2024-07-12 | 0.064 | 74,000 | +0 | 0.03% | 4,736 |
| 2024-07-15 | 2024-07-11 | 0.144 | 74,000 | +0 | 0.03% | 10,656 |
| 2024-07-12 | 2024-07-10 | 0.150 | 74,000 | +0 | 0.03% | 11,100 |
| 2024-07-11 | 2024-07-09 | 0.146 | 74,000 | +0 | 0.03% | 10,804 |
| 2024-07-10 | 2024-07-08 | 0.145 | 74,000 | +0 | 0.06% | 10,730 |
| 2024-07-09 | 2024-07-05 | 0.149 | 74,000 | +0 | 0.06% | 11,026 |
| 2024-07-08 | 2024-07-04 | 0.145 | 74,000 | +0 | 0.06% | 10,730 |
| 2024-07-05 | 2024-07-03 | 0.153 | 74,000 | +0 | 0.06% | 11,322 |
| 2024-07-04 | 2024-07-02 | 0.153 | 74,000 | +0 | 0.06% | 11,322 |
| 2024-07-03 | 2024-06-28 | 0.133 | 74,000 | +0 | 0.06% | 9,842 |
| 2024-07-02 | 2024-06-27 | 0.141 | 74,000 | +0 | 0.06% | 10,434 |
| 2024-06-28 | 2024-06-26 | 0.142 | 74,000 | +0 | 0.06% | 10,508 |
| 2024-06-27 | 2024-06-25 | 0.137 | 74,000 | +0 | 0.06% | 10,138 |
| 2024-06-26 | 2024-06-24 | 0.137 | 74,000 | +0 | 0.06% | 10,138 |
| 2024-06-25 | 2024-06-21 | 0.137 | 74,000 | +0 | 0.06% | 10,138 |
| 2024-06-24 | 2024-06-20 | 0.130 | 74,000 | +0 | 0.06% | 9,620 |
| 2024-06-21 | 2024-06-19 | 0.130 | 74,000 | +0 | 0.06% | 9,620 |
| 2024-06-20 | 2024-06-18 | 0.139 | 74,000 | +0 | 0.06% | 10,286 |
| 2024-06-19 | 2024-06-17 | 0.135 | 74,000 | +0 | 0.06% | 9,990 |
| 2024-06-18 | 2024-06-14 | 0.135 | 74,000 | +0 | 0.06% | 9,990 |
| 2024-06-17 | 2024-06-13 | 0.135 | 74,000 | +0 | 0.06% | 9,990 |
| 2024-06-14 | 2024-06-12 | 0.140 | 74,000 | +0 | 0.06% | 10,360 |
| 2024-06-13 | 2024-06-11 | 0.140 | 74,000 | +0 | 0.06% | 10,360 |
| 2024-06-12 | 2024-06-07 | 0.132 | 74,000 | +0 | 0.06% | 9,768 |
| 2024-06-11 | 2024-06-06 | 0.144 | 74,000 | +0 | 0.06% | 10,656 |
| 2024-06-07 | 2024-06-05 | 0.140 | 74,000 | +0 | 0.06% | 10,360 |
| 2024-06-06 | 2024-06-04 | 0.141 | 74,000 | +0 | 0.06% | 10,434 |
| 2024-06-05 | 2024-06-03 | 0.136 | 74,000 | +0 | 0.06% | 10,064 |
| 2024-06-04 | 2024-05-31 | 0.131 | 74,000 | +0 | 0.06% | 9,694 |
| 2024-06-03 | 2024-05-30 | 0.131 | 74,000 | +0 | 0.06% | 9,694 |
| 2024-05-31 | 2024-05-29 | 0.131 | 74,000 | +0 | 0.06% | 9,694 |
| 2024-05-30 | 2024-05-28 | 0.131 | 74,000 | +0 | 0.06% | 9,694 |
| 2024-05-29 | 2024-05-27 | 0.131 | 74,000 | +0 | 0.06% | 9,694 |
| 2024-05-28 | 2024-05-24 | 0.131 | 74,000 | +0 | 0.06% | 9,694 |
| 2024-05-27 | 2024-05-23 | 0.147 | 74,000 | +0 | 0.06% | 10,898 |
| 2024-05-24 | 2024-05-22 | 0.145 | 74,000 | +6,167 | 0.06% | 10,737 |
| 2024-05-23 | 2024-05-21 | 0.145 | 67,833 | +0 | 0.06% | 9,842 |
| 2024-05-22 | 2024-05-20 | 0.144 | 67,833 | +0 | 0.06% | 9,768 |
| 2024-05-21 | 2024-05-17 | 0.142 | 67,833 | +0 | 0.06% | 9,620 |
| 2024-05-20 | 2024-05-16 | 0.140 | 67,833 | +0 | 0.06% | 9,472 |
| 2024-05-17 | 2024-05-14 | 0.142 | 67,833 | +0 | 0.06% | 9,620 |
| 2024-05-16 | 2024-05-13 | 0.142 | 67,833 | +0 | 0.06% | 9,620 |
| 2024-05-14 | 2024-05-10 | 0.142 | 67,833 | +0 | 0.06% | 9,620 |
| 2024-05-13 | 2024-05-09 | 0.142 | 67,833 | +0 | 0.06% | 9,620 |
| 2024-05-10 | 2024-05-08 | 0.143 | 67,833 | +0 | 0.06% | 9,694 |
| 2024-05-09 | 2024-05-07 | 0.143 | 67,833 | +0 | 0.06% | 9,694 |
| 2024-05-08 | 2024-05-06 | 0.151 | 67,833 | +0 | 0.06% | 10,212 |
| 2024-05-07 | 2024-05-03 | 0.148 | 67,833 | +0 | 0.06% | 10,064 |
| 2024-05-06 | 2024-05-02 | 0.137 | 67,833 | +0 | 0.06% | 9,324 |
| 2024-05-03 | 2024-04-30 | 0.136 | 67,833 | +0 | 0.06% | 9,250 |
| 2024-05-02 | 2024-04-29 | 0.143 | 67,833 | +0 | 0.06% | 9,694 |
| 2024-04-30 | 2024-04-26 | 0.143 | 67,833 | +0 | 0.06% | 9,694 |
| 2024-04-29 | 2024-04-25 | 0.149 | 67,833 | +0 | 0.06% | 10,138 |
| 2024-04-26 | 2024-04-24 | 0.149 | 67,833 | +0 | 0.06% | 10,138 |
| 2024-04-25 | 2024-04-23 | 0.149 | 67,833 | +0 | 0.06% | 10,138 |
| 2024-04-24 | 2024-04-22 | 0.151 | 67,833 | +0 | 0.06% | 10,212 |
| 2024-04-23 | 2024-04-19 | 0.154 | 67,833 | +0 | 0.06% | 10,434 |
| 2024-04-22 | 2024-04-18 | 0.154 | 67,833 | +0 | 0.06% | 10,434 |
| 2024-04-19 | 2024-04-17 | 0.142 | 67,833 | +0 | 0.06% | 9,620 |
| 2024-04-18 | 2024-04-16 | 0.141 | 67,833 | +0 | 0.06% | 9,546 |
| 2024-04-17 | 2024-04-15 | 0.144 | 67,833 | +0 | 0.06% | 9,768 |
| 2024-04-16 | 2024-04-12 | 0.144 | 67,833 | +0 | 0.06% | 9,768 |
| 2024-04-15 | 2024-04-11 | 0.153 | 67,833 | +0 | 0.06% | 10,360 |
| 2024-04-12 | 2024-04-10 | 0.161 | 67,833 | +0 | 0.06% | 10,952 |
| 2024-04-11 | 2024-04-09 | 0.166 | 67,833 | +0 | 0.06% | 11,248 |
| 2024-04-10 | 2024-04-08 | 0.151 | 67,833 | +0 | 0.06% | 10,212 |
| 2024-04-09 | 2024-04-05 | 0.151 | 67,833 | +0 | 0.06% | 10,212 |
| 2024-04-08 | 2024-04-03 | 0.173 | 67,833 | +0 | 0.06% | 11,766 |
| 2024-04-05 | 2024-04-02 | 0.167 | 67,833 | +0 | 0.06% | 11,322 |
| 2024-04-03 | 2024-03-28 | 0.167 | 67,833 | +0 | 0.06% | 11,322 |
| 2024-04-02 | 2024-03-27 | 0.161 | 67,833 | +0 | 0.06% | 10,952 |
| 2024-03-28 | 2024-03-26 | 0.156 | 67,833 | +0 | 0.06% | 10,582 |
| 2024-03-27 | 2024-03-25 | 0.156 | 67,833 | +0 | 0.06% | 10,582 |
| 2024-03-26 | 2024-03-22 | 0.159 | 67,833 | +0 | 0.06% | 10,804 |
| 2024-03-25 | 2024-03-21 | 0.159 | 67,833 | +0 | 0.06% | 10,804 |
| 2024-03-22 | 2024-03-20 | 0.159 | 67,833 | +0 | 0.06% | 10,804 |
| 2024-03-21 | 2024-03-19 | 0.157 | 67,833 | +0 | 0.06% | 10,656 |
| 2024-03-20 | 2024-03-18 | 0.157 | 67,833 | +0 | 0.06% | 10,656 |
| 2024-03-19 | 2024-03-15 | 0.153 | 67,833 | +0 | 0.06% | 10,360 |
| 2024-03-18 | 2024-03-14 | 0.141 | 67,833 | +0 | 0.06% | 9,546 |
| 2024-03-15 | 2024-03-13 | 0.141 | 67,833 | +0 | 0.06% | 9,546 |
| 2024-03-14 | 2024-03-12 | 0.141 | 67,833 | +0 | 0.06% | 9,546 |
| 2024-03-13 | 2024-03-11 | 0.143 | 67,833 | +0 | 0.06% | 9,694 |
| 2024-03-12 | 2024-03-08 | 0.143 | 67,833 | +0 | 0.06% | 9,694 |
| 2024-03-11 | 2024-03-07 | 0.143 | 67,833 | +0 | 0.06% | 9,694 |
| 2024-03-08 | 2024-03-06 | 0.143 | 67,833 | +0 | 0.06% | 9,694 |
| 2024-03-07 | 2024-03-05 | 0.143 | 67,833 | +0 | 0.06% | 9,694 |
| 2024-03-06 | 2024-03-04 | 0.143 | 67,833 | +0 | 0.06% | 9,694 |
| 2024-03-05 | 2024-03-01 | 0.156 | 67,833 | +0 | 0.06% | 10,582 |
| 2024-03-04 | 2024-02-29 | 0.156 | 67,833 | +0 | 0.06% | 10,582 |
| 2024-03-01 | 2024-02-28 | 0.156 | 67,833 | +0 | 0.06% | 10,582 |
| 2024-02-29 | 2024-02-27 | 0.190 | 67,833 | +0 | 0.06% | 12,876 |
| 2024-02-28 | 2024-02-26 | 0.192 | 67,833 | +0 | 0.06% | 13,024 |
| 2024-02-27 | 2024-02-23 | 0.192 | 67,833 | +0 | 0.06% | 13,024 |
| 2024-02-26 | 2024-02-22 | 0.185 | 67,833 | +0 | 0.06% | 12,580 |
| 2024-02-23 | 2024-02-21 | 0.180 | 67,833 | +0 | 0.06% | 12,210 |
| 2024-02-22 | 2024-02-20 | 0.163 | 67,833 | +0 | 0.06% | 11,026 |
| 2024-02-21 | 2024-02-19 | 0.180 | 67,833 | +0 | 0.06% | 12,210 |
| 2024-02-20 | 2024-02-16 | 0.181 | 67,833 | +0 | 0.06% | 12,284 |
| 2024-02-19 | 2024-02-15 | 0.165 | 67,833 | +0 | 0.06% | 11,174 |
| 2024-02-16 | 2024-02-14 | 0.151 | 67,833 | +0 | 0.06% | 10,212 |
| 2024-02-15 | 2024-02-09 | 0.175 | 67,833 | +0 | 0.06% | 11,840 |
| 2024-02-14 | 2024-02-07 | 0.196 | 67,833 | +0 | 0.06% | 13,320 |
| 2024-02-08 | 2024-02-06 | 0.136 | 67,833 | +0 | 0.06% | 9,250 |
| 2024-02-07 | 2024-02-05 | 0.136 | 67,833 | +0 | 0.06% | 9,250 |
| 2024-02-06 | 2024-02-02 | 0.136 | 67,833 | +0 | 0.06% | 9,250 |
| 2024-02-05 | 2024-02-01 | 0.136 | 67,833 | +0 | 0.06% | 9,250 |
| 2024-02-02 | 2024-01-31 | 0.136 | 67,833 | +0 | 0.06% | 9,250 |
| 2024-02-01 | 2024-01-30 | 0.136 | 67,833 | +0 | 0.06% | 9,250 |
| 2024-01-31 | 2024-01-29 | 0.136 | 67,833 | +0 | 0.06% | 9,250 |
| 2024-01-30 | 2024-01-26 | 0.136 | 67,833 | +0 | 0.06% | 9,250 |
| 2024-01-29 | 2024-01-25 | 0.136 | 67,833 | +0 | 0.06% | 9,250 |
| 2024-01-26 | 2024-01-24 | 0.136 | 67,833 | +0 | 0.06% | 9,250 |
| 2024-01-25 | 2024-01-23 | 0.136 | 67,833 | +0 | 0.06% | 9,250 |
| 2024-01-24 | 2024-01-22 | 0.136 | 67,833 | +0 | 0.06% | 9,250 |
| 2024-01-23 | 2024-01-19 | 0.156 | 67,833 | +0 | 0.06% | 10,582 |
| 2024-01-22 | 2024-01-18 | 0.173 | 67,833 | +0 | 0.06% | 11,766 |
| 2024-01-19 | 2024-01-17 | 0.177 | 67,833 | +0 | 0.06% | 11,988 |
| 2024-01-18 | 2024-01-16 | 0.249 | 67,833 | +0 | 0.06% | 16,872 |
| 2024-01-17 | 2024-01-15 | 0.225 | 67,833 | +0 | 0.06% | 15,244 |
| 2024-01-16 | 2024-01-12 | 0.241 | 67,833 | +0 | 0.06% | 16,354 |
| 2024-01-15 | 2024-01-11 | 0.241 | 67,833 | +0 | 0.06% | 16,354 |
| 2024-01-12 | 2024-01-10 | 0.241 | 67,833 | +0 | 0.06% | 16,354 |
| 2024-01-11 | 2024-01-09 | 0.249 | 67,833 | +0 | 0.06% | 16,872 |
| 2024-01-10 | 2024-01-08 | 0.253 | 67,833 | +0 | 0.06% | 17,168 |
| 2024-01-09 | 2024-01-05 | 0.255 | 67,833 | +0 | 0.06% | 17,316 |
| 2024-01-08 | 2024-01-04 | 0.256 | 67,833 | +0 | 0.06% | 17,390 |
| 2024-01-05 | 2024-01-03 | 0.256 | 67,833 | +0 | 0.06% | 17,390 |
| 2024-01-04 | 2024-01-02 | 0.260 | 67,833 | +0 | 0.06% | 17,612 |
| 2024-01-03 | 2023-12-29 | 0.264 | 67,833 | +0 | 0.06% | 17,908 |
| 2024-01-02 | 2023-12-28 | 0.264 | 67,833 | +0 | 0.06% | 17,908 |
| 2023-12-29 | 2023-12-27 | 0.264 | 67,833 | +0 | 0.06% | 17,908 |
| 2023-12-28 | 2023-12-22 | 0.265 | 67,833 | +0 | 0.06% | 17,982 |
| 2023-12-27 | 2023-12-21 | 0.265 | 67,833 | +0 | 0.06% | 17,982 |
| 2023-12-22 | 2023-12-20 | 0.265 | 67,833 | +0 | 0.06% | 17,982 |
| 2023-12-21 | 2023-12-19 | 0.265 | 67,833 | +0 | 0.06% | 17,982 |
| 2023-12-20 | 2023-12-18 | 0.265 | 67,833 | +0 | 0.06% | 17,982 |
| 2023-12-19 | 2023-12-15 | 0.265 | 67,833 | +0 | 0.06% | 17,982 |
| 2023-12-18 | 2023-12-14 | 0.265 | 67,833 | +0 | 0.06% | 17,982 |
| 2023-12-15 | 2023-12-13 | 0.265 | 67,833 | +0 | 0.06% | 17,982 |
| 2023-12-14 | 2023-12-12 | 0.266 | 67,833 | +0 | 0.06% | 18,056 |
| 2023-12-13 | 2023-12-11 | 0.251 | 67,833 | +0 | 0.06% | 17,020 |
| 2023-12-12 | 2023-12-08 | 0.269 | 67,833 | +0 | 0.06% | 18,278 |
| 2023-12-11 | 2023-12-07 | 0.266 | 67,833 | +0 | 0.06% | 18,056 |
| 2023-12-08 | 2023-12-06 | 0.255 | 67,833 | +0 | 0.06% | 17,316 |
| 2023-12-07 | 2023-12-05 | 0.250 | 67,833 | +0 | 0.06% | 16,946 |
| 2023-12-06 | 2023-12-04 | 0.250 | 67,833 | +0 | 0.06% | 16,946 |
| 2023-12-05 | 2023-12-01 | 0.240 | 67,833 | +0 | 0.06% | 16,280 |
| 2023-12-04 | 2023-11-30 | 0.229 | 67,833 | +0 | 0.06% | 15,540 |
| 2023-12-01 | 2023-11-29 | 0.208 | 67,833 | +0 | 0.06% | 14,134 |
| 2023-11-30 | 2023-11-28 | 0.202 | 67,833 | +0 | 0.06% | 13,690 |
| 2023-11-29 | 2023-11-27 | 0.191 | 67,833 | +0 | 0.06% | 12,950 |
| 2023-11-28 | 2023-11-24 | 0.191 | 67,833 | +0 | 0.06% | 12,950 |
| 2023-11-27 | 2023-11-23 | 0.192 | 67,833 | +0 | 0.06% | 13,024 |
| 2023-11-24 | 2023-11-22 | 0.181 | 67,833 | +0 | 0.06% | 12,284 |
| 2023-11-23 | 2023-11-21 | 0.169 | 67,833 | +0 | 0.06% | 11,470 |
| 2023-11-22 | 2023-11-20 | 0.169 | 67,833 | +0 | 0.06% | 11,470 |
| 2023-11-21 | 2023-11-17 | 0.169 | 67,833 | +0 | 0.06% | 11,470 |
| 2023-11-20 | 2023-11-16 | 0.169 | 67,833 | +0 | 0.06% | 11,470 |
| 2023-11-17 | 2023-11-15 | 0.169 | 67,833 | +0 | 0.06% | 11,470 |
| 2023-11-16 | 2023-11-14 | 0.169 | 67,833 | +0 | 0.06% | 11,470 |
| 2023-11-15 | 2023-11-13 | 0.168 | 67,833 | +0 | 0.06% | 11,396 |
| 2023-11-14 | 2023-11-10 | 0.170 | 67,833 | +0 | 0.06% | 11,544 |
| 2023-11-13 | 2023-11-09 | 0.170 | 67,833 | +0 | 0.06% | 11,544 |
| 2023-11-10 | 2023-11-08 | 0.170 | 67,833 | +0 | 0.06% | 11,544 |
| 2023-11-09 | 2023-11-07 | 0.170 | 67,833 | +0 | 0.06% | 11,544 |
| 2023-11-08 | 2023-11-06 | 0.169 | 67,833 | +0 | 0.06% | 11,470 |
| 2023-11-07 | 2023-11-03 | 0.175 | 67,833 | +0 | 0.06% | 11,840 |
| 2023-11-06 | 2023-11-02 | 0.175 | 67,833 | +0 | 0.06% | 11,840 |
| 2023-11-03 | 2023-11-01 | 0.185 | 67,833 | +0 | 0.06% | 12,580 |
| 2023-11-02 | 2023-10-31 | 0.207 | 67,833 | +0 | 0.06% | 14,060 |
| 2023-11-01 | 2023-10-30 | 0.207 | 67,833 | +0 | 0.06% | 14,060 |
| 2023-10-31 | 2023-10-27 | 0.207 | 67,833 | +0 | 0.06% | 14,060 |
| 2023-10-30 | 2023-10-26 | 0.207 | 67,833 | +0 | 0.06% | 14,060 |
| 2023-10-27 | 2023-10-25 | 0.207 | 67,833 | +0 | 0.06% | 14,060 |
| 2023-10-26 | 2023-10-24 | 0.207 | 67,833 | +0 | 0.06% | 14,060 |
| 2023-10-25 | 2023-10-20 | 0.208 | 67,833 | +0 | 0.06% | 14,134 |
| 2023-10-24 | 2023-10-19 | 0.165 | 67,833 | +0 | 0.06% | 11,174 |
| 2023-10-20 | 2023-10-18 | 0.163 | 67,833 | +0 | 0.06% | 11,026 |
| 2023-10-19 | 2023-10-17 | 0.191 | 67,833 | +0 | 0.06% | 12,950 |
| 2023-10-18 | 2023-10-16 | 0.194 | 67,833 | +0 | 0.06% | 13,172 |
| 2023-10-17 | 2023-10-13 | 0.194 | 67,833 | +0 | 0.06% | 13,172 |
| 2023-10-16 | 2023-10-12 | 0.194 | 67,833 | +0 | 0.06% | 13,172 |
| 2023-10-13 | 2023-10-11 | 0.181 | 67,833 | +0 | 0.06% | 12,284 |
| 2023-10-12 | 2023-10-10 | 0.181 | 67,833 | +0 | 0.06% | 12,284 |
| 2023-10-11 | 2023-10-09 | 0.181 | 67,833 | +0 | 0.06% | 12,284 |
| 2023-10-10 | 2023-10-06 | 0.181 | 67,833 | +0 | 0.06% | 12,284 |
| 2023-10-09 | 2023-10-05 | 0.181 | 67,833 | +0 | 0.06% | 12,284 |
| 2023-10-06 | 2023-10-04 | 0.181 | 67,833 | +0 | 0.06% | 12,284 |
| 2023-10-05 | 2023-10-03 | 0.181 | 67,833 | +0 | 0.06% | 12,284 |
| 2023-10-04 | 2023-09-29 | 0.181 | 67,833 | +0 | 0.06% | 12,284 |
| 2023-10-03 | 2023-09-28 | 0.181 | 67,833 | +0 | 0.06% | 12,284 |
| 2023-09-29 | 2023-09-27 | 0.181 | 67,833 | +0 | 0.06% | 12,284 |
| 2023-09-28 | 2023-09-26 | 0.180 | 67,833 | +0 | 0.06% | 12,210 |
| 2023-09-27 | 2023-09-25 | 0.180 | 67,833 | +0 | 0.06% | 12,210 |
| 2023-09-26 | 2023-09-22 | 0.180 | 67,833 | +0 | 0.06% | 12,210 |
| 2023-09-25 | 2023-09-21 | 0.180 | 67,833 | +0 | 0.06% | 12,210 |
| 2023-09-22 | 2023-09-20 | 0.185 | 67,833 | +0 | 0.06% | 12,580 |
| 2023-09-21 | 2023-09-19 | 0.185 | 67,833 | +0 | 0.06% | 12,580 |
| 2023-09-20 | 2023-09-18 | 0.185 | 67,833 | +0 | 0.06% | 12,580 |
| 2023-09-19 | 2023-09-15 | 0.185 | 67,833 | +0 | 0.06% | 12,580 |
| 2023-09-18 | 2023-09-14 | 0.164 | 67,833 | +0 | 0.06% | 11,100 |
| 2023-09-15 | 2023-09-13 | 0.164 | 67,833 | +0 | 0.06% | 11,100 |
| 2023-09-14 | 2023-09-12 | 0.164 | 67,833 | +0 | 0.06% | 11,100 |
| 2023-09-13 | 2023-09-11 | 0.184 | 67,833 | +0 | 0.06% | 12,506 |
| 2023-09-12 | 2023-09-07 | 0.164 | 67,833 | +0 | 0.06% | 11,100 |
| 2023-09-11 | 2023-09-06 | 0.164 | 67,833 | +0 | 0.06% | 11,100 |
| 2023-09-07 | 2023-09-05 | 0.164 | 67,833 | +0 | 0.06% | 11,100 |
| 2023-09-06 | 2023-09-04 | 0.175 | 67,833 | +0 | 0.06% | 11,840 |
| 2023-09-05 | 2023-08-31 | 0.179 | 67,833 | +0 | 0.06% | 12,136 |
| 2023-09-04 | 2023-08-30 | 0.179 | 67,833 | +0 | 0.06% | 12,136 |
| 2023-08-31 | 2023-08-29 | 0.179 | 67,833 | +0 | 0.06% | 12,136 |
| 2023-08-30 | 2023-08-28 | 0.179 | 67,833 | +0 | 0.06% | 12,136 |
| 2023-08-29 | 2023-08-25 | 0.179 | 67,833 | +0 | 0.06% | 12,136 |
| 2023-08-28 | 2023-08-24 | 0.179 | 67,833 | +0 | 0.06% | 12,136 |
| 2023-08-25 | 2023-08-23 | 0.179 | 67,833 | +0 | 0.06% | 12,136 |
| 2023-08-24 | 2023-08-22 | 0.179 | 67,833 | +0 | 0.06% | 12,136 |
| 2023-08-23 | 2023-08-21 | 0.179 | 67,833 | +0 | 0.06% | 12,136 |
| 2023-08-22 | 2023-08-18 | 0.179 | 67,833 | +0 | 0.06% | 12,136 |
| 2023-08-21 | 2023-08-17 | 0.179 | 67,833 | +0 | 0.06% | 12,136 |
| 2023-08-18 | 2023-08-16 | 0.179 | 67,833 | +0 | 0.06% | 12,136 |
| 2023-08-17 | 2023-08-15 | 0.179 | 67,833 | +0 | 0.06% | 12,136 |
| 2023-08-16 | 2023-08-14 | 0.194 | 67,833 | +0 | 0.06% | 13,172 |
| 2023-08-15 | 2023-08-11 | 0.195 | 67,833 | +0 | 0.06% | 13,246 |
| 2023-08-14 | 2023-08-10 | 0.196 | 67,833 | +0 | 0.06% | 13,320 |
| 2023-08-11 | 2023-08-09 | 0.177 | 67,833 | +0 | 0.06% | 11,988 |
| 2023-08-10 | 2023-08-08 | 0.177 | 67,833 | +0 | 0.06% | 11,988 |
| 2023-08-09 | 2023-08-07 | 0.175 | 67,833 | +0 | 0.06% | 11,840 |
| 2023-08-08 | 2023-08-04 | 0.175 | 67,833 | +0 | 0.06% | 11,840 |
| 2023-08-07 | 2023-08-03 | 0.175 | 67,833 | +0 | 0.06% | 11,840 |
| 2023-08-04 | 2023-08-02 | 0.175 | 67,833 | +0 | 0.06% | 11,840 |
| 2023-08-03 | 2023-08-01 | 0.175 | 67,833 | +0 | 0.06% | 11,840 |
| 2023-08-02 | 2023-07-31 | 0.173 | 67,833 | +0 | 0.06% | 11,766 |
| 2023-08-01 | 2023-07-28 | 0.173 | 67,833 | +0 | 0.06% | 11,766 |
| 2023-07-31 | 2023-07-27 | 0.173 | 67,833 | +0 | 0.06% | 11,766 |
| 2023-07-28 | 2023-07-26 | 0.173 | 67,833 | +0 | 0.06% | 11,766 |
| 2023-07-27 | 2023-07-25 | 0.175 | 67,833 | +0 | 0.06% | 11,840 |
| 2023-07-26 | 2023-07-24 | 0.175 | 67,833 | +0 | 0.06% | 11,840 |
| 2023-07-25 | 2023-07-21 | 0.175 | 67,833 | +0 | 0.06% | 11,840 |
| 2023-07-24 | 2023-07-20 | 0.190 | 67,833 | +0 | 0.06% | 12,876 |
| 2023-07-21 | 2023-07-19 | 0.190 | 67,833 | +0 | 0.06% | 12,876 |
| 2023-07-20 | 2023-07-18 | 0.190 | 67,833 | +0 | 0.06% | 12,876 |
| 2023-07-19 | 2023-07-14 | 0.177 | 67,833 | +0 | 0.06% | 11,988 |
| 2023-07-18 | 2023-07-13 | 0.177 | 67,833 | +0 | 0.06% | 11,988 |
| 2023-07-14 | 2023-07-12 | 0.177 | 67,833 | +0 | 0.06% | 11,988 |
| 2023-07-13 | 2023-07-11 | 0.177 | 67,833 | +0 | 0.06% | 11,988 |
| 2023-07-12 | 2023-07-10 | 0.177 | 67,833 | +0 | 0.06% | 11,988 |
| 2023-07-11 | 2023-07-07 | 0.177 | 67,833 | +0 | 0.06% | 11,988 |
| 2023-07-10 | 2023-07-06 | 0.175 | 67,833 | +0 | 0.06% | 11,840 |
| 2023-07-07 | 2023-07-05 | 0.175 | 67,833 | +0 | 0.06% | 11,840 |
| 2023-07-06 | 2023-07-04 | 0.175 | 67,833 | +0 | 0.06% | 11,840 |
| 2023-07-05 | 2023-07-03 | 0.175 | 67,833 | +0 | 0.06% | 11,840 |
| 2023-07-04 | 2023-06-30 | 0.175 | 67,833 | +0 | 0.06% | 11,840 |
| 2023-07-03 | 2023-06-29 | 0.173 | 67,833 | +0 | 0.06% | 11,766 |
| 2023-06-30 | 2023-06-28 | 0.173 | 67,833 | +0 | 0.06% | 11,766 |
| 2023-06-29 | 2023-06-27 | 0.185 | 67,833 | +0 | 0.06% | 12,580 |
| 2023-06-28 | 2023-06-26 | 0.185 | 67,833 | +0 | 0.06% | 12,580 |
| 2023-06-27 | 2023-06-23 | 0.185 | 67,833 | +0 | 0.06% | 12,580 |
| 2023-06-26 | 2023-06-21 | 0.185 | 67,833 | +0 | 0.06% | 12,580 |
| 2023-06-23 | 2023-06-20 | 0.187 | 67,833 | +0 | 0.06% | 12,654 |
| 2023-06-21 | 2023-06-19 | 0.187 | 67,833 | +0 | 0.06% | 12,654 |
| 2023-06-20 | 2023-06-16 | 0.164 | 67,833 | +0 | 0.06% | 11,100 |
| 2023-06-19 | 2023-06-15 | 0.163 | 67,833 | +0 | 0.06% | 11,026 |
| 2023-06-16 | 2023-06-14 | 0.161 | 67,833 | +0 | 0.06% | 10,952 |
| 2023-06-15 | 2023-06-13 | 0.160 | 67,833 | +0 | 0.06% | 10,878 |
| 2023-06-14 | 2023-06-12 | 0.159 | 67,833 | +0 | 0.06% | 10,804 |
| 2023-06-13 | 2023-06-09 | 0.158 | 67,833 | +0 | 0.06% | 10,730 |
| 2023-06-12 | 2023-06-08 | 0.167 | 67,833 | +0 | 0.06% | 11,322 |
| 2023-06-09 | 2023-06-07 | 0.167 | 67,833 | +0 | 0.06% | 11,322 |
| 2023-06-08 | 2023-06-06 | 0.167 | 67,833 | +0 | 0.06% | 11,322 |
| 2023-06-07 | 2023-06-05 | 0.167 | 67,833 | +0 | 0.06% | 11,322 |
| 2023-06-06 | 2023-06-02 | 0.167 | 67,833 | +0 | 0.06% | 11,322 |
| 2023-06-05 | 2023-06-01 | 0.167 | 67,833 | +0 | 0.06% | 11,322 |
| 2023-06-02 | 2023-05-31 | 0.167 | 67,833 | +0 | 0.06% | 11,322 |
| 2023-06-01 | 2023-05-30 | 0.167 | 67,833 | +0 | 0.06% | 11,322 |
| 2023-05-31 | 2023-05-29 | 0.167 | 67,833 | +0 | 0.06% | 11,322 |
| 2023-05-30 | 2023-05-25 | 0.157 | 67,833 | +0 | 0.06% | 10,656 |
| 2023-05-29 | 2023-05-24 | 0.157 | 67,833 | +0 | 0.06% | 10,656 |
| 2023-05-25 | 2023-05-23 | 0.157 | 67,833 | +0 | 0.06% | 10,656 |
| 2023-05-24 | 2023-05-22 | 0.157 | 67,833 | +0 | 0.06% | 10,656 |
| 2023-05-23 | 2023-05-19 | 0.157 | 67,833 | +0 | 0.06% | 10,656 |
| 2023-05-22 | 2023-05-18 | 0.157 | 67,833 | +0 | 0.06% | 10,656 |
| 2023-05-19 | 2023-05-17 | 0.157 | 67,833 | +0 | 0.06% | 10,656 |
| 2023-05-18 | 2023-05-16 | 0.157 | 67,833 | +0 | 0.06% | 10,656 |
| 2023-05-17 | 2023-05-15 | 0.157 | 67,833 | +0 | 0.06% | 10,656 |
| 2023-05-16 | 2023-05-12 | 0.157 | 67,833 | +0 | 0.06% | 10,656 |
| 2023-05-15 | 2023-05-11 | 0.157 | 67,833 | +0 | 0.06% | 10,656 |
| 2023-05-12 | 2023-05-10 | 0.157 | 67,833 | +0 | 0.06% | 10,656 |
| 2023-05-11 | 2023-05-09 | 0.157 | 67,833 | +0 | 0.06% | 10,656 |
| 2023-05-10 | 2023-05-08 | 0.157 | 67,833 | +0 | 0.06% | 10,656 |
| 2023-05-09 | 2023-05-05 | 0.157 | 67,833 | +0 | 0.06% | 10,656 |
| 2023-05-08 | 2023-05-04 | 0.164 | 67,833 | +0 | 0.06% | 11,100 |
| 2023-05-05 | 2023-05-03 | 0.164 | 67,833 | +0 | 0.06% | 11,100 |
| 2023-05-04 | 2023-05-02 | 0.169 | 67,833 | +0 | 0.06% | 11,470 |
| 2023-05-03 | 2023-04-28 | 0.169 | 67,833 | +0 | 0.06% | 11,470 |
| 2023-05-02 | 2023-04-27 | 0.169 | 67,833 | +0 | 0.06% | 11,470 |
| 2023-04-28 | 2023-04-26 | 0.169 | 67,833 | +0 | 0.06% | 11,470 |
| 2023-04-27 | 2023-04-25 | 0.169 | 67,833 | +0 | 0.06% | 11,470 |
| 2023-04-26 | 2023-04-24 | 0.167 | 67,833 | +0 | 0.06% | 11,322 |
| 2023-04-25 | 2023-04-21 | 0.160 | 67,833 | +0 | 0.06% | 10,878 |
| 2023-04-24 | 2023-04-20 | 0.160 | 67,833 | +0 | 0.06% | 10,878 |
| 2023-04-21 | 2023-04-19 | 0.160 | 67,833 | +0 | 0.06% | 10,878 |
| 2023-04-20 | 2023-04-18 | 0.160 | 67,833 | +0 | 0.06% | 10,878 |
| 2023-04-19 | 2023-04-17 | 0.160 | 67,833 | +0 | 0.06% | 10,878 |
| 2023-04-18 | 2023-04-14 | 0.196 | 67,833 | +0 | 0.06% | 13,320 |
| 2023-04-17 | 2023-04-13 | 0.196 | 67,833 | +0 | 0.06% | 13,320 |
| 2023-04-14 | 2023-04-12 | 0.196 | 67,833 | +0 | 0.06% | 13,320 |
| 2023-04-13 | 2023-04-11 | 0.196 | 67,833 | +0 | 0.06% | 13,320 |
| 2023-04-12 | 2023-04-06 | 0.196 | 67,833 | +0 | 0.06% | 13,320 |
| 2023-04-11 | 2023-04-04 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2023-04-06 | 2023-04-03 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2023-04-04 | 2023-03-31 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2023-04-03 | 2023-03-30 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2023-03-31 | 2023-03-29 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2023-03-30 | 2023-03-28 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2023-03-29 | 2023-03-27 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2023-03-28 | 2023-03-24 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2023-03-27 | 2023-03-23 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2023-03-24 | 2023-03-22 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2023-03-23 | 2023-03-21 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2023-03-22 | 2023-03-20 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2023-03-21 | 2023-03-17 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2023-03-20 | 2023-03-16 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2023-03-17 | 2023-03-15 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2023-03-16 | 2023-03-14 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2023-03-15 | 2023-03-13 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2023-03-14 | 2023-03-10 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2023-03-13 | 2023-03-09 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2023-03-10 | 2023-03-08 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2023-03-09 | 2023-03-07 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2023-03-08 | 2023-03-06 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2023-03-07 | 2023-03-03 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2023-03-06 | 2023-03-02 | 0.213 | 67,833 | +0 | 0.06% | 14,430 |
| 2023-03-03 | 2023-03-01 | 0.227 | 67,833 | +0 | 0.06% | 15,392 |
| 2023-03-02 | 2023-02-28 | 0.227 | 67,833 | +0 | 0.06% | 15,392 |
| 2023-03-01 | 2023-02-27 | 0.227 | 67,833 | +0 | 0.06% | 15,392 |
| 2023-02-28 | 2023-02-24 | 0.227 | 67,833 | +0 | 0.06% | 15,392 |
| 2023-02-27 | 2023-02-23 | 0.228 | 67,833 | +0 | 0.06% | 15,466 |
| 2023-02-24 | 2023-02-22 | 0.228 | 67,833 | +0 | 0.06% | 15,466 |
| 2023-02-23 | 2023-02-21 | 0.229 | 67,833 | +0 | 0.06% | 15,540 |
| 2023-02-22 | 2023-02-20 | 0.230 | 67,833 | +0 | 0.06% | 15,614 |
| 2023-02-21 | 2023-02-17 | 0.230 | 67,833 | +0 | 0.06% | 15,614 |
| 2023-02-20 | 2023-02-16 | 0.230 | 67,833 | +0 | 0.06% | 15,614 |
| 2023-02-17 | 2023-02-15 | 0.230 | 67,833 | +0 | 0.06% | 15,614 |
| 2023-02-16 | 2023-02-14 | 0.230 | 67,833 | +0 | 0.06% | 15,614 |
| 2023-02-15 | 2023-02-13 | 0.230 | 67,833 | +0 | 0.06% | 15,614 |
| 2023-02-14 | 2023-02-10 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2023-02-13 | 2023-02-09 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2023-02-10 | 2023-02-08 | 0.193 | 67,833 | +0 | 0.06% | 13,098 |
| 2023-02-09 | 2023-02-07 | 0.183 | 67,833 | +0 | 0.06% | 12,432 |
| 2023-02-08 | 2023-02-06 | 0.183 | 67,833 | +0 | 0.06% | 12,432 |
| 2023-02-07 | 2023-02-03 | 0.159 | 67,833 | +0 | 0.06% | 10,804 |
| 2023-02-06 | 2023-02-02 | 0.159 | 67,833 | +0 | 0.06% | 10,804 |
| 2023-02-03 | 2023-02-01 | 0.159 | 67,833 | +0 | 0.06% | 10,804 |
| 2023-02-02 | 2023-01-31 | 0.159 | 67,833 | +0 | 0.06% | 10,804 |
| 2023-02-01 | 2023-01-30 | 0.159 | 67,833 | +0 | 0.06% | 10,804 |
| 2023-01-31 | 2023-01-27 | 0.159 | 67,833 | +0 | 0.06% | 10,804 |
| 2023-01-30 | 2023-01-26 | 0.159 | 67,833 | +0 | 0.06% | 10,804 |
| 2023-01-27 | 2023-01-20 | 0.159 | 67,833 | +0 | 0.06% | 10,804 |
| 2023-01-26 | 2023-01-19 | 0.166 | 67,833 | +0 | 0.06% | 11,248 |
| 2023-01-20 | 2023-01-18 | 0.166 | 67,833 | +0 | 0.06% | 11,248 |
| 2023-01-19 | 2023-01-17 | 0.166 | 67,833 | +0 | 0.06% | 11,248 |
| 2023-01-18 | 2023-01-16 | 0.170 | 67,833 | +0 | 0.06% | 11,544 |
| 2023-01-17 | 2023-01-13 | 0.170 | 67,833 | +0 | 0.06% | 11,544 |
| 2023-01-16 | 2023-01-12 | 0.170 | 67,833 | +0 | 0.06% | 11,544 |
| 2023-01-13 | 2023-01-11 | 0.192 | 67,833 | +0 | 0.06% | 13,024 |
| 2023-01-12 | 2023-01-10 | 0.192 | 67,833 | +0 | 0.06% | 13,024 |
| 2023-01-11 | 2023-01-09 | 0.224 | 67,833 | +0 | 0.06% | 15,170 |
| 2023-01-10 | 2023-01-06 | 0.229 | 67,833 | +0 | 0.06% | 15,540 |
| 2023-01-09 | 2023-01-05 | 0.229 | 67,833 | +0 | 0.06% | 15,540 |
| 2023-01-06 | 2023-01-04 | 0.229 | 67,833 | +0 | 0.06% | 15,540 |
| 2023-01-05 | 2023-01-03 | 0.229 | 67,833 | +0 | 0.06% | 15,540 |
| 2023-01-04 | 2022-12-30 | 0.229 | 67,833 | +0 | 0.06% | 15,540 |
| 2023-01-03 | 2022-12-29 | 0.229 | 67,833 | +0 | 0.06% | 15,540 |
| 2022-12-30 | 2022-12-28 | 0.229 | 67,833 | +0 | 0.06% | 15,540 |
| 2022-12-29 | 2022-12-23 | 0.231 | 67,833 | +0 | 0.06% | 15,688 |
| 2022-12-28 | 2022-12-22 | 0.217 | 67,833 | +0 | 0.06% | 14,726 |
| 2022-12-23 | 2022-12-21 | 0.217 | 67,833 | +0 | 0.06% | 14,726 |
| 2022-12-22 | 2022-12-20 | 0.197 | 67,833 | +0 | 0.06% | 13,394 |
| 2022-12-21 | 2022-12-19 | 0.197 | 67,833 | +0 | 0.06% | 13,394 |
| 2022-12-20 | 2022-12-16 | 0.180 | 67,833 | +0 | 0.06% | 12,210 |
| 2022-12-19 | 2022-12-15 | 0.180 | 67,833 | +0 | 0.06% | 12,210 |
| 2022-12-16 | 2022-12-14 | 0.165 | 67,833 | +0 | 0.06% | 11,174 |
| 2022-12-15 | 2022-12-13 | 0.165 | 67,833 | +0 | 0.06% | 11,174 |
| 2022-12-14 | 2022-12-12 | 0.165 | 67,833 | +0 | 0.06% | 11,174 |
| 2022-12-13 | 2022-12-09 | 0.165 | 67,833 | +0 | 0.06% | 11,174 |
| 2022-12-12 | 2022-12-08 | 0.185 | 67,833 | +0 | 0.06% | 12,580 |
| 2022-12-09 | 2022-12-07 | 0.196 | 67,833 | +0 | 0.06% | 13,320 |
| 2022-12-08 | 2022-12-06 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2022-12-07 | 2022-12-05 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2022-12-06 | 2022-12-02 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2022-12-05 | 2022-12-01 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2022-12-02 | 2022-11-30 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2022-12-01 | 2022-11-29 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2022-11-30 | 2022-11-28 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2022-11-29 | 2022-11-25 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2022-11-28 | 2022-11-24 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2022-11-25 | 2022-11-23 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2022-11-24 | 2022-11-22 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2022-11-23 | 2022-11-21 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2022-11-22 | 2022-11-18 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2022-11-21 | 2022-11-17 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2022-11-18 | 2022-11-16 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2022-11-17 | 2022-11-15 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2022-11-16 | 2022-11-14 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2022-11-15 | 2022-11-11 | 0.229 | 67,833 | +0 | 0.06% | 15,540 |
| 2022-11-14 | 2022-11-10 | 0.220 | 67,833 | +0 | 0.06% | 14,948 |
| 2022-11-11 | 2022-11-09 | 0.240 | 67,833 | +0 | 0.06% | 16,280 |
| 2022-11-10 | 2022-11-08 | 0.240 | 67,833 | +0 | 0.06% | 16,280 |
| 2022-11-09 | 2022-11-07 | 0.262 | 67,833 | +0 | 0.06% | 17,760 |
| 2022-11-08 | 2022-11-04 | 0.265 | 67,833 | +0 | 0.06% | 17,982 |
| 2022-11-07 | 2022-11-03 | 0.265 | 67,833 | +0 | 0.06% | 17,982 |
| 2022-11-04 | 2022-11-02 | 0.265 | 67,833 | +0 | 0.06% | 17,982 |
| 2022-11-03 | 2022-11-01 | 0.265 | 67,833 | +0 | 0.06% | 17,982 |
| 2022-11-02 | 2022-10-31 | 0.265 | 67,833 | +0 | 0.06% | 17,982 |
| 2022-11-01 | 2022-10-28 | 0.265 | 67,833 | +0 | 0.06% | 17,982 |
| 2022-10-31 | 2022-10-27 | 0.266 | 67,833 | +0 | 0.06% | 18,056 |
| 2022-10-28 | 2022-10-26 | 0.266 | 67,833 | +0 | 0.06% | 18,056 |
| 2022-10-27 | 2022-10-25 | 0.266 | 67,833 | +0 | 0.06% | 18,056 |
| 2022-10-26 | 2022-10-24 | 0.266 | 67,833 | +0 | 0.06% | 18,056 |
| 2022-10-25 | 2022-10-21 | 0.266 | 67,833 | +0 | 0.06% | 18,056 |
| 2022-10-24 | 2022-10-20 | 0.266 | 67,833 | +0 | 0.06% | 18,056 |
| 2022-10-21 | 2022-10-19 | 0.266 | 67,833 | +0 | 0.06% | 18,056 |
| 2022-10-20 | 2022-10-18 | 0.266 | 67,833 | +0 | 0.06% | 18,056 |
| 2022-10-19 | 2022-10-17 | 0.266 | 67,833 | +0 | 0.06% | 18,056 |
| 2022-10-18 | 2022-10-14 | 0.266 | 67,833 | +0 | 0.06% | 18,056 |
| 2022-10-17 | 2022-10-13 | 0.266 | 67,833 | +0 | 0.06% | 18,056 |
| 2022-10-14 | 2022-10-12 | 0.266 | 67,833 | +0 | 0.06% | 18,056 |
| 2022-10-13 | 2022-10-11 | 0.266 | 67,833 | +0 | 0.06% | 18,056 |
| 2022-10-12 | 2022-10-10 | 0.266 | 67,833 | +0 | 0.06% | 18,056 |
| 2022-10-11 | 2022-10-07 | 0.266 | 67,833 | +0 | 0.06% | 18,056 |
| 2022-10-10 | 2022-10-06 | 0.229 | 67,833 | +0 | 0.06% | 15,540 |
| 2022-10-07 | 2022-10-05 | 0.229 | 67,833 | +0 | 0.06% | 15,540 |
| 2022-10-06 | 2022-10-03 | 0.229 | 67,833 | +0 | 0.06% | 15,540 |
| 2022-10-05 | 2022-09-30 | 0.229 | 67,833 | +0 | 0.06% | 15,540 |
| 2022-10-03 | 2022-09-29 | 0.229 | 67,833 | +0 | 0.06% | 15,540 |
| 2022-09-30 | 2022-09-28 | 0.229 | 67,833 | +0 | 0.06% | 15,540 |
| 2022-09-29 | 2022-09-27 | 0.229 | 67,833 | +0 | 0.06% | 15,540 |
| 2022-09-28 | 2022-09-26 | 0.218 | 67,833 | +0 | 0.06% | 14,800 |
| 2022-09-27 | 2022-09-23 | 0.235 | 67,833 | +0 | 0.06% | 15,910 |
| 2022-09-26 | 2022-09-22 | 0.235 | 67,833 | +0 | 0.06% | 15,910 |
| 2022-09-23 | 2022-09-21 | 0.229 | 67,833 | +0 | 0.06% | 15,540 |
| 2022-09-22 | 2022-09-20 | 0.251 | 67,833 | +0 | 0.06% | 17,020 |
| 2022-09-21 | 2022-09-19 | 0.251 | 67,833 | +0 | 0.06% | 17,020 |
| 2022-09-20 | 2022-09-16 | 0.251 | 67,833 | +0 | 0.06% | 17,020 |
| 2022-09-19 | 2022-09-15 | 0.240 | 67,833 | +0 | 0.06% | 16,280 |
| 2022-09-16 | 2022-09-14 | 0.240 | 67,833 | +0 | 0.06% | 16,280 |
| 2022-09-15 | 2022-09-13 | 0.263 | 67,833 | +0 | 0.06% | 17,834 |
| 2022-09-14 | 2022-09-09 | 0.263 | 67,833 | +0 | 0.06% | 17,834 |
| 2022-09-13 | 2022-09-08 | 0.251 | 67,833 | +0 | 0.06% | 17,020 |
| 2022-09-09 | 2022-09-07 | 0.251 | 67,833 | +0 | 0.06% | 17,020 |
| 2022-09-08 | 2022-09-06 | 0.278 | 67,833 | +0 | 0.06% | 18,870 |
| 2022-09-07 | 2022-09-05 | 0.262 | 67,833 | +0 | 0.06% | 17,760 |
| 2022-09-06 | 2022-09-02 | 0.262 | 67,833 | +0 | 0.06% | 17,760 |
| 2022-09-05 | 2022-09-01 | 0.289 | 67,833 | +0 | 0.06% | 19,610 |
| 2022-09-02 | 2022-08-31 | 0.289 | 67,833 | +0 | 0.06% | 19,610 |
| 2022-09-01 | 2022-08-30 | 0.289 | 67,833 | +0 | 0.06% | 19,610 |
| 2022-08-31 | 2022-08-29 | 0.289 | 67,833 | +0 | 0.06% | 19,610 |
| 2022-08-30 | 2022-08-26 | 0.289 | 67,833 | +0 | 0.06% | 19,610 |
| 2022-08-29 | 2022-08-25 | 0.284 | 67,833 | +0 | 0.06% | 19,240 |
| 2022-08-26 | 2022-08-24 | 0.284 | 67,833 | +0 | 0.06% | 19,240 |
| 2022-08-25 | 2022-08-23 | 0.259 | 67,833 | +0 | 0.06% | 17,538 |
| 2022-08-24 | 2022-08-22 | 0.289 | 67,833 | +0 | 0.06% | 19,610 |
| 2022-08-23 | 2022-08-19 | 0.327 | 67,833 | +0 | 0.06% | 22,200 |
| 2022-08-22 | 2022-08-18 | 0.327 | 67,833 | +0 | 0.06% | 22,200 |
| 2022-08-19 | 2022-08-17 | 0.333 | 67,833 | +0 | 0.06% | 22,570 |
| 2022-08-18 | 2022-08-16 | 0.333 | 67,833 | +0 | 0.06% | 22,570 |
| 2022-08-17 | 2022-08-15 | 0.311 | 67,833 | +0 | 0.06% | 21,090 |
| 2022-08-16 | 2022-08-12 | 0.371 | 67,833 | +0 | 0.06% | 25,160 |
| 2022-08-15 | 2022-08-11 | 0.371 | 67,833 | +0 | 0.06% | 25,160 |
| 2022-08-12 | 2022-08-10 | 0.371 | 67,833 | +0 | 0.06% | 25,160 |
| 2022-08-11 | 2022-08-09 | 0.371 | 67,833 | +0 | 0.06% | 25,160 |
| 2022-08-10 | 2022-08-08 | 0.371 | 67,833 | +0 | 0.07% | 25,160 |
| 2022-08-09 | 2022-08-05 | 0.376 | 67,833 | +0 | 0.07% | 25,530 |
| 2022-08-08 | 2022-08-04 | 0.376 | 67,833 | +0 | 0.07% | 25,530 |
| 2022-08-05 | 2022-08-03 | 0.376 | 67,833 | +0 | 0.07% | 25,530 |
| 2022-08-04 | 2022-08-02 | 0.355 | 67,833 | +0 | 0.07% | 24,050 |
| 2022-08-03 | 2022-08-01 | 0.355 | 67,833 | +0 | 0.07% | 24,050 |
| 2022-08-02 | 2022-07-29 | 0.327 | 67,833 | +0 | 0.07% | 22,200 |
| 2022-08-01 | 2022-07-28 | 0.327 | 67,833 | +0 | 0.07% | 22,200 |
| 2022-07-29 | 2022-07-27 | 0.355 | 67,833 | +0 | 0.07% | 24,050 |
| 2022-07-28 | 2022-07-26 | 0.355 | 67,833 | +0 | 0.07% | 24,050 |
| 2022-07-27 | 2022-07-25 | 0.355 | 67,833 | +0 | 0.07% | 24,050 |
| 2022-07-26 | 2022-07-22 | 0.355 | 67,833 | +0 | 0.07% | 24,050 |
| 2022-07-25 | 2022-07-21 | 0.360 | 67,833 | +0 | 0.07% | 24,420 |
| 2022-07-22 | 2022-07-20 | 0.376 | 67,833 | +0 | 0.07% | 25,530 |
| 2022-07-21 | 2022-07-19 | 0.376 | 67,833 | +0 | 0.07% | 25,530 |
| 2022-07-20 | 2022-07-18 | 0.376 | 67,833 | +0 | 0.07% | 25,530 |
| 2022-07-19 | 2022-07-15 | 0.349 | 67,833 | +0 | 0.07% | 23,680 |
| 2022-07-18 | 2022-07-14 | 0.382 | 67,833 | +0 | 0.07% | 25,900 |
| 2022-07-15 | 2022-07-13 | 0.382 | 67,833 | +0 | 0.07% | 25,900 |
| 2022-07-14 | 2022-07-12 | 0.393 | 67,833 | +0 | 0.07% | 26,640 |
| 2022-07-13 | 2022-07-11 | 0.393 | 67,833 | +0 | 0.07% | 26,640 |
| 2022-07-12 | 2022-07-08 | 0.293 | 67,833 | -9,167 | 0.07% | 19,898 |
| 2022-07-11 | 2022-07-07 | 0.303 | 77,000 | -14,636 | 0.08% | 23,293 |
| 2021-09-28 | 2021-09-24 | 0.550 | 91,636 | +21,818 | 0.08% | 50,400 |
| 2021-01-12 | 2021-01-08 | 0.788 | 69,818 | +16,363 | 0.06% | 55,040 |
| 2020-01-30 | 2020-01-24 | 1.219 | 53,455 | +21,819 | 0.05% | 65,171 |
| 2019-12-30 | 2019-12-24 | 1.448 | 31,636 | +5,454 | 0.03% | 45,819 |
| 2019-12-23 | 2019-12-19 | 2.292 | 26,182 | -5,454 | 0.02% | 60,000 |
| 2019-12-19 | 2019-12-17 | 1.283 | 31,636 | +5,454 | 0.03% | 40,600 |
| 2019-10-18 | 2019-10-16 | 2.063 | 26,182 | -1,091 | 0.02% | 54,000 |
| 2019-07-12 | 2019-07-10 | 3.850 | 27,273 | +1,091 | 0.03% | 105,001 |
| 2019-04-10 | 2019-04-08 | 7.517 | 26,182 | -5,454 | 0.02% | 196,801 |
| 2019-04-04 | 2019-04-02 | 7.975 | 31,636 | -9,819 | 0.03% | 252,297 |
| 2019-04-03 | 2019-04-01 | 7.608 | 41,455 | +5,455 | 0.04% | 315,403 |
| 2019-04-02 | 2019-03-29 | 5.225 | 36,000 | +10,909 | 0.03% | 188,100 |
| 2019-03-29 | 2019-03-27 | 6.417 | 25,091 | +1,091 | 0.02% | 161,001 |
| 2019-03-27 | 2019-03-25 | 9.075 | 24,000 | -8,727 | 0.02% | 217,800 |
| 2019-03-26 | 2019-03-22 | 9.167 | 32,727 | +2,182 | 0.03% | 299,998 |
| 2019-03-25 | 2019-03-21 | 6.783 | 30,545 | +5,454 | 0.03% | 207,197 |
| 2019-03-22 | 2019-03-20 | 3.667 | 25,091 | +1,091 | 0.02% | 92,000 |
| 2019-03-11 | 2019-03-07 | 7.608 | 24,000 | -5,455 | 0.02% | 182,600 |
| 2019-01-24 | 2019-01-22 | 9.258 | 29,455 | +1,091 | 0.03% | 272,704 |
| 2019-01-23 | 2019-01-21 | 9.533 | 28,364 | +3,273 | 0.03% | 270,403 |
| 2019-01-07 | 2019-01-03 | 14.117 | 25,091 | +1,091 | 0.02% | 354,201 |
| 2018-12-13 | 2018-12-11 | 11.825 | 24,000 | -5,455 | 0.02% | 283,800 |
| 2018-12-12 | 2018-12-10 | 10.908 | 29,455 | +5,455 | 0.03% | 321,305 |
| 2018-12-11 | 2018-12-07 | 14.208 | 24,000 | +1,091 | 0.02% | 341,000 |
| 2018-12-10 | 2018-12-06 | 15.033 | 22,909 | +4,364 | 0.02% | 344,399 |
| 2018-11-30 | 2018-11-28 | 16.500 | 18,545 | -2,182 | 0.02% | 305,993 |
| 2018-11-28 | 2018-11-26 | 16.500 | 20,727 | +2,182 | 0.02% | 341,996 |
| 2018-11-27 | 2018-11-23 | 19.342 | 18,545 | +10,909 | 0.02% | 358,691 |
| 2018-11-23 | 2018-11-21 | 18.242 | 7,636 | -20,728 | 0.01% | 139,293 |
| 2018-11-21 | 2018-11-19 | 16.317 | 28,364 | +5,455 | 0.03% | 462,806 |
| 2018-11-20 | 2018-11-16 | 14.942 | 22,909 | -2,182 | 0.02% | 342,299 |
| 2018-11-16 | 2018-11-14 | 13.842 | 25,091 | -2,182 | 0.02% | 347,301 |
| 2018-10-29 | 2018-10-25 | 11.917 | 27,273 | -10,909 | 0.03% | 325,003 |
| 2018-10-26 | 2018-10-24 | 12.283 | 38,182 | +21,818 | 0.04% | 469,002 |
| 2018-10-25 | 2018-10-23 | 13.750 | 16,364 | -2,181 | 0.02% | 225,005 |
| 2018-10-11 | 2018-10-09 | 13.475 | 18,545 | -19,637 | 0.02% | 249,894 |
| 2018-10-04 | 2018-10-02 | 9.167 | 38,182 | +21,818 | 0.04% | 350,002 |
| 2018-10-03 | 2018-09-28 | 8.342 | 16,364 | +5,455 | 0.02% | 136,503 |
| 2018-09-28 | 2018-09-26 | 12.833 | 10,909 | -2,182 | 0.01% | 139,999 |
| 2018-09-27 | 2018-09-24 | 13.108 | 13,091 | +9,818 | 0.01% | 171,601 |
| 2018-09-24 | 2018-09-20 | 7.700 | 3,273 | -19,636 | 0.00% | 25,202 |
| 2018-09-21 | 2018-09-19 | 6.692 | 22,909 | -1,091 | 0.02% | 153,299 |
| 2018-09-19 | 2018-09-17 | 6.325 | 24,000 | -1,091 | 0.02% | 151,800 |
| 2018-09-05 | 2018-09-03 | 5.958 | 25,091 | -1,091 | 0.02% | 149,501 |
| 2018-08-27 | 2018-08-23 | 6.508 | 26,182 | +1,091 | 0.02% | 170,401 |
| 2018-07-26 | 2018-07-24 | 6.508 | 25,091 | -10,909 | 0.02% | 163,301 |
| 2018-07-24 | 2018-07-20 | 6.142 | 36,000 | +28,364 | 0.03% | 221,100 |
| 2018-07-23 | 2018-07-19 | 6.783 | 7,636 | -17,455 | 0.01% | 51,798 |
| 2018-07-20 | 2018-07-18 | 5.408 | 25,091 | +21,818 | 0.02% | 135,700 |
| 2018-07-16 | 2018-07-12 | 4.858 | 3,273 | -93,818 | 0.00% | 15,901 |
| 2018-07-13 | 2018-07-11 | 5.775 | 97,091 | +1,091 | 0.09% | 560,701 |
| 2018-07-12 | 2018-07-10 | 5.317 | 96,000 | +27,273 | 0.09% | 510,400 |
| 2018-07-11 | 2018-07-09 | 4.263 | 68,727 | +62,182 | 0.06% | 292,949 |
| 2018-07-09 | 2018-07-05 | 3.300 | 6,545 | +2,181 | 0.01% | 21,599 |
| 2018-07-05 | 2018-07-03 | 2.658 | 4,364 | -2,181 | 0.00% | 11,601 |
| 2018-03-28 | 2018-03-26 | 1.934 | 6,545 | -1,091 | 0.01% | 12,659 |
| 2018-02-13 | 2018-02-09 | 1.925 | 7,636 | -49,091 | 0.01% | 14,699 |
| 2018-01-22 | 2018-01-18 | 2.081 | 56,727 | -10,909 | 0.05% | 118,039 |
| 2018-01-17 | 2018-01-15 | 2.145 | 67,636 | -10,909 | 0.06% | 145,079 |
| 2017-12-22 | 2017-12-20 | 1.998 | 78,545 | -10,910 | 0.07% | 156,959 |
| 2017-12-15 | 2017-12-13 | 1.742 | 89,455 | -3,272 | 0.08% | 155,801 |
| 2017-11-24 | 2017-11-22 | 1.879 | 92,727 | -7,637 | 0.08% | 174,249 |
| 2017-11-22 | 2017-11-20 | 2.035 | 100,364 | +49,091 | 0.09% | 204,241 |
| 2017-11-20 | 2017-11-16 | 2.182 | 51,273 | +2,182 | 0.05% | 111,861 |
| 2017-11-16 | 2017-11-14 | 2.200 | 49,091 | -56,727 | 0.05% | 108,000 |
| 2017-11-15 | 2017-11-13 | 2.383 | 105,818 | +21,818 | 0.10% | 252,200 |
| 2017-11-14 | 2017-11-10 | 2.182 | 84,000 | -3,273 | 0.08% | 183,260 |
| 2017-11-08 | 2017-11-06 | 1.723 | 87,273 | +4,364 | 0.08% | 150,400 |
| 2017-11-07 | 2017-11-03 | 1.760 | 82,909 | -7,636 | 0.08% | 145,920 |
| 2017-10-30 | 2017-10-26 | 1.558 | 90,545 | -4,364 | 0.08% | 141,099 |
| 2017-10-20 | 2017-10-18 | 1.558 | 94,909 | -1,091 | 0.09% | 147,900 |
| 2017-10-09 | 2017-10-04 | 1.503 | 96,000 | -8,727 | 0.09% | 144,320 |
| 2017-09-05 | 2017-09-01 | 1.082 | 104,727 | -5,455 | 0.10% | 113,280 |
| 2017-08-04 | 2017-08-02 | 1.467 | 110,182 | -10,909 | 0.10% | 161,600 |
| 2017-08-02 | 2017-07-31 | 1.439 | 121,091 | -7,636 | 0.11% | 174,270 |
| 2017-08-01 | 2017-07-28 | 1.357 | 128,727 | +10,909 | 0.12% | 174,640 |
| 2017-07-24 | 2017-07-20 | 1.173 | 117,818 | +1,091 | 0.11% | 138,240 |
| 2017-07-21 | 2017-07-19 | 1.173 | 116,727 | -4,364 | 0.11% | 136,960 |
| 2017-07-17 | 2017-07-13 | 1.238 | 121,091 | +5,455 | 0.11% | 149,850 |
| 2017-07-12 | 2017-07-10 | 1.448 | 115,636 | -25,091 | 0.11% | 167,479 |
| 2017-07-10 | 2017-07-06 | 1.540 | 140,727 | -1,091 | 0.13% | 216,720 |
| 2017-07-06 | 2017-07-04 | 1.531 | 141,818 | +3,273 | 0.13% | 217,100 |
| 2017-07-04 | 2017-06-30 | 1.650 | 138,545 | +32,727 | 0.13% | 228,599 |
| 2017-07-03 | 2017-06-29 | 1.568 | 105,818 | +7,636 | 0.10% | 165,870 |
| 2017-06-30 | 2017-06-28 | 1.632 | 98,182 | -45,818 | 0.09% | 160,200 |
| 2017-06-29 | 2017-06-27 | 1.852 | 144,000 | 0.13% | 266,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy