History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2025-10-13 | 2025-10-09 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2025-10-10 | 2025-10-08 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-10-09 | 2025-10-06 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-10-08 | 2025-10-03 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-10-06 | 2025-10-02 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-10-03 | 2025-09-30 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2025-10-02 | 2025-09-29 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2025-09-30 | 2025-09-26 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-09-29 | 2025-09-25 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-09-26 | 2025-09-24 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2025-09-25 | 2025-09-23 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-09-24 | 2025-09-22 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-09-23 | 2025-09-19 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-09-22 | 2025-09-18 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-09-19 | 2025-09-17 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2025-09-18 | 2025-09-16 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2025-09-17 | 2025-09-15 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2025-09-16 | 2025-09-12 | 2.150 | 12,000 | +0 | 0.00% | 25,800 |
| 2025-09-15 | 2025-09-11 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2025-09-12 | 2025-09-10 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2025-09-11 | 2025-09-09 | 2.150 | 12,000 | +0 | 0.00% | 25,800 |
| 2025-09-10 | 2025-09-08 | 2.090 | 12,000 | +0 | 0.00% | 25,080 |
| 2025-09-09 | 2025-09-05 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2025-09-08 | 2025-09-04 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2025-09-05 | 2025-09-03 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2025-09-04 | 2025-09-02 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2025-09-03 | 2025-09-01 | 2.230 | 12,000 | +0 | 0.00% | 26,760 |
| 2025-09-02 | 2025-08-29 | 2.230 | 12,000 | +0 | 0.00% | 26,760 |
| 2025-09-01 | 2025-08-28 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2025-08-29 | 2025-08-27 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2025-08-28 | 2025-08-26 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2025-08-27 | 2025-08-25 | 2.231 | 12,000 | +0 | 0.00% | 26,774 |
| 2025-08-26 | 2025-08-22 | 2.160 | 12,000 | +275 | 0.00% | 25,914 |
| 2025-08-25 | 2025-08-21 | 2.160 | 11,725 | +0 | 0.00% | 25,320 |
| 2025-08-22 | 2025-08-20 | 2.262 | 11,725 | +0 | 0.00% | 26,521 |
| 2025-08-21 | 2025-08-19 | 2.160 | 11,725 | +0 | 0.00% | 25,320 |
| 2025-08-20 | 2025-08-18 | 2.160 | 11,725 | +0 | 0.00% | 25,320 |
| 2025-08-19 | 2025-08-15 | 2.160 | 11,725 | +0 | 0.00% | 25,320 |
| 2025-08-18 | 2025-08-14 | 2.160 | 11,725 | +0 | 0.00% | 25,320 |
| 2025-08-15 | 2025-08-13 | 2.160 | 11,725 | +0 | 0.00% | 25,320 |
| 2025-08-14 | 2025-08-12 | 2.149 | 11,725 | +0 | 0.00% | 25,200 |
| 2025-08-13 | 2025-08-11 | 2.149 | 11,725 | +0 | 0.00% | 25,200 |
| 2025-08-12 | 2025-08-08 | 2.149 | 11,725 | +0 | 0.00% | 25,200 |
| 2025-08-11 | 2025-08-07 | 2.139 | 11,725 | +0 | 0.00% | 25,080 |
| 2025-08-08 | 2025-08-06 | 2.200 | 11,725 | +0 | 0.00% | 25,801 |
| 2025-08-07 | 2025-08-05 | 2.211 | 11,725 | +0 | 0.00% | 25,921 |
| 2025-08-06 | 2025-08-04 | 2.211 | 11,725 | +0 | 0.00% | 25,921 |
| 2025-08-05 | 2025-08-01 | 2.149 | 11,725 | +0 | 0.00% | 25,200 |
| 2025-08-04 | 2025-07-31 | 2.149 | 11,725 | +0 | 0.00% | 25,200 |
| 2025-08-01 | 2025-07-30 | 2.180 | 11,725 | +0 | 0.00% | 25,561 |
| 2025-07-31 | 2025-07-29 | 2.190 | 11,725 | +0 | 0.00% | 25,681 |
| 2025-07-30 | 2025-07-28 | 2.190 | 11,725 | +0 | 0.00% | 25,681 |
| 2025-07-29 | 2025-07-25 | 2.241 | 11,725 | +0 | 0.00% | 26,281 |
| 2025-07-28 | 2025-07-24 | 2.221 | 11,725 | +0 | 0.00% | 26,041 |
| 2025-07-25 | 2025-07-23 | 2.221 | 11,725 | +0 | 0.00% | 26,041 |
| 2025-07-24 | 2025-07-22 | 2.293 | 11,725 | +0 | 0.00% | 26,881 |
| 2025-07-23 | 2025-07-21 | 2.190 | 11,725 | +0 | 0.00% | 25,681 |
| 2025-07-22 | 2025-07-18 | 2.180 | 11,725 | +0 | 0.00% | 25,561 |
| 2025-07-21 | 2025-07-17 | 2.129 | 11,725 | +0 | 0.00% | 24,960 |
| 2025-07-18 | 2025-07-16 | 2.170 | 11,725 | +0 | 0.00% | 25,440 |
| 2025-07-17 | 2025-07-15 | 2.344 | 11,725 | +0 | 0.00% | 27,481 |
| 2025-07-16 | 2025-07-14 | 2.108 | 11,725 | +0 | 0.00% | 24,720 |
| 2025-07-15 | 2025-07-11 | 2.108 | 11,725 | +0 | 0.00% | 24,720 |
| 2025-07-14 | 2025-07-10 | 2.108 | 11,725 | +0 | 0.00% | 24,720 |
| 2025-07-11 | 2025-07-09 | 2.088 | 11,725 | +0 | 0.00% | 24,480 |
| 2025-07-10 | 2025-07-08 | 2.088 | 11,725 | +0 | 0.00% | 24,480 |
| 2025-07-09 | 2025-07-07 | 2.078 | 11,725 | +0 | 0.00% | 24,360 |
| 2025-07-08 | 2025-07-04 | 2.078 | 11,725 | +0 | 0.00% | 24,360 |
| 2025-07-07 | 2025-07-03 | 2.088 | 11,725 | +0 | 0.00% | 24,480 |
| 2025-07-04 | 2025-07-02 | 2.057 | 11,725 | +0 | 0.00% | 24,120 |
| 2025-07-03 | 2025-06-30 | 2.047 | 11,725 | +0 | 0.00% | 24,000 |
| 2025-07-02 | 2025-06-27 | 2.047 | 11,725 | +0 | 0.00% | 24,000 |
| 2025-06-30 | 2025-06-26 | 1.934 | 11,725 | +0 | 0.00% | 22,680 |
| 2025-06-27 | 2025-06-25 | 1.955 | 11,725 | +0 | 0.00% | 22,920 |
| 2025-06-26 | 2025-06-24 | 1.955 | 11,725 | +0 | 0.00% | 22,920 |
| 2025-06-25 | 2025-06-23 | 1.955 | 11,725 | +0 | 0.00% | 22,920 |
| 2025-06-24 | 2025-06-20 | 1.955 | 11,725 | +0 | 0.00% | 22,920 |
| 2025-06-23 | 2025-06-19 | 1.955 | 11,725 | +0 | 0.00% | 22,920 |
| 2025-06-20 | 2025-06-18 | 1.955 | 11,725 | +0 | 0.00% | 22,920 |
| 2025-06-19 | 2025-06-17 | 1.955 | 11,725 | +0 | 0.00% | 22,920 |
| 2025-06-18 | 2025-06-16 | 1.914 | 11,725 | +0 | 0.00% | 22,440 |
| 2025-06-17 | 2025-06-13 | 1.863 | 11,725 | +0 | 0.00% | 21,840 |
| 2025-06-16 | 2025-06-12 | 1.863 | 11,725 | +0 | 0.00% | 21,840 |
| 2025-06-13 | 2025-06-11 | 1.893 | 11,725 | +0 | 0.00% | 22,200 |
| 2025-06-12 | 2025-06-10 | 1.904 | 11,725 | +0 | 0.00% | 22,320 |
| 2025-06-11 | 2025-06-09 | 1.904 | 11,725 | +0 | 0.00% | 22,320 |
| 2025-06-10 | 2025-06-06 | 1.904 | 11,725 | +0 | 0.00% | 22,320 |
| 2025-06-09 | 2025-06-05 | 1.873 | 11,725 | +0 | 0.00% | 21,960 |
| 2025-06-06 | 2025-06-04 | 1.863 | 11,725 | +0 | 0.00% | 21,840 |
| 2025-06-05 | 2025-06-03 | 1.873 | 11,725 | +0 | 0.00% | 21,960 |
| 2025-06-04 | 2025-06-02 | 1.924 | 11,725 | +0 | 0.00% | 22,560 |
| 2025-06-03 | 2025-05-30 | 1.924 | 11,725 | +0 | 0.00% | 22,560 |
| 2025-06-02 | 2025-05-29 | 1.924 | 11,725 | +0 | 0.00% | 22,560 |
| 2025-05-30 | 2025-05-28 | 1.924 | 11,725 | +0 | 0.00% | 22,560 |
| 2025-05-29 | 2025-05-27 | 1.924 | 11,725 | +0 | 0.00% | 22,560 |
| 2025-05-28 | 2025-05-26 | 1.955 | 11,725 | +0 | 0.00% | 22,920 |
| 2025-05-27 | 2025-05-23 | 1.945 | 11,725 | +0 | 0.00% | 22,800 |
| 2025-05-26 | 2025-05-22 | 1.904 | 11,725 | +0 | 0.00% | 22,320 |
| 2025-05-23 | 2025-05-21 | 1.863 | 11,725 | +0 | 0.00% | 21,840 |
| 2025-05-22 | 2025-05-20 | 1.863 | 11,725 | +0 | 0.00% | 21,840 |
| 2025-05-21 | 2025-05-19 | 1.965 | 11,725 | +0 | 0.00% | 23,040 |
| 2025-05-20 | 2025-05-16 | 1.965 | 11,725 | +0 | 0.00% | 23,040 |
| 2025-05-19 | 2025-05-15 | 1.965 | 11,725 | +0 | 0.00% | 23,040 |
| 2025-05-16 | 2025-05-14 | 1.965 | 11,725 | +0 | 0.00% | 23,040 |
| 2025-05-15 | 2025-05-13 | 1.945 | 11,725 | +0 | 0.00% | 22,800 |
| 2025-05-14 | 2025-05-12 | 1.924 | 11,725 | +0 | 0.00% | 22,560 |
| 2025-05-13 | 2025-05-09 | 1.893 | 11,725 | +0 | 0.00% | 22,200 |
| 2025-05-12 | 2025-05-08 | 1.883 | 11,725 | +0 | 0.00% | 22,080 |
| 2025-05-09 | 2025-05-07 | 1.893 | 11,725 | +0 | 0.00% | 22,200 |
| 2025-05-08 | 2025-05-06 | 1.893 | 11,725 | +0 | 0.00% | 22,200 |
| 2025-05-07 | 2025-05-02 | 1.893 | 11,725 | +0 | 0.00% | 22,200 |
| 2025-05-06 | 2025-04-30 | 1.893 | 11,725 | +0 | 0.00% | 22,200 |
| 2025-05-02 | 2025-04-29 | 1.863 | 11,725 | +0 | 0.00% | 21,840 |
| 2025-04-30 | 2025-04-28 | 1.863 | 11,725 | +0 | 0.00% | 21,840 |
| 2025-04-29 | 2025-04-25 | 1.893 | 11,725 | +0 | 0.00% | 22,200 |
| 2025-04-28 | 2025-04-24 | 1.893 | 11,725 | +0 | 0.00% | 22,200 |
| 2025-04-25 | 2025-04-23 | 1.893 | 11,725 | +0 | 0.00% | 22,200 |
| 2025-04-24 | 2025-04-22 | 1.863 | 11,725 | +0 | 0.00% | 21,840 |
| 2025-04-23 | 2025-04-17 | 1.852 | 11,725 | +0 | 0.00% | 21,720 |
| 2025-04-22 | 2025-04-16 | 1.873 | 11,725 | +0 | 0.00% | 21,960 |
| 2025-04-17 | 2025-04-15 | 1.883 | 11,725 | +0 | 0.00% | 22,080 |
| 2025-04-16 | 2025-04-14 | 1.904 | 11,725 | +0 | 0.00% | 22,320 |
| 2025-04-15 | 2025-04-11 | 1.904 | 11,725 | +0 | 0.00% | 22,320 |
| 2025-04-14 | 2025-04-10 | 1.893 | 11,725 | +0 | 0.00% | 22,200 |
| 2025-04-11 | 2025-04-09 | 1.873 | 11,725 | +0 | 0.00% | 21,960 |
| 2025-04-10 | 2025-04-08 | 1.873 | 11,725 | +0 | 0.00% | 21,960 |
| 2025-04-09 | 2025-04-07 | 1.863 | 11,725 | +0 | 0.00% | 21,840 |
| 2025-04-08 | 2025-04-03 | 1.986 | 11,725 | +0 | 0.00% | 23,280 |
| 2025-04-07 | 2025-04-02 | 1.986 | 11,725 | +0 | 0.00% | 23,280 |
| 2025-04-03 | 2025-04-01 | 1.996 | 11,725 | +0 | 0.00% | 23,400 |
| 2025-04-02 | 2025-03-31 | 1.996 | 11,725 | +0 | 0.00% | 23,400 |
| 2025-04-01 | 2025-03-28 | 1.986 | 11,725 | +0 | 0.00% | 23,280 |
| 2025-03-31 | 2025-03-27 | 1.986 | 11,725 | +0 | 0.00% | 23,280 |
| 2025-03-28 | 2025-03-26 | 1.986 | 11,725 | +0 | 0.00% | 23,280 |
| 2025-03-27 | 2025-03-25 | 1.986 | 11,725 | +0 | 0.00% | 23,280 |
| 2025-03-26 | 2025-03-24 | 1.996 | 11,725 | +0 | 0.00% | 23,400 |
| 2025-03-25 | 2025-03-21 | 1.914 | 11,725 | +0 | 0.00% | 22,440 |
| 2025-03-24 | 2025-03-20 | 1.893 | 11,725 | +0 | 0.00% | 22,200 |
| 2025-03-21 | 2025-03-19 | 1.945 | 11,725 | +0 | 0.00% | 22,800 |
| 2025-03-20 | 2025-03-18 | 1.945 | 11,725 | +0 | 0.00% | 22,800 |
| 2025-03-19 | 2025-03-17 | 1.986 | 11,725 | +0 | 0.00% | 23,280 |
| 2025-03-18 | 2025-03-14 | 1.955 | 11,725 | +0 | 0.00% | 22,920 |
| 2025-03-17 | 2025-03-13 | 1.955 | 11,725 | +0 | 0.00% | 22,920 |
| 2025-03-14 | 2025-03-12 | 1.945 | 11,725 | +0 | 0.00% | 22,800 |
| 2025-03-13 | 2025-03-11 | 1.945 | 11,725 | +0 | 0.00% | 22,800 |
| 2025-03-12 | 2025-03-10 | 1.945 | 11,725 | +0 | 0.00% | 22,800 |
| 2025-03-11 | 2025-03-07 | 1.965 | 11,725 | +0 | 0.00% | 23,040 |
| 2025-03-10 | 2025-03-06 | 1.965 | 11,725 | +0 | 0.00% | 23,040 |
| 2025-03-07 | 2025-03-05 | 1.955 | 11,725 | +0 | 0.00% | 22,920 |
| 2025-03-06 | 2025-03-04 | 1.934 | 11,725 | +0 | 0.00% | 22,680 |
| 2025-03-05 | 2025-03-03 | 1.924 | 11,725 | +0 | 0.00% | 22,560 |
| 2025-03-04 | 2025-02-28 | 1.945 | 11,725 | +0 | 0.00% | 22,800 |
| 2025-03-03 | 2025-02-27 | 1.945 | 11,725 | +0 | 0.00% | 22,800 |
| 2025-02-28 | 2025-02-26 | 1.924 | 11,725 | +0 | 0.00% | 22,560 |
| 2025-02-27 | 2025-02-25 | 1.924 | 11,725 | +0 | 0.00% | 22,560 |
| 2025-02-26 | 2025-02-24 | 1.934 | 11,725 | +0 | 0.00% | 22,680 |
| 2025-02-25 | 2025-02-21 | 1.934 | 11,725 | +0 | 0.00% | 22,680 |
| 2025-02-24 | 2025-02-20 | 1.893 | 11,725 | +0 | 0.00% | 22,200 |
| 2025-02-21 | 2025-02-19 | 1.945 | 11,725 | +0 | 0.00% | 22,800 |
| 2025-02-20 | 2025-02-18 | 1.945 | 11,725 | +0 | 0.00% | 22,800 |
| 2025-02-19 | 2025-02-17 | 1.965 | 11,725 | +0 | 0.00% | 23,040 |
| 2025-02-18 | 2025-02-14 | 1.904 | 11,725 | +0 | 0.00% | 22,320 |
| 2025-02-17 | 2025-02-13 | 1.904 | 11,725 | +0 | 0.00% | 22,320 |
| 2025-02-14 | 2025-02-12 | 1.883 | 11,725 | +0 | 0.00% | 22,080 |
| 2025-02-13 | 2025-02-11 | 1.863 | 11,725 | +0 | 0.00% | 21,840 |
| 2025-02-12 | 2025-02-10 | 1.852 | 11,725 | +0 | 0.00% | 21,720 |
| 2025-02-11 | 2025-02-07 | 1.852 | 11,725 | +0 | 0.00% | 21,720 |
| 2025-02-10 | 2025-02-06 | 1.832 | 11,725 | +0 | 0.00% | 21,480 |
| 2025-02-07 | 2025-02-05 | 1.852 | 11,725 | +0 | 0.00% | 21,720 |
| 2025-02-06 | 2025-02-04 | 1.863 | 11,725 | +0 | 0.00% | 21,840 |
| 2025-02-05 | 2025-02-03 | 1.842 | 11,725 | +0 | 0.00% | 21,600 |
| 2025-02-04 | 2025-01-28 | 1.842 | 11,725 | +0 | 0.00% | 21,600 |
| 2025-02-03 | 2025-01-24 | 1.863 | 11,725 | +0 | 0.00% | 21,840 |
| 2025-01-27 | 2025-01-23 | 1.863 | 11,725 | +0 | 0.00% | 21,840 |
| 2025-01-24 | 2025-01-22 | 1.842 | 11,725 | +0 | 0.00% | 21,600 |
| 2025-01-23 | 2025-01-21 | 1.842 | 11,725 | +0 | 0.00% | 21,600 |
| 2025-01-22 | 2025-01-20 | 1.883 | 11,725 | +0 | 0.00% | 22,080 |
| 2025-01-21 | 2025-01-17 | 1.883 | 11,725 | +0 | 0.00% | 22,080 |
| 2025-01-20 | 2025-01-16 | 1.883 | 11,725 | +0 | 0.00% | 22,080 |
| 2025-01-17 | 2025-01-15 | 1.893 | 11,725 | +0 | 0.00% | 22,200 |
| 2025-01-16 | 2025-01-14 | 1.893 | 11,725 | +0 | 0.00% | 22,200 |
| 2025-01-15 | 2025-01-13 | 1.893 | 11,725 | +0 | 0.00% | 22,200 |
| 2025-01-14 | 2025-01-10 | 1.904 | 11,725 | +0 | 0.00% | 22,320 |
| 2025-01-13 | 2025-01-09 | 1.904 | 11,725 | +0 | 0.00% | 22,320 |
| 2025-01-10 | 2025-01-08 | 1.904 | 11,725 | +0 | 0.00% | 22,320 |
| 2025-01-09 | 2025-01-07 | 1.904 | 11,725 | +0 | 0.00% | 22,320 |
| 2025-01-08 | 2025-01-06 | 1.904 | 11,725 | +0 | 0.00% | 22,320 |
| 2025-01-07 | 2025-01-03 | 1.904 | 11,725 | +0 | 0.00% | 22,320 |
| 2025-01-06 | 2025-01-02 | 1.945 | 11,725 | +0 | 0.00% | 22,800 |
| 2025-01-03 | 2024-12-31 | 1.945 | 11,725 | +0 | 0.00% | 22,800 |
| 2025-01-02 | 2024-12-27 | 1.914 | 11,725 | +0 | 0.00% | 22,440 |
| 2024-12-30 | 2024-12-24 | 1.914 | 11,725 | +0 | 0.00% | 22,440 |
| 2024-12-27 | 2024-12-20 | 1.914 | 11,725 | +0 | 0.00% | 22,440 |
| 2024-12-23 | 2024-12-19 | 1.945 | 11,725 | +0 | 0.00% | 22,800 |
| 2024-12-20 | 2024-12-18 | 1.945 | 11,725 | +0 | 0.00% | 22,800 |
| 2024-12-19 | 2024-12-17 | 1.945 | 11,725 | +0 | 0.00% | 22,800 |
| 2024-12-18 | 2024-12-16 | 1.924 | 11,725 | +0 | 0.00% | 22,560 |
| 2024-12-17 | 2024-12-13 | 1.945 | 11,725 | +0 | 0.00% | 22,806 |
| 2024-12-16 | 2024-12-12 | 1.987 | 11,725 | +188 | 0.00% | 23,294 |
| 2024-12-13 | 2024-12-11 | 1.976 | 11,537 | +0 | 0.00% | 22,801 |
| 2024-12-12 | 2024-12-10 | 1.976 | 11,537 | +0 | 0.00% | 22,801 |
| 2024-12-11 | 2024-12-09 | 1.976 | 11,537 | +0 | 0.00% | 22,801 |
| 2024-12-10 | 2024-12-06 | 1.935 | 11,537 | +0 | 0.00% | 22,321 |
| 2024-12-09 | 2024-12-05 | 1.976 | 11,537 | +0 | 0.00% | 22,801 |
| 2024-12-06 | 2024-12-04 | 1.966 | 11,537 | +0 | 0.00% | 22,681 |
| 2024-12-05 | 2024-12-03 | 1.956 | 11,537 | +0 | 0.00% | 22,561 |
| 2024-12-04 | 2024-12-02 | 1.935 | 11,537 | +0 | 0.00% | 22,321 |
| 2024-12-03 | 2024-11-29 | 1.935 | 11,537 | +0 | 0.00% | 22,321 |
| 2024-12-02 | 2024-11-28 | 1.914 | 11,537 | +0 | 0.00% | 22,081 |
| 2024-11-29 | 2024-11-27 | 1.914 | 11,537 | +0 | 0.00% | 22,081 |
| 2024-11-28 | 2024-11-26 | 1.903 | 11,537 | +0 | 0.00% | 21,961 |
| 2024-11-27 | 2024-11-25 | 1.903 | 11,537 | +0 | 0.00% | 21,961 |
| 2024-11-26 | 2024-11-22 | 1.903 | 11,537 | +0 | 0.00% | 21,961 |
| 2024-11-25 | 2024-11-21 | 1.903 | 11,537 | +0 | 0.00% | 21,961 |
| 2024-11-22 | 2024-11-20 | 1.903 | 11,537 | +0 | 0.00% | 21,961 |
| 2024-11-21 | 2024-11-19 | 1.903 | 11,537 | +0 | 0.00% | 21,961 |
| 2024-11-20 | 2024-11-18 | 1.903 | 11,537 | +0 | 0.00% | 21,961 |
| 2024-11-19 | 2024-11-15 | 1.903 | 11,537 | +0 | 0.00% | 21,961 |
| 2024-11-18 | 2024-11-14 | 1.935 | 11,537 | +0 | 0.00% | 22,321 |
| 2024-11-15 | 2024-11-13 | 1.914 | 11,537 | +0 | 0.00% | 22,081 |
| 2024-11-14 | 2024-11-12 | 1.966 | 11,537 | +0 | 0.00% | 22,681 |
| 2024-11-13 | 2024-11-11 | 1.966 | 11,537 | +0 | 0.00% | 22,681 |
| 2024-11-12 | 2024-11-08 | 1.976 | 11,537 | +0 | 0.00% | 22,801 |
| 2024-11-11 | 2024-11-07 | 1.976 | 11,537 | +0 | 0.00% | 22,801 |
| 2024-11-08 | 2024-11-06 | 1.997 | 11,537 | +0 | 0.00% | 23,041 |
| 2024-11-07 | 2024-11-05 | 1.997 | 11,537 | +0 | 0.00% | 23,041 |
| 2024-11-06 | 2024-11-04 | 1.997 | 11,537 | +0 | 0.00% | 23,041 |
| 2024-11-05 | 2024-11-01 | 1.997 | 11,537 | +0 | 0.00% | 23,041 |
| 2024-11-04 | 2024-10-31 | 1.903 | 11,537 | +0 | 0.00% | 21,961 |
| 2024-11-01 | 2024-10-30 | 1.903 | 11,537 | +0 | 0.00% | 21,961 |
| 2024-10-31 | 2024-10-29 | 1.903 | 11,537 | +0 | 0.00% | 21,961 |
| 2024-10-30 | 2024-10-28 | 1.903 | 11,537 | +0 | 0.00% | 21,961 |
| 2024-10-29 | 2024-10-25 | 1.903 | 11,537 | +0 | 0.00% | 21,961 |
| 2024-10-28 | 2024-10-24 | 1.903 | 11,537 | +0 | 0.00% | 21,961 |
| 2024-10-25 | 2024-10-23 | 1.903 | 11,537 | +0 | 0.00% | 21,961 |
| 2024-10-24 | 2024-10-22 | 1.883 | 11,537 | +0 | 0.00% | 21,721 |
| 2024-10-23 | 2024-10-21 | 1.883 | 11,537 | +0 | 0.00% | 21,721 |
| 2024-10-22 | 2024-10-18 | 1.966 | 11,537 | +0 | 0.00% | 22,681 |
| 2024-10-21 | 2024-10-17 | 1.966 | 11,537 | +0 | 0.00% | 22,681 |
| 2024-10-18 | 2024-10-16 | 1.966 | 11,537 | +0 | 0.00% | 22,681 |
| 2024-10-17 | 2024-10-15 | 1.976 | 11,537 | +0 | 0.00% | 22,801 |
| 2024-10-16 | 2024-10-14 | 1.997 | 11,537 | +0 | 0.00% | 23,041 |
| 2024-10-15 | 2024-10-10 | 1.997 | 11,537 | +0 | 0.00% | 23,041 |
| 2024-10-14 | 2024-10-09 | 2.018 | 11,537 | +0 | 0.00% | 23,281 |
| 2024-10-10 | 2024-10-08 | 2.018 | 11,537 | +0 | 0.00% | 23,281 |
| 2024-10-09 | 2024-10-07 | 2.028 | 11,537 | +0 | 0.00% | 23,401 |
| 2024-10-08 | 2024-10-04 | 1.987 | 11,537 | +0 | 0.00% | 22,921 |
| 2024-10-07 | 2024-10-03 | 1.976 | 11,537 | +0 | 0.00% | 22,801 |
| 2024-10-04 | 2024-10-02 | 1.976 | 11,537 | +0 | 0.00% | 22,801 |
| 2024-10-03 | 2024-09-30 | 2.028 | 11,537 | +0 | 0.00% | 23,401 |
| 2024-10-02 | 2024-09-27 | 2.008 | 11,537 | +0 | 0.00% | 23,161 |
| 2024-09-30 | 2024-09-26 | 2.039 | 11,537 | +0 | 0.00% | 23,521 |
| 2024-09-27 | 2024-09-25 | 2.039 | 11,537 | +0 | 0.00% | 23,521 |
| 2024-09-26 | 2024-09-24 | 2.039 | 11,537 | +0 | 0.00% | 23,521 |
| 2024-09-25 | 2024-09-23 | 2.018 | 11,537 | +0 | 0.00% | 23,281 |
| 2024-09-24 | 2024-09-20 | 2.028 | 11,537 | +0 | 0.00% | 23,401 |
| 2024-09-23 | 2024-09-19 | 2.039 | 11,537 | +0 | 0.00% | 23,521 |
| 2024-09-20 | 2024-09-17 | 2.039 | 11,537 | +0 | 0.00% | 23,521 |
| 2024-09-19 | 2024-09-16 | 2.039 | 11,537 | +0 | 0.00% | 23,521 |
| 2024-09-17 | 2024-09-13 | 2.039 | 11,537 | +0 | 0.00% | 23,521 |
| 2024-09-16 | 2024-09-12 | 2.122 | 11,537 | +0 | 0.00% | 24,481 |
| 2024-09-13 | 2024-09-11 | 2.028 | 11,537 | +0 | 0.00% | 23,401 |
| 2024-09-12 | 2024-09-10 | 2.070 | 11,537 | +0 | 0.00% | 23,881 |
| 2024-09-11 | 2024-09-09 | 2.060 | 11,537 | +0 | 0.00% | 23,761 |
| 2024-09-10 | 2024-09-05 | 1.987 | 11,537 | +0 | 0.00% | 22,921 |
| 2024-09-09 | 2024-09-04 | 1.976 | 11,537 | +0 | 0.00% | 22,801 |
| 2024-09-05 | 2024-09-03 | 2.018 | 11,537 | +0 | 0.00% | 23,281 |
| 2024-09-04 | 2024-09-02 | 2.080 | 11,537 | +0 | 0.00% | 24,001 |
| 2024-09-03 | 2024-08-30 | 2.028 | 11,537 | +0 | 0.00% | 23,401 |
| 2024-09-02 | 2024-08-29 | 2.049 | 11,537 | +0 | 0.00% | 23,641 |
| 2024-08-30 | 2024-08-28 | 2.049 | 11,537 | +0 | 0.00% | 23,641 |
| 2024-08-29 | 2024-08-27 | 2.013 | 11,537 | +0 | 0.00% | 23,221 |
| 2024-08-28 | 2024-08-26 | 2.013 | 11,537 | +0 | 0.00% | 23,221 |
| 2024-08-27 | 2024-08-23 | 2.107 | 11,537 | +0 | 0.00% | 24,313 |
| 2024-08-26 | 2024-08-22 | 2.107 | 11,537 | +263 | 0.00% | 24,313 |
| 2024-08-23 | 2024-08-21 | 2.107 | 11,274 | +0 | 0.00% | 23,759 |
| 2024-08-22 | 2024-08-20 | 2.107 | 11,274 | +0 | 0.00% | 23,759 |
| 2024-08-21 | 2024-08-19 | 2.107 | 11,274 | +0 | 0.00% | 23,759 |
| 2024-08-20 | 2024-08-16 | 2.086 | 11,274 | +0 | 0.00% | 23,519 |
| 2024-08-19 | 2024-08-15 | 2.086 | 11,274 | +0 | 0.00% | 23,519 |
| 2024-08-16 | 2024-08-14 | 2.086 | 11,274 | +0 | 0.00% | 23,519 |
| 2024-08-15 | 2024-08-13 | 2.097 | 11,274 | +0 | 0.00% | 23,639 |
| 2024-08-14 | 2024-08-12 | 2.097 | 11,274 | +0 | 0.00% | 23,639 |
| 2024-08-13 | 2024-08-09 | 2.097 | 11,274 | +0 | 0.00% | 23,639 |
| 2024-08-12 | 2024-08-08 | 2.097 | 11,274 | +0 | 0.00% | 23,639 |
| 2024-08-09 | 2024-08-07 | 2.097 | 11,274 | +0 | 0.00% | 23,639 |
| 2024-08-08 | 2024-08-06 | 2.054 | 11,274 | +0 | 0.00% | 23,159 |
| 2024-08-07 | 2024-08-05 | 2.075 | 11,274 | +0 | 0.00% | 23,399 |
| 2024-08-06 | 2024-08-02 | 2.075 | 11,274 | +0 | 0.00% | 23,399 |
| 2024-08-05 | 2024-08-01 | 2.086 | 11,274 | +0 | 0.00% | 23,519 |
| 2024-08-02 | 2024-07-31 | 2.118 | 11,274 | +0 | 0.00% | 23,879 |
| 2024-08-01 | 2024-07-30 | 2.118 | 11,274 | +0 | 0.00% | 23,879 |
| 2024-07-31 | 2024-07-29 | 2.118 | 11,274 | +0 | 0.00% | 23,879 |
| 2024-07-30 | 2024-07-26 | 2.107 | 11,274 | +0 | 0.00% | 23,759 |
| 2024-07-29 | 2024-07-25 | 2.075 | 11,274 | +0 | 0.00% | 23,399 |
| 2024-07-26 | 2024-07-24 | 2.075 | 11,274 | +0 | 0.00% | 23,399 |
| 2024-07-25 | 2024-07-23 | 2.075 | 11,274 | +0 | 0.00% | 23,399 |
| 2024-07-24 | 2024-07-22 | 2.065 | 11,274 | +0 | 0.00% | 23,279 |
| 2024-07-23 | 2024-07-19 | 2.065 | 11,274 | +0 | 0.00% | 23,279 |
| 2024-07-22 | 2024-07-18 | 2.054 | 11,274 | +0 | 0.00% | 23,159 |
| 2024-07-19 | 2024-07-17 | 2.054 | 11,274 | +0 | 0.00% | 23,159 |
| 2024-07-18 | 2024-07-16 | 2.107 | 11,274 | +0 | 0.00% | 23,759 |
| 2024-07-17 | 2024-07-15 | 2.171 | 11,274 | +0 | 0.00% | 24,479 |
| 2024-07-16 | 2024-07-12 | 2.171 | 11,274 | +0 | 0.00% | 24,479 |
| 2024-07-15 | 2024-07-11 | 2.171 | 11,274 | +0 | 0.00% | 24,479 |
| 2024-07-12 | 2024-07-10 | 2.214 | 11,274 | +0 | 0.00% | 24,959 |
| 2024-07-11 | 2024-07-09 | 2.171 | 11,274 | +0 | 0.00% | 24,479 |
| 2024-07-10 | 2024-07-08 | 2.171 | 11,274 | +0 | 0.00% | 24,479 |
| 2024-07-09 | 2024-07-05 | 2.171 | 11,274 | +0 | 0.00% | 24,479 |
| 2024-07-08 | 2024-07-04 | 2.129 | 11,274 | +0 | 0.00% | 23,999 |
| 2024-07-05 | 2024-07-03 | 2.118 | 11,274 | +0 | 0.00% | 23,879 |
| 2024-07-04 | 2024-07-02 | 2.150 | 11,274 | +0 | 0.00% | 24,239 |
| 2024-07-03 | 2024-06-28 | 2.161 | 11,274 | +0 | 0.00% | 24,359 |
| 2024-07-02 | 2024-06-27 | 2.139 | 11,274 | +0 | 0.00% | 24,119 |
| 2024-06-28 | 2024-06-26 | 2.139 | 11,274 | +0 | 0.00% | 24,119 |
| 2024-06-27 | 2024-06-25 | 2.129 | 11,274 | +0 | 0.00% | 23,999 |
| 2024-06-26 | 2024-06-24 | 2.075 | 11,274 | +0 | 0.00% | 23,399 |
| 2024-06-25 | 2024-06-21 | 2.075 | 11,274 | +0 | 0.00% | 23,399 |
| 2024-06-24 | 2024-06-20 | 2.075 | 11,274 | +0 | 0.00% | 23,399 |
| 2024-06-21 | 2024-06-19 | 2.107 | 11,274 | +0 | 0.00% | 23,759 |
| 2024-06-20 | 2024-06-18 | 2.107 | 11,274 | +0 | 0.00% | 23,759 |
| 2024-06-19 | 2024-06-17 | 2.129 | 11,274 | +0 | 0.00% | 23,999 |
| 2024-06-18 | 2024-06-14 | 2.129 | 11,274 | +0 | 0.00% | 23,999 |
| 2024-06-17 | 2024-06-13 | 2.129 | 11,274 | +0 | 0.00% | 23,999 |
| 2024-06-14 | 2024-06-12 | 2.129 | 11,274 | +0 | 0.00% | 23,999 |
| 2024-06-13 | 2024-06-11 | 2.129 | 11,274 | +0 | 0.00% | 23,999 |
| 2024-06-12 | 2024-06-07 | 2.129 | 11,274 | +0 | 0.00% | 23,999 |
| 2024-06-11 | 2024-06-06 | 2.129 | 11,274 | +0 | 0.00% | 23,999 |
| 2024-06-07 | 2024-06-05 | 2.129 | 11,274 | +0 | 0.00% | 23,999 |
| 2024-06-06 | 2024-06-04 | 1.990 | 11,274 | +0 | 0.00% | 22,439 |
| 2024-06-05 | 2024-06-03 | 2.022 | 11,274 | +0 | 0.00% | 22,799 |
| 2024-06-04 | 2024-05-31 | 2.022 | 11,274 | +0 | 0.00% | 22,799 |
| 2024-06-03 | 2024-05-30 | 2.022 | 11,274 | +0 | 0.00% | 22,799 |
| 2024-05-31 | 2024-05-29 | 2.022 | 11,274 | +0 | 0.00% | 22,799 |
| 2024-05-30 | 2024-05-28 | 2.022 | 11,274 | +0 | 0.00% | 22,799 |
| 2024-05-29 | 2024-05-27 | 2.022 | 11,274 | +0 | 0.00% | 22,799 |
| 2024-05-28 | 2024-05-24 | 2.022 | 11,274 | +0 | 0.00% | 22,799 |
| 2024-05-27 | 2024-05-23 | 2.022 | 11,274 | +0 | 0.00% | 22,799 |
| 2024-05-24 | 2024-05-22 | 2.022 | 11,274 | +0 | 0.00% | 22,799 |
| 2024-05-23 | 2024-05-21 | 2.033 | 11,274 | +0 | 0.00% | 22,919 |
| 2024-05-22 | 2024-05-20 | 2.033 | 11,274 | +0 | 0.00% | 22,919 |
| 2024-05-21 | 2024-05-17 | 2.054 | 11,274 | +0 | 0.00% | 23,159 |
| 2024-05-20 | 2024-05-16 | 2.054 | 11,274 | +0 | 0.00% | 23,159 |
| 2024-05-17 | 2024-05-14 | 2.054 | 11,274 | +0 | 0.00% | 23,159 |
| 2024-05-16 | 2024-05-13 | 2.054 | 11,274 | +0 | 0.00% | 23,159 |
| 2024-05-14 | 2024-05-10 | 2.054 | 11,274 | +0 | 0.00% | 23,159 |
| 2024-05-13 | 2024-05-09 | 2.054 | 11,274 | +0 | 0.00% | 23,159 |
| 2024-05-10 | 2024-05-08 | 2.054 | 11,274 | +0 | 0.00% | 23,159 |
| 2024-05-09 | 2024-05-07 | 2.054 | 11,274 | +0 | 0.00% | 23,159 |
| 2024-05-08 | 2024-05-06 | 2.075 | 11,274 | +0 | 0.00% | 23,399 |
| 2024-05-07 | 2024-05-03 | 2.075 | 11,274 | +0 | 0.00% | 23,399 |
| 2024-05-06 | 2024-05-02 | 2.086 | 11,274 | +0 | 0.00% | 23,519 |
| 2024-05-03 | 2024-04-30 | 2.075 | 11,274 | +0 | 0.00% | 23,399 |
| 2024-05-02 | 2024-04-29 | 2.129 | 11,274 | +0 | 0.00% | 23,999 |
| 2024-04-30 | 2024-04-26 | 2.129 | 11,274 | +0 | 0.00% | 23,999 |
| 2024-04-29 | 2024-04-25 | 2.107 | 11,274 | +0 | 0.00% | 23,759 |
| 2024-04-26 | 2024-04-24 | 2.107 | 11,274 | +0 | 0.00% | 23,759 |
| 2024-04-25 | 2024-04-23 | 2.097 | 11,274 | +0 | 0.00% | 23,639 |
| 2024-04-24 | 2024-04-22 | 2.097 | 11,274 | +0 | 0.00% | 23,639 |
| 2024-04-23 | 2024-04-19 | 2.097 | 11,274 | +0 | 0.00% | 23,639 |
| 2024-04-22 | 2024-04-18 | 2.097 | 11,274 | +0 | 0.00% | 23,639 |
| 2024-04-19 | 2024-04-17 | 2.097 | 11,274 | +0 | 0.00% | 23,639 |
| 2024-04-18 | 2024-04-16 | 2.097 | 11,274 | +0 | 0.00% | 23,639 |
| 2024-04-17 | 2024-04-15 | 2.097 | 11,274 | +0 | 0.00% | 23,639 |
| 2024-04-16 | 2024-04-12 | 2.097 | 11,274 | +0 | 0.00% | 23,639 |
| 2024-04-15 | 2024-04-11 | 2.097 | 11,274 | +0 | 0.00% | 23,639 |
| 2024-04-12 | 2024-04-10 | 2.097 | 11,274 | +0 | 0.00% | 23,639 |
| 2024-04-11 | 2024-04-09 | 2.086 | 11,274 | +0 | 0.00% | 23,519 |
| 2024-04-10 | 2024-04-08 | 2.086 | 11,274 | +0 | 0.00% | 23,519 |
| 2024-04-09 | 2024-04-05 | 2.086 | 11,274 | +0 | 0.00% | 23,519 |
| 2024-04-08 | 2024-04-03 | 2.086 | 11,274 | +0 | 0.00% | 23,519 |
| 2024-04-05 | 2024-04-02 | 2.086 | 11,274 | +0 | 0.00% | 23,519 |
| 2024-04-03 | 2024-03-28 | 2.075 | 11,274 | +0 | 0.00% | 23,399 |
| 2024-04-02 | 2024-03-27 | 2.054 | 11,274 | +0 | 0.00% | 23,159 |
| 2024-03-28 | 2024-03-26 | 2.054 | 11,274 | +0 | 0.00% | 23,159 |
| 2024-03-27 | 2024-03-25 | 2.054 | 11,274 | +0 | 0.00% | 23,159 |
| 2024-03-26 | 2024-03-22 | 2.012 | 11,274 | +0 | 0.00% | 22,679 |
| 2024-03-25 | 2024-03-21 | 2.097 | 11,274 | +0 | 0.00% | 23,639 |
| 2024-03-22 | 2024-03-20 | 2.065 | 11,274 | +0 | 0.00% | 23,279 |
| 2024-03-21 | 2024-03-19 | 2.065 | 11,274 | +0 | 0.00% | 23,279 |
| 2024-03-20 | 2024-03-18 | 2.022 | 11,274 | +0 | 0.00% | 22,799 |
| 2024-03-19 | 2024-03-15 | 2.107 | 11,274 | +0 | 0.00% | 23,759 |
| 2024-03-18 | 2024-03-14 | 2.107 | 11,274 | +0 | 0.00% | 23,759 |
| 2024-03-15 | 2024-03-13 | 2.065 | 11,274 | +0 | 0.00% | 23,279 |
| 2024-03-14 | 2024-03-12 | 2.065 | 11,274 | +0 | 0.00% | 23,279 |
| 2024-03-13 | 2024-03-11 | 2.044 | 11,274 | +0 | 0.00% | 23,039 |
| 2024-03-12 | 2024-03-08 | 2.044 | 11,274 | +0 | 0.00% | 23,039 |
| 2024-03-11 | 2024-03-07 | 2.001 | 11,274 | +0 | 0.00% | 22,559 |
| 2024-03-08 | 2024-03-06 | 1.980 | 11,274 | +0 | 0.00% | 22,319 |
| 2024-03-07 | 2024-03-05 | 1.980 | 11,274 | +0 | 0.00% | 22,319 |
| 2024-03-06 | 2024-03-04 | 2.022 | 11,274 | +0 | 0.00% | 22,799 |
| 2024-03-05 | 2024-03-01 | 2.012 | 11,274 | +0 | 0.00% | 22,679 |
| 2024-03-04 | 2024-02-29 | 2.001 | 11,274 | +0 | 0.00% | 22,559 |
| 2024-03-01 | 2024-02-28 | 2.075 | 11,274 | +0 | 0.00% | 23,399 |
| 2024-02-29 | 2024-02-27 | 2.065 | 11,274 | +0 | 0.00% | 23,279 |
| 2024-02-28 | 2024-02-26 | 1.990 | 11,274 | +0 | 0.00% | 22,439 |
| 2024-02-27 | 2024-02-23 | 2.214 | 11,274 | +0 | 0.00% | 24,959 |
| 2024-02-26 | 2024-02-22 | 2.214 | 11,274 | +0 | 0.00% | 24,959 |
| 2024-02-23 | 2024-02-21 | 2.214 | 11,274 | +0 | 0.00% | 24,959 |
| 2024-02-22 | 2024-02-20 | 2.235 | 11,274 | +0 | 0.00% | 25,199 |
| 2024-02-21 | 2024-02-19 | 2.352 | 11,274 | +0 | 0.00% | 26,519 |
| 2024-02-20 | 2024-02-16 | 2.352 | 11,274 | +0 | 0.00% | 26,519 |
| 2024-02-19 | 2024-02-15 | 2.352 | 11,274 | +0 | 0.00% | 26,519 |
| 2024-02-16 | 2024-02-14 | 2.352 | 11,274 | -1,880 | 0.00% | 26,519 |
| 2023-12-14 | 2023-12-12 | 2.102 | 13,154 | +167 | 0.00% | 27,652 |
| 2023-08-24 | 2023-08-22 | 2.276 | 12,987 | +191 | 0.00% | 29,555 |
| 2022-12-14 | 2022-12-12 | 2.680 | 12,796 | +103 | 0.00% | 34,295 |
| 2022-08-24 | 2022-08-22 | 3.476 | 12,693 | +246 | 0.00% | 44,116 |
| 2021-12-15 | 2021-12-13 | 3.668 | 12,447 | +155 | 0.00% | 45,650 |
| 2021-10-20 | 2021-10-18 | 3.907 | 12,292 | +1,756 | 0.00% | 48,021 |
| 2021-08-19 | 2021-08-17 | 5.051 | 10,536 | +1,294 | 0.00% | 53,214 |
| 2020-12-16 | 2020-12-14 | 4.898 | 9,242 | +226 | 0.00% | 45,265 |
| 2020-08-20 | 2020-08-18 | 3.947 | 9,016 | +99 | 0.00% | 35,589 |
| 2020-08-18 | 2020-08-14 | 35.126 | 8,917 | +7,926 | 0.00% | 313,217 |
| 2019-12-17 | 2019-12-13 | 50.227 | 991 | +7 | 0.00% | 49,775 |
| 2019-08-22 | 2019-08-20 | 65.279 | 984 | +65 | 0.00% | 64,234 |
| 2018-12-18 | 2018-12-14 | 65.642 | 919 | +17 | 0.00% | 60,325 |
| 2018-12-05 | 2018-12-03 | 61.295 | 902 | +902 | 0.00% | 55,288 |
| 2017-07-14 | 2017-07-12 | 94.055 | 0 | -828 | ||
| 2017-07-04 | 2017-06-30 | 90.478 | 828 | +414 | 0.00% | 74,916 |
| 2017-06-27 | 2017-06-23 | 90.285 | 414 | +414 | 0.00% | 37,378 |
| 2017-06-07 | 2017-06-05 | 89.995 | 0 | -828 | ||
| 2017-04-12 | 2017-04-10 | 90.865 | 828 | +828 | 0.00% | 75,236 |
| 2017-03-01 | 2017-02-27 | 89.415 | 0 | -4,138 | ||
| 2016-12-19 | 2016-12-15 | 89.929 | 4,138 | +68 | 0.01% | 372,125 |
| 2016-08-25 | 2016-08-23 | 99.020 | 4,070 | -7,326 | 0.01% | 403,011 |
| 2016-08-24 | 2016-08-22 | 151.711 | 11,396 | +11,396 | 0.04% | 1,728,899 |
| 2016-08-08 | 2016-08-04 | 144.749 | 0 | -345 | ||
| 2016-07-28 | 2016-07-26 | 142.138 | 345 | +345 | 0.00% | 49,038 |
| 2016-07-19 | 2016-07-15 | 142.138 | 0 | -345 | ||
| 2016-07-18 | 2016-07-14 | 140.108 | 345 | -344 | 0.00% | 48,337 |
| 2016-07-14 | 2016-07-12 | 137.207 | 689 | -690 | 0.00% | 94,536 |
| 2016-07-05 | 2016-06-30 | 134.306 | 1,379 | +690 | 0.01% | 185,208 |
| 2016-05-04 | 2016-04-29 | 147.070 | 689 | +689 | 0.00% | 101,331 |
| 2013-01-07 | 2013-01-03 | 77.508 | 0 | -913 | ||
| 2012-12-18 | 2012-12-14 | 81.921 | 913 | +11 | 0.00% | 74,794 |
| 2012-11-23 | 2012-11-21 | 82.719 | 902 | +902 | 0.00% | 74,613 |
| 2012-10-19 | 2012-10-17 | 76.203 | 0 | -602 | ||
| 2012-10-16 | 2012-10-12 | 71.149 | 602 | +301 | 0.00% | 42,832 |
| 2012-10-09 | 2012-10-05 | 69.819 | 301 | +301 | 0.00% | 21,016 |
| 2012-09-28 | 2012-09-26 | 69.021 | 0 | -301 | ||
| 2012-09-20 | 2012-09-18 | 68.489 | 301 | +301 | 0.00% | 20,615 |
| 2012-08-30 | 2012-08-28 | 68.622 | 0 | -175 | ||
| 2012-08-29 | 2012-08-27 | 73.144 | 175 | +175 | 0.00% | 12,800 |
| 2008-01-23 | 2008-01-21 | 51.291 | 0 | -34,421 | ||
| 2008-01-22 | 2008-01-18 | 51.291 | 34,421 | +34,421 | 0.24% | 1,765,497 |
| 2007-10-02 | 2007-09-27 | 48.837 | 0 | -1,229 | ||
| 2007-09-17 | 2007-09-13 | 51.767 | 1,229 | -819 | 0.01% | 63,622 |
| 2007-08-20 | 2007-08-16 | 50.468 | 2,048 | +67 | 0.01% | 103,359 |
| 2007-06-26 | 2007-06-22 | 45.926 | 1,981 | 0.01% | 90,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy